current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $211,150.63 | $0.22 |
| 2024-12-16 | $0.00 | $202,643.37 | $0.23 |
| 2024-12-17 | $0.00 | $204,195.52 | $0.21 |
| 2024-12-18 | $0.00 | $224,389.00 | $0.16 |
| 2024-12-19 | $2,103,532.18 | $208,242.86 | $0.17 |
| 2024-12-20 | $1,634,284.49 | $220,470.13 | $0.14 |
| 2024-12-21 | $1,789,726.99 | $167,192.83 | $0.14 |
| 2024-12-22 | $1,718,491.15 | $162,682.68 | $0.14 |
| 2024-12-23 | $1,928,502.37 | $182,197.43 | $0.15 |
| 2024-12-24 | $2,476,657.52 | $355,117.52 | $0.20 |
| 2024-12-25 | $2,949,293.81 | $229,745.39 | $0.23 |
| 2024-12-26 | $3,435,917.44 | $227,605.15 | $0.27 |
| 2024-12-27 | $2,645,682.46 | $205,884.40 | $0.21 |
| 2024-12-28 | $2,056,964.35 | $179,614.40 | $0.16 |
| 2024-12-29 | $2,263,869.31 | $189,322.18 | $0.17 |
| 2024-12-30 | $2,129,518.94 | $170,577.42 | $0.16 |
| 2024-12-31 | $1,841,173.50 | $162,600.27 | $0.14 |
| 2025-01-01 | $1,763,728.90 | $169,454.89 | $0.13 |
| 2025-01-02 | $1,779,696.60 | $165,391.27 | $0.13 |
| 2025-01-03 | $1,802,278.27 | $177,355.01 | $0.13 |
| 2025-01-04 | $1,661,493.24 | $169,943.07 | $0.12 |
| 2025-01-05 | $1,695,991.88 | $174,753.10 | $0.13 |
| 2025-01-06 | $1,606,343.37 | $162,748.60 | $0.12 |
| 2025-01-07 | $1,348,670.26 | $165,093.15 | $0.10 |
| 2025-01-08 | $1,336,715.62 | $164,896.24 | $0.10 |
| 2025-01-09 | $1,263,373.30 | $153,677.71 | $0.09 |
| 2025-01-10 | $1,161,935.48 | $161,511.61 | $0.08 |
| 2025-01-11 | $1,235,038.17 | $1,152,274.09 | $0.09 |
| 2025-01-12 | $1,235,277.77 | $146,271.98 | $0.09 |
| 2025-01-13 | $1,180,214.96 | $161,622.30 | $0.08 |
| 2025-01-14 | $918,780.74 | $141,339.51 | $0.06 |
| 2025-01-15 | $920,452.03 | $175,191.72 | $0.06 |
| 2025-01-16 | $1,126,882.88 | $183,860.90 | $0.08 |
| 2025-01-17 | $1,129,130.04 | $161,616.19 | $0.08 |
| 2025-01-18 | $1,125,301.71 | $155,707.63 | $0.08 |
| 2025-01-19 | $873,208.74 | $150,419.12 | $0.06 |
| 2025-01-20 | $769,549.47 | $149,298.07 | $0.05 |
| 2025-01-21 | $780,429.75 | $104,549.53 | $0.05 |
| 2025-01-22 | $852,043.36 | $127,802.71 | $0.06 |
| 2025-01-23 | $787,756.75 | $164,312.47 | $0.05 |
| 2025-01-24 | $817,900.67 | $154,438.13 | $0.06 |
| 2025-01-25 | $794,888.41 | $157,848.57 | $0.05 |
| 2025-01-26 | $846,780.21 | $152,544.41 | $0.06 |
| 2025-01-27 | $778,470.56 | $93,531.52 | $0.05 |
