Junkcoin current market price is $0.0160 with a 24 hour trading volume of $3,104. The total available supply of Junkcoin is 21.53M JKC. It has secured Rank 5294 in the cryptocurrency market with a marketcap of $344.10K. The JKC price is 0.01% up in the last one hour.
The high price of the Junkcoin is $0.0164 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5294
$0.0160
$344.10K 0.43%
$344.10K
$3,104
21.53M JKC
21.53M JKC
(Not Available)
$0.0164
$0.0157
$0.748 97.86%
28 Nov 2024
$0.0126 26.87%
04 Nov 2025
Want to convert more cryptocurrencies?
0.01%
0.39%
2.37%
12.71%
14.55%
59.43%
59.78%
0%
Historical data of Junkcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $422,923.95 | $0.73 |
| 2024-11-28 | $0.00 | $422,923.95 | $0.73 |
| 2024-11-29 | $0.00 | $320,473.33 | $0.44 |
| 2024-11-30 | $0.00 | $322,466.30 | $0.32 |
| 2024-12-01 | $0.00 | $453,481.58 | $0.40 |
| 2024-12-02 | $0.00 | $191,267.79 | $0.30 |
| 2024-12-03 | $0.00 | $295,454.57 | $0.35 |
| 2024-12-04 | $0.00 | $246,027.14 | $0.27 |
| 2024-12-05 | $0.00 | $267,751.03 | $0.24 |
| 2024-12-06 | $0.00 | $215,192.63 | $0.19 |
| 2024-12-07 | $0.00 | $325,495.53 | $0.29 |
| 2024-12-08 | $0.00 | $210,137.88 | $0.28 |
| 2024-12-09 | $0.00 | $180,368.98 | $0.28 |
| 2024-12-10 | $0.00 | $215,417.03 | $0.26 |
| 2024-12-11 | $0.00 | $293,264.26 | $0.23 |
| 2024-12-12 | $0.00 | $250,385.24 | $0.25 |
| 2024-12-13 | $0.00 | $229,708.30 | $0.29 |
| 2024-12-14 | $0.00 | $212,790.19 | $0.27 |
| 2024-12-15 | $0.00 | $211,150.63 | $0.22 |
| 2024-12-16 | $0.00 | $202,643.37 | $0.23 |
| 2024-12-17 | $0.00 | $204,195.52 | $0.21 |
| 2024-12-18 | $0.00 | $224,389.00 | $0.16 |
| 2024-12-19 | $2,103,532.18 | $208,242.86 | $0.17 |
| 2024-12-20 | $1,634,284.49 | $220,470.13 | $0.14 |
| 2024-12-21 | $1,789,726.99 | $167,192.83 | $0.14 |
| 2024-12-22 | $1,718,491.15 | $162,682.68 | $0.14 |
| 2024-12-23 | $1,928,502.37 | $182,197.43 | $0.15 |
| 2024-12-24 | $2,476,657.52 | $355,117.52 | $0.20 |
| 2024-12-25 | $2,949,293.81 | $229,745.39 | $0.23 |
| 2024-12-26 | $3,435,917.44 | $227,605.15 | $0.27 |
| 2024-12-27 | $2,645,682.46 | $205,884.40 | $0.21 |
| 2024-12-28 | $2,056,964.35 | $179,614.40 | $0.16 |
| 2024-12-29 | $2,263,869.31 | $189,322.18 | $0.17 |
| 2024-12-30 | $2,129,518.94 | $170,577.42 | $0.16 |
| 2024-12-31 | $1,841,173.50 | $162,600.27 | $0.14 |
| 2025-01-01 | $1,763,728.90 | $169,454.89 | $0.13 |
| 2025-01-02 | $1,779,696.60 | $165,391.27 | $0.13 |
| 2025-01-03 | $1,802,278.27 | $177,355.01 | $0.13 |
| 2025-01-04 | $1,661,493.24 | $169,943.07 | $0.12 |
| 2025-01-05 | $1,695,991.88 | $174,753.10 | $0.13 |
| 2025-01-06 | $1,606,343.37 | $162,748.60 | $0.12 |
| 2025-01-07 | $1,348,670.26 | $165,093.15 | $0.10 |
