Just Woot current market price is $0.0000017600 with a 24 hour trading volume of $5. The total available supply of Just Woot is 10.00B WOOT with a maximum supply of 10.00B WOOT. It has secured Rank 10637 in the cryptocurrency market with a marketcap of $17,552. The WOOT price is 0.6% down in the last one hour.
The high price of the Just Woot is $0.0000017700 and low price is $0.0000015700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10637
$0.0000017600
$17,552 9.5%
$17,552
$5
10.00B WOOT
10.00B WOOT
10.00B WOOT
$0.0000017700
$0.0000015700
$0.0000334300 94.75%
24 Jul 2025
$0.0000012900 36.1%
09 Sep 2025
Want to convert more cryptocurrencies?
0.6%
9.25%
14.9%
36.18%
82.1%
0%
0%
0%
Historical data of Just Woot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $114,912.45 | $0.00 |
| 2025-07-23 | $0.00 | $114,912.45 | $0.00 |
| 2025-07-24 | $0.00 | $102,160.48 | $0.00 |
| 2025-07-25 | $213,846.99 | $144,395.67 | $0.00 |
| 2025-07-26 | $191,924.53 | $52,968.38 | $0.00 |
| 2025-07-27 | $158,213.44 | $15,640.86 | $0.00 |
| 2025-07-28 | $175,918.58 | $3,265.91 | $0.00 |
| 2025-07-29 | $185,923.00 | $11,681.21 | $0.00 |
| 2025-07-30 | $178,342.76 | $4,323.24 | $0.00 |
| 2025-07-31 | $159,677.45 | $18,089.21 | $0.00 |
| 2025-08-01 | $131,410.80 | $6,508.21 | $0.00 |
| 2025-08-02 | $116,781.08 | $1,755.66 | $0.00 |
| 2025-08-03 | $114,581.04 | $245.71 | $0.00 |
| 2025-08-04 | $113,910.90 | $298.20 | $0.00 |
| 2025-08-05 | $118,130.64 | $1,910.71 | $0.00 |
| 2025-08-06 | $109,521.78 | $256.53 | $0.00 |
| 2025-08-07 | $84,641.14 | $6,209.89 | $0.00 |
| 2025-08-08 | $76,798.28 | $2,767.38 | $0.00 |
| 2025-08-09 | $79,173.90 | $5,789.58 | $0.00 |
| 2025-08-10 | $97,809.44 | $5,104.47 | $0.00 |
| 2025-08-11 | $85,289.48 | $1,007.18 | $0.00 |
| 2025-08-12 | $89,175.50 | $1,158.38 | $0.00 |
| 2025-08-13 | $88,104.23 | $725.65 | $0.00 |
| 2025-08-14 | $92,560.86 | $3,229.52 | $0.00 |
| 2025-08-15 | $84,515.01 | $186.93 | $0.00 |
| 2025-08-16 | $71,872.06 | $1,363.34 | $0.00 |
| 2025-08-17 | $102,288.50 | $3,481.07 | $0.00 |
| 2025-08-18 | $110,212.73 | $1.24 | $0.00 |
| 2025-08-19 | $102,045.84 | $148.56 | $0.00 |
| 2025-08-20 | $86,910.49 | $825.14 | $0.00 |
| 2025-08-21 | $82,566.66 | $1,481.62 | $0.00 |
| 2025-08-22 | $69,129.85 | $1,330.49 | $0.00 |
| 2025-08-23 | $82,897.60 | $2,567.05 | $0.00 |
| 2025-08-24 | $80,398.21 | $2,063.65 | $0.00 |
| 2025-08-25 | $78,501.39 | $405.51 | $0.00 |
| 2025-08-26 | $72,314.27 | $646.49 | $0.00 |
| 2025-08-27 | $75,710.17 | $186.88 | $0.00 |
| 2025-08-28 | $76,570.92 | $29.91 | $0.00 |
| 2025-08-29 | $72,971.52 | $606.65 | $0.00 |
| 2025-08-30 | $68,685.43 | $29.62 | $0.00 |
| 2025-08-31 | $75,163.85 | $655.50 | $0.00 |
| 2025-09-01 | $71,783.79 | $534.84 | $0.00 |
| 2025-09-02 | $36,253.50 | $9,249.47 | $0.00 |
| 2025-09-03 | $26,661.45 | $2,086.19 | $0.00 |
| 2025-09-04 | $27,514.44 | $29.15 | $0.00 |
| 2025-09-05 | $15,906.66 | $2,015.11 | $0.00 |
| 2025-09-05 | $16,025.53 | $2,039.08 | $0.00 |
Compare live prices of Just Woot on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Arena DEX | 0X803F5E3D74E17E3BE3F2A2BFBD5D9F9B44E9488B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000017600 | $5 |
Woot is a blue owl that became real. Not a logo, not a PFP a living meme with feathers, moves and a mouth. He talks, he posts, he flexes. He screamed “Woot Woot” once… and it never stopped.Born from pure internet chaos, $WOOT is more than a memecoin it’s a social experiment powered by a community that laughs first and builds right after. We didn’t launch a product. We launched a character. And he’s already everywhere.Woot lives across timelines, videos, and real-life appearances. He buys cars, plays drums, dances in slow motion and hugs people he doesn’t know. He’s unpredictable. But always on brand.Behind the madness, there’s a strategy. Presale applications, raffles, airdrops, games, and rituals are all part of the plan. But none of this would exist without the vibe. Woot is a signal. A scream. A shared moment that says, “you’re in”.No VC. No promises. No need to explain. Just Woot. And if you’ve made it this far, you already get it.
Hyperliquid’s native token has soared to an all-time high, riding a wave of investor enthusiasm and bullish on-chain signals as the platform’s long-awaited USDH stablecoin launch draws near. The Hyperliquid token soared to a new all-time high of $59.39 today,…...
Read More
Changpeng Zhao warns the crypto community of disguised North Korean hackers and how they infiltrate top crypto companies, whether it be through their employees or even as users seeking help. What are their top methods? In his recent post, Changpeng…...
Read More
Stablecoin intermediaries in Australia have been allowed to distribute licensed stablecoins without having to hold a separate financial services license as per a “first-of-its-kind” special exemption granted by the Australian Securities and Investments Commission (ASIC). According to ASIC, the exemption…...
Read More
Aster ASTER$0.549 234.67%
Syndicate SYND$2.38 70.35%
EigenCloud (prev. EigenLayer) EIGEN$1.96 29.55%
Wormhole W$0.108 22.6%
Brett BRETT$0.0565 14.55%
Bitcoin BTC$117,279.00 0.43%
Ethereum ETH$4,602.61 2.15%
XRP XRP$3.11 3.03%
Tether USDT$1.00 -0.01%
BNB BNB$997.10 4.37%
Keeta KTA $0.821 -14.94%
BUILDon B $0.508 -5.09%
Rekt REKT $0.00000081 -4.18%
Zcash ZEC $50.51 -3.58%
Monero XMR $297.99 -3.42%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