| 2025-01-28 | $657,586.54 | $115,202.64 | $0.04 |
| 2025-01-29 | $696,750.02 | $139,913.51 | $0.05 |
| 2025-01-30 | $731,134.47 | $109,272.96 | $0.05 |
| 2025-01-31 | $681,395.35 | $142,241.44 | $0.05 |
| 2025-02-01 | $577,728.39 | $136,712.72 | $0.04 |
| 2025-02-02 | $618,194.56 | $151,303.28 | $0.04 |
| 2025-02-03 | $480,167.48 | $123,001.45 | $0.03 |
| 2025-02-04 | $482,670.56 | $76,752.88 | $0.03 |
| 2025-02-05 | $518,950.43 | $145,542.39 | $0.03 |
| 2025-02-06 | $446,221.84 | $133,312.36 | $0.03 |
| 2025-02-07 | $475,808.55 | $142,540.30 | $0.03 |
| 2025-02-08 | $429,685.79 | $141,235.30 | $0.03 |
| 2025-02-09 | $534,547.07 | $180,500.49 | $0.03 |
| 2025-02-10 | $585,554.66 | $162,656.63 | $0.04 |
| 2025-02-11 | $631,281.09 | $150,248.34 | $0.04 |
| 2025-02-12 | $578,914.71 | $144,483.87 | $0.04 |
| 2025-02-13 | $591,627.14 | $154,515.73 | $0.04 |
| 2025-02-14 | $556,550.01 | $137,590.08 | $0.04 |
| 2025-02-15 | $521,696.44 | $129,718.15 | $0.03 |
| 2025-02-16 | $518,889.52 | $136,830.99 | $0.03 |
| 2025-02-17 | $523,502.25 | $163,823.31 | $0.03 |
| 2025-02-18 | $451,614.63 | $131,205.05 | $0.03 |
| 2025-02-19 | $428,129.88 | $132,679.70 | $0.03 |
| 2025-02-20 | $400,565.82 | $136,242.07 | $0.03 |
| 2025-02-21 | $362,566.10 | $138,822.25 | $0.02 |
| 2025-02-22 | $352,035.32 | $142,847.08 | $0.02 |
| 2025-02-23 | $411,720.22 | $158,092.37 | $0.03 |
| 2025-02-24 | $464,055.46 | $159,338.83 | $0.03 |
| 2025-02-25 | $451,624.43 | $142,315.95 | $0.03 |
| 2025-02-26 | $448,616.77 | $143,213.23 | $0.03 |
| 2025-02-27 | $536,865.96 | $56,601.15 | $0.03 |
| 2025-02-28 | $449,080.29 | $4,942.71 | $0.03 |
| 2025-03-01 | $613,310.43 | $15,303.15 | $0.04 |
| 2025-03-02 | $633,718.03 | $7,195.72 | $0.04 |
| 2025-03-03 | $581,477.58 | $5,597.28 | $0.04 |
| 2025-03-04 | $616,906.41 | $7,666.97 | $0.04 |
| 2025-03-05 | $554,097.09 | $4,734.84 | $0.03 |
| 2025-03-06 | $581,178.61 | $9,805.83 | $0.04 |
| 2025-03-07 | $842,137.19 | $13,453.53 | $0.05 |
| 2025-03-08 | $703,719.65 | $11,128.34 | $0.04 |
| 2025-03-09 | $690,662.06 | $10,069.64 | $0.04 |
| 2025-03-10 | $561,593.08 | $5,671.10 | $0.03 |
| 2025-03-11 | $488,752.87 | $7,548.88 | $0.03 |
| 2025-03-12 | $585,290.00 | $12,528.62 | $0.04 |
| 2025-03-13 | $500,033.85 | $4,294.08 | $0.03 |
| 2025-03-14 | $486,806.92 | $4,671.04 | $0.03 |
| 2025-03-15 | $520,529.56 | $3,906.47 | $0.03 |