| 2025-01-08 | $1,336,715.62 | $164,896.24 | $0.10 |
| 2025-01-09 | $1,263,373.30 | $153,677.71 | $0.09 |
| 2025-01-10 | $1,161,935.48 | $161,511.61 | $0.08 |
| 2025-01-11 | $1,235,038.17 | $1,152,274.09 | $0.09 |
| 2025-01-12 | $1,235,277.77 | $146,271.98 | $0.09 |
| 2025-01-13 | $1,180,214.96 | $161,622.30 | $0.08 |
| 2025-01-14 | $918,780.74 | $141,339.51 | $0.06 |
| 2025-01-15 | $920,452.03 | $175,191.72 | $0.06 |
| 2025-01-16 | $1,126,882.88 | $183,860.90 | $0.08 |
| 2025-01-17 | $1,129,130.04 | $161,616.19 | $0.08 |
| 2025-01-18 | $1,125,301.71 | $155,707.63 | $0.08 |
| 2025-01-19 | $873,208.74 | $150,419.12 | $0.06 |
| 2025-01-20 | $769,549.47 | $149,298.07 | $0.05 |
| 2025-01-21 | $780,429.75 | $104,549.53 | $0.05 |
| 2025-01-22 | $852,043.36 | $127,802.71 | $0.06 |
| 2025-01-23 | $787,756.75 | $164,312.47 | $0.05 |
| 2025-01-24 | $817,900.67 | $154,438.13 | $0.06 |
| 2025-01-25 | $794,888.41 | $157,848.57 | $0.05 |
| 2025-01-26 | $846,780.21 | $152,544.41 | $0.06 |
| 2025-01-27 | $778,470.56 | $93,531.52 | $0.05 |
| 2025-01-28 | $657,586.54 | $115,202.64 | $0.04 |
| 2025-01-29 | $696,750.02 | $139,913.51 | $0.05 |
| 2025-01-30 | $731,134.47 | $109,272.96 | $0.05 |
| 2025-01-31 | $681,395.35 | $142,241.44 | $0.05 |
| 2025-02-01 | $577,728.39 | $136,712.72 | $0.04 |
| 2025-02-02 | $618,194.56 | $151,303.28 | $0.04 |
| 2025-02-03 | $480,167.48 | $123,001.45 | $0.03 |
| 2025-02-04 | $482,670.56 | $76,752.88 | $0.03 |
| 2025-02-05 | $518,950.43 | $145,542.39 | $0.03 |
| 2025-02-06 | $446,221.84 | $133,312.36 | $0.03 |
| 2025-02-07 | $475,808.55 | $142,540.30 | $0.03 |
| 2025-02-08 | $429,685.79 | $141,235.30 | $0.03 |
| 2025-02-09 | $534,547.07 | $180,500.49 | $0.03 |
| 2025-02-10 | $585,554.66 | $162,656.63 | $0.04 |
| 2025-02-11 | $631,281.09 | $150,248.34 | $0.04 |
| 2025-02-12 | $578,914.71 | $144,483.87 | $0.04 |
| 2025-02-13 | $591,627.14 | $154,515.73 | $0.04 |
| 2025-02-14 | $556,550.01 | $137,590.08 | $0.04 |
| 2025-02-15 | $521,696.44 | $129,718.15 | $0.03 |
| 2025-02-16 | $518,889.52 | $136,830.99 | $0.03 |
| 2025-02-17 | $523,502.25 | $163,823.31 | $0.03 |
| 2025-02-18 | $451,614.63 | $131,205.05 | $0.03 |
| 2025-02-19 | $428,129.88 | $132,679.70 | $0.03 |
| 2025-02-20 | $400,565.82 | $136,242.07 | $0.03 |
| 2025-02-21 | $362,566.10 | $138,822.25 | $0.02 |
| 2025-02-22 | $352,035.32 | $142,847.08 | $0.02 |
| 2025-02-23 | $411,720.22 | $158,092.37 | $0.03 |
| 2025-02-24 | $464,055.46 | $159,338.83 | $0.03 |
| 2025-02-25 | $451,624.43 | $142,315.95 | $0.03 |
| 2025-02-26 | $448,616.77 | $143,213.23 | $0.03 |
| 2025-02-27 | $536,865.96 | $56,601.15 | $0.03 |
| 2025-02-28 | $449,080.29 | $4,942.71 | $0.03 |