| 2025-03-16 | $542,747.22 | $4,315.18 | $0.03 |
| 2025-03-17 | $556,573.58 | $5,936.20 | $0.03 |
| 2025-03-18 | $608,732.39 | $7,426.10 | $0.04 |
| 2025-03-19 | $583,138.31 | $7,396.85 | $0.03 |
| 2025-03-20 | $537,312.66 | $5,183.90 | $0.03 |
| 2025-03-21 | $561,966.33 | $6,766.12 | $0.03 |
| 2025-03-22 | $538,985.53 | $5,518.68 | $0.03 |
| 2025-03-23 | $500,556.83 | $4,553.00 | $0.03 |
| 2025-03-24 | $491,193.33 | $5,684.98 | $0.03 |
| 2025-03-25 | $488,588.88 | $4,028.59 | $0.03 |
| 2025-03-26 | $488,185.96 | $3,774.99 | $0.03 |
| 2025-03-27 | $476,186.75 | $4,069.14 | $0.03 |
| 2025-03-28 | $494,072.50 | $3,494.44 | $0.03 |
| 2025-03-29 | $482,567.56 | $3,893.53 | $0.03 |
| 2025-03-30 | $489,903.71 | $4,365.95 | $0.03 |
| 2025-03-31 | $478,241.06 | $5,645.29 | $0.03 |
| 2025-04-01 | $481,475.49 | $3,895.34 | $0.03 |
| 2025-04-02 | $506,948.20 | $4,981.96 | $0.03 |
| 2025-04-03 | $445,635.64 | $3,851.12 | $0.03 |
| 2025-04-04 | $432,614.94 | $3,342.80 | $0.02 |
| 2025-04-05 | $403,177.56 | $5,140.73 | $0.02 |
| 2025-04-06 | $439,351.73 | $4,533.17 | $0.03 |
| 2025-04-07 | $381,838.04 | $4,528.59 | $0.02 |
| 2025-04-08 | $373,094.57 | $3,837.29 | $0.02 |
| 2025-04-09 | $384,422.17 | $2,903.44 | $0.02 |
| 2025-04-10 | $391,855.37 | $3,662.06 | $0.02 |
| 2025-04-11 | $435,819.90 | $4,140.39 | $0.02 |
| 2025-04-12 | $453,776.64 | $5,136.99 | $0.03 |
| 2025-04-13 | $446,774.81 | $2,886.32 | $0.03 |
| 2025-04-14 | $444,882.26 | $2,565.02 | $0.03 |
| 2025-04-15 | $454,346.45 | $3,314.67 | $0.03 |
| 2025-04-16 | $454,524.94 | $3,672.36 | $0.03 |
| 2025-04-17 | $445,133.97 | $3,163.59 | $0.03 |
| 2025-04-18 | $496,643.02 | $3,838.27 | $0.03 |
| 2025-04-19 | $464,649.70 | $6,344.30 | $0.03 |
| 2025-04-20 | $461,286.37 | $3,063.47 | $0.03 |
| 2025-04-21 | $511,061.97 | $3,658.00 | $0.03 |
| 2025-04-22 | $547,335.60 | $3,878.96 | $0.03 |
| 2025-04-23 | $456,386.45 | $3,895.18 | $0.03 |
| 2025-04-24 | $554,552.36 | $5,574.76 | $0.03 |
| 2025-04-25 | $512,361.57 | $3,792.41 | $0.03 |
| 2025-04-26 | $528,950.38 | $5,314.78 | $0.03 |
| 2025-04-27 | $543,941.27 | $5,414.11 | $0.03 |
| 2025-04-28 | $569,122.75 | $5,896.45 | $0.03 |
| 2025-04-29 | $900,694.04 | $20,484.53 | $0.05 |
| 2025-04-30 | $775,586.46 | $15,102.09 | $0.04 |
| 2025-05-01 | $670,334.22 | $14,987.81 | $0.04 |
| 2025-05-02 | $696,233.87 | $4,730.18 | $0.04 |