| 2025-03-01 | $613,310.43 | $15,303.15 | $0.04 |
| 2025-03-02 | $633,718.03 | $7,195.72 | $0.04 |
| 2025-03-03 | $581,477.58 | $5,597.28 | $0.04 |
| 2025-03-04 | $616,906.41 | $7,666.97 | $0.04 |
| 2025-03-05 | $554,097.09 | $4,734.84 | $0.03 |
| 2025-03-06 | $581,178.61 | $9,805.83 | $0.04 |
| 2025-03-07 | $842,137.19 | $13,453.53 | $0.05 |
| 2025-03-08 | $703,719.65 | $11,128.34 | $0.04 |
| 2025-03-09 | $690,662.06 | $10,069.64 | $0.04 |
| 2025-03-10 | $561,593.08 | $5,671.10 | $0.03 |
| 2025-03-11 | $488,752.87 | $7,548.88 | $0.03 |
| 2025-03-12 | $585,290.00 | $12,528.62 | $0.04 |
| 2025-03-13 | $500,033.85 | $4,294.08 | $0.03 |
| 2025-03-14 | $486,806.92 | $4,671.04 | $0.03 |
| 2025-03-15 | $520,529.56 | $3,906.47 | $0.03 |
| 2025-03-16 | $542,747.22 | $4,315.18 | $0.03 |
| 2025-03-17 | $556,573.58 | $5,936.20 | $0.03 |
| 2025-03-18 | $608,732.39 | $7,426.10 | $0.04 |
| 2025-03-19 | $583,138.31 | $7,396.85 | $0.03 |
| 2025-03-20 | $537,312.66 | $5,183.90 | $0.03 |
| 2025-03-21 | $561,966.33 | $6,766.12 | $0.03 |
| 2025-03-22 | $538,985.53 | $5,518.68 | $0.03 |
| 2025-03-23 | $500,556.83 | $4,553.00 | $0.03 |
| 2025-03-24 | $491,193.33 | $5,684.98 | $0.03 |
| 2025-03-25 | $488,588.88 | $4,028.59 | $0.03 |
| 2025-03-26 | $488,185.96 | $3,774.99 | $0.03 |
| 2025-03-27 | $476,186.75 | $4,069.14 | $0.03 |
| 2025-03-28 | $494,072.50 | $3,494.44 | $0.03 |
| 2025-03-29 | $482,567.56 | $3,893.53 | $0.03 |
| 2025-03-30 | $489,903.71 | $4,365.95 | $0.03 |
| 2025-03-31 | $478,241.06 | $5,645.29 | $0.03 |
| 2025-04-01 | $481,475.49 | $3,895.34 | $0.03 |
| 2025-04-02 | $506,948.20 | $4,981.96 | $0.03 |
| 2025-04-03 | $445,635.64 | $3,851.12 | $0.03 |
| 2025-04-04 | $432,614.94 | $3,342.80 | $0.02 |
| 2025-04-05 | $403,177.56 | $5,140.73 | $0.02 |
| 2025-04-06 | $439,351.73 | $4,533.17 | $0.03 |
| 2025-04-07 | $381,838.04 | $4,528.59 | $0.02 |
| 2025-04-08 | $373,094.57 | $3,837.29 | $0.02 |
| 2025-04-09 | $384,422.17 | $2,903.44 | $0.02 |
| 2025-04-10 | $391,855.37 | $3,662.06 | $0.02 |
| 2025-04-11 | $435,819.90 | $4,140.39 | $0.02 |
| 2025-04-12 | $453,776.64 | $5,136.99 | $0.03 |
| 2025-04-13 | $446,774.81 | $2,886.32 | $0.03 |
| 2025-04-14 | $444,882.26 | $2,565.02 | $0.03 |
| 2025-04-15 | $454,346.45 | $3,314.67 | $0.03 |
| 2025-04-16 | $454,524.94 | $3,672.36 | $0.03 |
| 2025-04-17 | $445,133.97 | $3,163.59 | $0.03 |
| 2025-04-18 | $496,643.02 | $3,838.27 | $0.03 |
| 2025-04-19 | $464,649.70 | $6,344.30 | $0.03 |
| 2025-04-20 | $461,286.37 | $3,063.47 | $0.03 |
| 2025-04-21 | $511,061.97 | $3,658.00 | $0.03 |
| 2025-04-22 | $547,335.60 | $3,878.96 | $0.03 |
| 2025-04-23 | $456,386.45 | $3,895.18 | $0.03 |
| 2025-04-24 | $554,552.36 | $5,574.76 | $0.03 |
| 2025-04-25 | $512,361.57 | $3,792.41 | $0.03 |
| 2025-04-26 | $528,950.38 | $5,314.78 | $0.03 |
| 2025-04-27 | $543,941.27 | $5,414.11 | $0.03 |
| 2025-04-28 | $569,122.75 | $5,896.45 | $0.03 |
| 2025-04-29 | $900,694.04 | $20,484.53 | $0.05 |
| 2025-04-30 | $775,586.46 | $15,102.09 | $0.04 |
| 2025-05-01 | $670,334.22 | $14,987.81 | $0.04 |
| 2025-05-02 | $696,233.87 | $4,730.18 | $0.04 |
| 2025-05-03 | $758,411.56 | $8,611.45 | $0.04 |
| 2025-05-04 | $817,085.73 | $23,105.81 | $0.05 |
| 2025-05-05 | $19.89 | $9,714.53 | $0.04 |
| 2025-05-06 | $650,404.35 | $6,168.83 | $0.04 |
| 2025-05-07 | $642,853.57 | $3,953.82 | $0.04 |
| 2025-05-08 | $652,846.30 | $5,720.21 | $0.04 |
| 2025-05-09 | $683,925.17 | $6,338.62 | $0.04 |
| 2025-05-10 | $674,392.59 | $5,820.17 | $0.04 |
| 2025-05-11 | $711,430.68 | $10,020.27 | $0.04 |
| 2025-05-12 | $728,865.64 | $5,965.55 | $0.04 |
| 2025-05-13 | $661,613.08 | $7,868.69 | $0.04 |
| 2025-05-14 | $719,762.88 | $8,267.49 | $0.04 |
| 2025-05-15 | $690,687.15 | $10,270.76 | $0.04 |
| 2025-05-16 | $696,555.63 | $7,319.73 | $0.04 |
| 2025-05-17 | $728,999.85 | $8,647.65 | $0.04 |
| 2025-05-18 | $19.24 | $4,619.12 | $0.04 |
| 2025-05-19 | $689,330.34 | $5,318.51 | $0.04 |
| 2025-05-20 | $669,002.16 | $4,680.10 | $0.04 |
| 2025-05-21 | $639,422.60 | $21,826.40 | $0.03 |
| 2025-05-22 | $642,244.88 | $40,841.11 | $0.03 |
| 2025-05-23 | $657,228.33 | $41,384.38 | $0.04 |
| 2025-05-24 | $649,848.43 | $48,954.68 | $0.04 |
| 2025-05-25 | $638,743.49 | $45,100.55 | $0.03 |
| 2025-05-26 | $635,637.71 | $45,547.88 | $0.03 |
| 2025-05-27 | $609,205.11 | $49,726.60 | $0.03 |
| 2025-05-28 | $608,599.76 | $41,220.08 | $0.03 |
| 2025-05-29 | $558,092.62 | $44,571.02 | $0.03 |
| 2025-05-30 | $632,976.69 | $46,614.74 | $0.03 |
| 2025-05-31 | $14.72 | $46,547.49 | $0.03 |
| 2025-06-01 | $14.03 | $43,812.87 | $0.03 |
| 2025-06-02 | $509,887.82 | $48,161.56 | $0.03 |
| 2025-06-03 | $510,959.97 | $43,843.35 | $0.03 |
| 2025-06-04 | $592,410.99 | $47,259.74 | $0.04 |
| 2025-06-05 | $560,930.97 | $46,624.87 | $0.03 |
| 2025-06-06 | $566,563.46 | $43,914.41 | $0.03 |
| 2025-06-07 | $553,913.68 | $43,665.68 | $0.03 |
| 2025-06-08 | $615,963.73 | $44,741.88 | $0.03 |
| 2025-06-09 | $541,783.22 | $46,807.51 | $0.03 |
| 2025-06-10 | $564,168.63 | $43,249.73 | $0.03 |
| 2025-06-11 | $577,482.91 | $45,238.40 | $0.03 |
| 2025-06-12 | $599,918.71 | $46,311.04 | $0.03 |
| 2025-06-13 | $541,666.52 | $46,269.34 | $0.03 |
| 2025-06-14 | $538,600.05 | $50,556.31 | $0.03 |
| 2025-06-15 | $536,091.15 | $45,741.79 | $0.03 |
| 2025-06-16 | $545,039.46 | $45,912.28 | $0.03 |
| 2025-06-17 | $532,481.91 | $46,736.59 | $0.03 |