| 2025-05-03 | $758,411.56 | $8,611.45 | $0.04 |
| 2025-05-04 | $817,085.73 | $23,105.81 | $0.05 |
| 2025-05-05 | $19.89 | $9,714.53 | $0.04 |
| 2025-05-06 | $650,404.35 | $6,168.83 | $0.04 |
| 2025-05-07 | $642,853.57 | $3,953.82 | $0.04 |
| 2025-05-08 | $652,846.30 | $5,720.21 | $0.04 |
| 2025-05-09 | $683,925.17 | $6,338.62 | $0.04 |
| 2025-05-10 | $674,392.59 | $5,820.17 | $0.04 |
| 2025-05-11 | $711,430.68 | $10,020.27 | $0.04 |
| 2025-05-12 | $728,865.64 | $5,965.55 | $0.04 |
| 2025-05-13 | $661,613.08 | $7,868.69 | $0.04 |
| 2025-05-14 | $719,762.88 | $8,267.49 | $0.04 |
| 2025-05-15 | $690,687.15 | $10,270.76 | $0.04 |
| 2025-05-16 | $696,555.63 | $7,319.73 | $0.04 |
| 2025-05-17 | $728,999.85 | $8,647.65 | $0.04 |
| 2025-05-18 | $19.24 | $4,619.12 | $0.04 |
| 2025-05-19 | $689,330.34 | $5,318.51 | $0.04 |
| 2025-05-20 | $669,002.16 | $4,680.10 | $0.04 |
| 2025-05-21 | $639,422.60 | $21,826.40 | $0.03 |
| 2025-05-22 | $642,244.88 | $40,841.11 | $0.03 |
| 2025-05-23 | $657,228.33 | $41,384.38 | $0.04 |
| 2025-05-24 | $649,848.43 | $48,954.68 | $0.04 |
| 2025-05-25 | $638,743.49 | $45,100.55 | $0.03 |
| 2025-05-26 | $635,637.71 | $45,547.88 | $0.03 |
| 2025-05-27 | $609,205.11 | $49,726.60 | $0.03 |
| 2025-05-28 | $608,599.76 | $41,220.08 | $0.03 |
| 2025-05-29 | $558,092.62 | $44,571.02 | $0.03 |
| 2025-05-30 | $632,976.69 | $46,614.74 | $0.03 |
| 2025-05-31 | $14.72 | $46,547.49 | $0.03 |
| 2025-06-01 | $14.03 | $43,812.87 | $0.03 |
| 2025-06-02 | $509,887.82 | $48,161.56 | $0.03 |
| 2025-06-03 | $510,959.97 | $43,843.35 | $0.03 |
| 2025-06-04 | $592,410.99 | $47,259.74 | $0.04 |
| 2025-06-05 | $560,930.97 | $46,624.87 | $0.03 |
| 2025-06-06 | $566,563.46 | $43,914.41 | $0.03 |
| 2025-06-07 | $553,913.68 | $43,665.68 | $0.03 |
| 2025-06-08 | $615,963.73 | $44,741.88 | $0.03 |
| 2025-06-09 | $541,783.22 | $46,807.51 | $0.03 |
| 2025-06-10 | $564,168.63 | $43,249.73 | $0.03 |
| 2025-06-11 | $577,482.91 | $45,238.40 | $0.03 |
| 2025-06-12 | $599,918.71 | $46,311.04 | $0.03 |
| 2025-06-13 | $541,666.52 | $46,269.34 | $0.03 |
| 2025-06-14 | $538,600.05 | $50,556.31 | $0.03 |
| 2025-06-15 | $536,091.15 | $45,741.79 | $0.03 |
| 2025-06-16 | $545,039.46 | $45,912.28 | $0.03 |
| 2025-06-17 | $532,481.91 | $46,736.59 | $0.03 |
| 2025-06-18 | $540,341.22 | $38,342.41 | $0.03 |
| 2025-06-19 | $550,008.74 | $61,368.98 | $0.03 |
| 2025-06-20 | $550,847.99 | $36,786.96 | $0.03 |
| 2025-06-21 | $524,516.50 | $52,089.28 | $0.03 |
| 2025-06-22 | $525,093.52 | $40,945.64 | $0.03 |
| 2025-06-23 | $478,195.90 | $38,173.03 | $0.03 |
| 2025-06-24 | $524,715.94 | $86,198.49 | $0.03 |
| 2025-06-25 | $476,919.43 | $42,333.15 | $0.03 |
| 2025-06-26 | $477,975.84 | $35,024.85 | $0.03 |
| 2025-06-27 | $471,362.94 | $6,057.13 | $0.02 |
| 2025-06-28 | $477,415.00 | $3,066.85 | $0.03 |
| 2025-06-29 | $488,852.48 | $35,832.83 | $0.03 |
| 2025-06-30 | $493,537.58 | $40,631.65 | $0.03 |
| 2025-07-01 | $480,272.10 | $33,262.55 | $0.03 |
| 2025-07-02 | $479,993.17 | $2,693.85 | $0.03 |
| 2025-07-03 | $505,522.61 | $13,280.90 | $0.03 |
| 2025-07-04 | $506,579.65 | $39,624.71 | $0.03 |
| 2025-07-05 | $499,705.51 | $42,534.68 | $0.03 |
| 2025-07-06 | $499,317.18 | $39,497.41 | $0.03 |
| 2025-07-07 | $506,140.14 | $36,703.60 | $0.03 |
| 2025-07-08 | $481,646.86 | $6,111.34 | $0.02 |
| 2025-07-09 | $489,182.00 | $4,839.23 | $0.03 |
| 2025-07-10 | $486,761.00 | $2,579.68 | $0.03 |
| 2025-07-11 | $501,641.20 | $5,558.37 | $0.03 |
| 2025-07-12 | $502,070.71 | $40,606.35 | $0.03 |
| 2025-07-13 | $489,079.45 | $23,934.74 | $0.03 |
| 2025-07-14 | $456,838.97 | $8,747.44 | $0.02 |
| 2025-07-15 | $442,877.66 | $2,820.44 | $0.02 |
| 2025-07-16 | $444,829.93 | $2,467.74 | $0.02 |
| 2025-07-17 | $474,509.65 | $7,407.03 | $0.02 |
| 2025-07-18 | $489,390.82 | $39,392.53 | $0.03 |
| 2025-07-19 | $483,919.53 | $39,273.27 | $0.02 |
| 2025-07-20 | $484,426.66 | $41,390.84 | $0.02 |
| 2025-07-21 | $505,289.69 | $42,407.44 | $0.03 |
| 2025-07-22 | $525,573.42 | $47,211.78 | $0.03 |
| 2025-07-23 | $525,046.45 | $45,117.34 | $0.03 |
| 2025-07-24 | $468,036.98 | $44,106.45 | $0.02 |
| 2025-07-25 | $535,940.09 | $40,813.31 | $0.03 |
| 2025-07-26 | $531,781.59 | $40,442.07 | $0.03 |
| 2025-07-27 | $786,649.17 | $53,647.47 | $0.04 |
| 2025-07-28 | $694,955.77 | $18,369.61 | $0.04 |
| 2025-07-29 | $646,912.17 | $4,514.04 | $0.03 |
| 2025-07-30 | $636,241.53 | $4,907.91 | $0.03 |
| 2025-07-31 | $762,945.51 | $14,152.91 | $0.04 |
| 2025-08-01 | $707,352.20 | $26,480.99 | $0.04 |
| 2025-08-02 | $673,259.08 | $20,833.31 | $0.03 |
| 2025-08-03 | $647,444.65 | $37,022.48 | $0.03 |
| 2025-08-04 | $657,149.24 | $39,115.35 | $0.03 |
| 2025-08-05 | $709,611.63 | $73,998.92 | $0.04 |
| 2025-08-06 | $645,220.64 | $50,257.57 | $0.03 |
| 2025-08-07 | $688,469.20 | $36,793.05 | $0.03 |
| 2025-08-08 | $625,413.45 | $9,877.31 | $0.03 |
| 2025-08-09 | $654,579.69 | $4,979.12 | $0.03 |
| 2025-08-10 | $660,457.51 | $4,230.18 | $0.03 |
| 2025-08-11 | $644,590.23 | $4,219.95 | $0.03 |
| 2025-08-12 | $686,268.71 | $6,742.94 | $0.03 |
| 2025-08-13 | $675,684.24 | $18,078.81 | $0.03 |
| 2025-08-14 | $602,530.50 | $8,415.99 | $0.03 |
| 2025-08-15 | $605,023.83 | $4,776.01 | $0.03 |
| 2025-08-16 | $619,659.58 | $25,380.53 | $0.03 |
| 2025-08-17 | $630,585.38 | $38,406.81 | $0.03 |
| 2025-08-18 | $643,381.91 | $31,588.08 | $0.03 |
| 2025-08-19 | $720,656.01 | $18,166.10 | $0.04 |
| 2025-08-20 | $704,716.25 | $40,474.67 | $0.04 |
| 2025-08-21 | $717,196.91 | $20,256.07 | $0.04 |
| 2025-08-22 | $723,154.31 | $4,864.22 | $0.04 |
| 2025-08-23 | $773,331.69 | $7,818.04 | $0.04 |
| 2025-08-24 | $740,302.95 | $5,114.00 | $0.04 |
| 2025-08-25 | $741,027.64 | $4,905.20 | $0.04 |
| 2025-08-26 | $708,039.01 | $5,125.88 | $0.03 |
| 2025-08-27 | $685,166.63 | $4,622.80 | $0.03 |
| 2025-08-28 | $725,035.79 | $4,061.98 | $0.04 |
| 2025-08-29 | $730,903.96 | $20,240.69 | $0.04 |
| 2025-08-30 | $891,090.23 | $27,713.61 | $0.04 |
| 2025-08-31 | $843,731.79 | $5,367.36 | $0.04 |
| 2025-09-01 | $890,632.84 | $16,712.42 | $0.04 |
| 2025-09-02 | $883,474.04 | $37,719.24 | $0.04 |
| 2025-09-03 | $912,319.96 | $39,933.08 | $0.04 |
| 2025-09-04 | $1,148,123.26 | $50,090.92 | $0.06 |
| 2025-09-05 | $1,075,258.85 | $35,153.71 | $0.05 |
| 2025-09-06 | $1,276,247.97 | $15,822.10 | $0.06 |
| 2025-09-07 | $1,175,092.62 | $13,862.82 | $0.06 |
| 2025-09-08 | $1,045,449.32 | $11,805.95 | $0.05 |
| 2025-09-09 | $878,590.24 | $7,836.48 | $0.04 |
| 2025-09-10 | $877,449.10 | $6,222.20 | $0.04 |
| 2025-09-11 | $901,533.68 | $4,640.23 | $0.04 |
| 2025-09-12 | $915,201.45 | $6,049.07 | $0.04 |
| 2025-09-13 | $945,716.61 | $12,819.75 | $0.05 |
| 2025-09-14 | $977,126.41 | $9,257.25 | $0.05 |
| 2025-09-15 | $937,889.42 | $11,429.41 | $0.05 |
| 2025-09-16 | $923,987.58 | $10,372.60 | $0.04 |
| 2025-09-17 | $890,480.40 | $8,582.54 | $0.04 |
| 2025-09-18 | $833,404.99 | $9,560.79 | $0.04 |
| 2025-09-19 | $834,891.61 | $8,739.06 | $0.04 |
| 2025-09-20 | $885,533.50 | $55,479.34 | $0.04 |
| 2025-09-21 | $856,858.83 | $20,613.50 | $0.04 |
| 2025-09-22 | $895,183.59 | $9,995.33 | $0.04 |
| 2025-09-23 | $776,340.40 | $6,709.05 | $0.04 |
| 2025-09-24 | $772,636.34 | $5,747.70 | $0.04 |
| 2025-09-25 | $774,774.50 | $4,436.53 | $0.04 |
| 2025-09-26 | $729,827.95 | $6,552.57 | $0.04 |
| 2025-09-27 | $750,825.34 | $3,809.57 | $0.04 |
| 2025-09-28 | $729,328.17 | $3,532.62 | $0.03 |
| 2025-09-29 | $739,084.93 | $3,984.57 | $0.04 |
| 2025-09-30 | $751,755.59 | $4,470.97 | $0.04 |
| 2025-10-01 | $686,302.79 | $4,606.94 | $0.03 |
| 2025-10-02 | $635,812.81 | $10,097.55 | $0.03 |
| 2025-10-03 | $629,146.04 | $6,125.03 | $0.03 |
| 2025-10-04 | $582,068.39 | $6,318.07 | $0.03 |
| 2025-10-05 | $594,584.60 | $6,810.53 | $0.03 |
| 2025-10-06 | $582,031.42 | $3,963.15 | $0.03 |
| 2025-10-07 | $554,642.99 | $4,298.13 | $0.03 |
| 2025-10-08 | $517,624.99 | $4,785.44 | $0.02 |
| 2025-10-09 | $603,643.04 | $5,930.13 | $0.03 |
| 2025-10-10 | $545,151.65 | $4,483.38 | $0.03 |
| 2025-10-11 | $462,451.93 | $7,876.45 | $0.02 |
| 2025-10-12 | $510,976.27 | $5,274.53 | $0.02 |
| 2025-10-13 | $437,568.43 | $9,316.80 | $0.02 |
| 2025-10-14 | $475,550.25 | $3,383.99 | $0.02 |
| 2025-10-15 | $440,932.81 | $3,512.09 | $0.02 |
| 2025-10-16 | $445,287.30 | $2,708.89 | $0.02 |
| 2025-10-17 | $427,305.40 | $2,405.42 | $0.02 |
| 2025-10-18 | $380,601.82 | $4,313.51 | $0.02 |
| 2025-10-19 | $411,747.04 | $4,460.95 | $0.02 |
| 2025-10-20 | $420,677.12 | $4,211.43 | $0.02 |
| 2025-10-21 | $460,697.73 | $11,252.35 | $0.02 |
| 2025-10-22 | $444,096.58 | $4,170.87 | $0.02 |
| 2025-10-23 | $441,865.51 | $7,694.64 | $0.02 |
| 2025-10-24 | $375,102.33 | $3,746.52 | $0.02 |
| 2025-10-25 | $392,095.33 | $3,684.60 | $0.02 |
| 2025-10-26 | $393,350.18 | $3,475.00 | $0.02 |
| 2025-10-27 | $392,195.54 | $4,050.30 | $0.02 |
| 2025-10-28 | $442,302.06 | $13,547.00 | $0.02 |
| 2025-10-29 | $431,552.41 | $5,657.41 | $0.02 |
| 2025-10-30 | $398,775.40 | $3,432.68 | $0.02 |
| 2025-10-31 | $425,644.72 | $6,645.27 | $0.02 |
| 2025-11-01 | $380,675.06 | $4,284.04 | $0.02 |
| 2025-11-02 | $377,175.22 | $4,086.55 | $0.02 |
| 2025-11-03 | $385,341.14 | $3,510.88 | $0.02 |
| 2025-11-04 | $376,151.16 | $4,032.05 | $0.02 |
| 2025-11-05 | $308,418.76 | $8,034.83 | $0.01 |
| 2025-11-06 | $328,327.86 | $3,706.65 | $0.02 |
| 2025-11-07 | $341,856.25 | $4,036.11 | $0.02 |
| 2025-11-08 | $366,301.49 | $4,092.90 | $0.02 |
| 2025-11-09 | $352,659.57 | $3,480.54 | $0.02 |
| 2025-11-10 | $345,999.88 | $4,489.48 | $0.02 |
| 2025-11-11 | $356,051.53 | $3,466.96 | $0.02 |
| 2025-11-12 | $359,337.71 | $3,903.25 | $0.02 |
| 2025-11-13 | $357,327.91 | $3,184.95 | $0.02 |
| 2025-11-14 | $356,675.76 | $3,424.41 | $0.02 |
| 2025-11-15 | $349,705.92 | $3,619.40 | $0.02 |
| 2025-11-16 | $342,132.22 | $3,838.34 | $0.02 |
| 2025-11-17 | $352,035.99 | $3,573.88 | $0.02 |
| 2025-11-18 | $329,067.11 | $3,366.61 | $0.02 |
| 2025-11-19 | $330,291.88 | $3,210.11 | $0.02 |
| 2025-11-20 | $299,681.76 | $3,355.91 | $0.01 |
| 2025-11-21 | $329,190.01 | $5,373.44 | $0.02 |
| 2025-11-22 | $308,697.40 | $4,641.36 | $0.01 |
| 2025-11-23 | $317,263.00 | $3,897.45 | $0.01 |
| 2025-11-24 | $343,005.34 | $3,471.11 | $0.02 |
| 2025-11-25 | $334,451.32 | $3,205.00 | $0.02 |
| 2025-11-26 | $320,548.14 | $3,296.03 | $0.01 |
| 2025-11-27 | $335,679.98 | $3,448.40 | $0.02 |
| 2025-11-28 | $346,548.49 | $3,109.45 | $0.02 |
| 2025-11-29 | $344,508.06 | $3,116.34 | $0.02 |
| 2025-11-30 | $327,583.64 | $3,009.81 | $0.02 |
| 2025-12-01 | $321,984.61 | $2,958.87 | $0.01 |
| 2025-12-02 | $301,801.84 | $3,434.37 | $0.01 |
| 2025-12-03 | $306,087.74 | $2,857.79 | $0.01 |
| 2025-12-04 | $340,020.02 | $4,018.92 | $0.02 |
| 2025-12-05 | $330,396.56 | $3,124.87 | $0.02 |
| 2025-12-06 | $324,907.73 | $3,139.84 | $0.01 |
| 2025-12-07 | $288,877.33 | $3,207.42 | $0.01 |
| 2025-12-08 | $297,792.48 | $3,605.80 | $0.01 |
| 2025-12-09 | $297,609.08 | $2,952.57 | $0.01 |
| 2025-12-10 | $294,874.63 | $2,461.51 | $0.01 |
| 2025-12-11 | $283,424.66 | $2,530.39 | $0.01 |
| 2025-12-12 | $279,734.10 | $2,531.50 | $0.01 |
| 2025-12-13 | $285,767.48 | $2,299.86 | $0.01 |
| 2025-12-14 | $279,779.43 | $2,839.31 | $0.01 |
| 2025-12-14 | $273,224.01 | $2,646.57 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.132 17.9%
Undeads Games UDS$2.43 7.95%
Kinesis Gold KAU$156.43 7.18%
Humanity H$0.168 7.16%
Filecoin FIL$1.32 6.03%
Bitcoin BTC$87,502.00 0%
Ethereum ETH$2,931.60 0.14%
Tether USDT$0.999 -0.02%
BNB BNB$860.77 2.5%
XRP XRP$1.86 0.22%
Decred DCR $18.72 -12.45%
pippin PIPPIN $0.421 -11.96%
Monad MON $0.0210 -8.57%
Merlin Chain MERL $0.349 -6.04%
Audiera BEAT $2.12 -5.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