| 2025-06-18 | $540,341.22 | $38,342.41 | $0.03 |
| 2025-06-19 | $550,008.74 | $61,368.98 | $0.03 |
| 2025-06-20 | $550,847.99 | $36,786.96 | $0.03 |
| 2025-06-21 | $524,516.50 | $52,089.28 | $0.03 |
| 2025-06-22 | $525,093.52 | $40,945.64 | $0.03 |
| 2025-06-23 | $478,195.90 | $38,173.03 | $0.03 |
| 2025-06-24 | $524,715.94 | $86,198.49 | $0.03 |
| 2025-06-25 | $476,919.43 | $42,333.15 | $0.03 |
| 2025-06-26 | $477,975.84 | $35,024.85 | $0.03 |
| 2025-06-27 | $471,362.94 | $6,057.13 | $0.02 |
| 2025-06-28 | $477,415.00 | $3,066.85 | $0.03 |
| 2025-06-29 | $488,852.48 | $35,832.83 | $0.03 |
| 2025-06-30 | $493,537.58 | $40,631.65 | $0.03 |
| 2025-07-01 | $480,272.10 | $33,262.55 | $0.03 |
| 2025-07-02 | $479,993.17 | $2,693.85 | $0.03 |
| 2025-07-03 | $505,522.61 | $13,280.90 | $0.03 |
| 2025-07-04 | $506,579.65 | $39,624.71 | $0.03 |
| 2025-07-05 | $499,705.51 | $42,534.68 | $0.03 |
| 2025-07-06 | $499,317.18 | $39,497.41 | $0.03 |
| 2025-07-07 | $506,140.14 | $36,703.60 | $0.03 |
| 2025-07-08 | $481,646.86 | $6,111.34 | $0.02 |
| 2025-07-09 | $489,182.00 | $4,839.23 | $0.03 |
| 2025-07-10 | $486,761.00 | $2,579.68 | $0.03 |
| 2025-07-11 | $501,641.20 | $5,558.37 | $0.03 |
| 2025-07-12 | $502,070.71 | $40,606.35 | $0.03 |
| 2025-07-13 | $489,079.45 | $23,934.74 | $0.03 |
| 2025-07-14 | $456,838.97 | $8,747.44 | $0.02 |
| 2025-07-15 | $442,877.66 | $2,820.44 | $0.02 |
| 2025-07-16 | $444,829.93 | $2,467.74 | $0.02 |
| 2025-07-17 | $474,509.65 | $7,407.03 | $0.02 |
| 2025-07-18 | $489,390.82 | $39,392.53 | $0.03 |
| 2025-07-19 | $483,919.53 | $39,273.27 | $0.02 |
| 2025-07-20 | $484,426.66 | $41,390.84 | $0.02 |
| 2025-07-21 | $505,289.69 | $42,407.44 | $0.03 |
| 2025-07-22 | $525,573.42 | $47,211.78 | $0.03 |
| 2025-07-23 | $525,046.45 | $45,117.34 | $0.03 |
| 2025-07-24 | $468,036.98 | $44,106.45 | $0.02 |
| 2025-07-25 | $535,940.09 | $40,813.31 | $0.03 |
| 2025-07-26 | $531,781.59 | $40,442.07 | $0.03 |
| 2025-07-27 | $786,649.17 | $53,647.47 | $0.04 |
| 2025-07-28 | $694,955.77 | $18,369.61 | $0.04 |
| 2025-07-29 | $646,912.17 | $4,514.04 | $0.03 |
| 2025-07-30 | $636,241.53 | $4,907.91 | $0.03 |
| 2025-07-31 | $762,945.51 | $14,152.91 | $0.04 |
| 2025-08-01 | $707,352.20 | $26,480.99 | $0.04 |
| 2025-08-02 | $673,259.08 | $20,833.31 | $0.03 |
| 2025-08-03 | $647,444.65 | $37,022.48 | $0.03 |
| 2025-08-04 | $657,149.24 | $39,115.35 | $0.03 |
| 2025-08-05 | $709,611.63 | $73,998.92 | $0.04 |
| 2025-08-06 | $645,220.64 | $50,257.57 | $0.03 |
| 2025-08-07 | $688,469.20 | $36,793.05 | $0.03 |
| 2025-08-08 | $625,413.45 | $9,877.31 | $0.03 |
| 2025-08-09 | $654,579.69 | $4,979.12 | $0.03 |
| 2025-08-10 | $660,457.51 | $4,230.18 | $0.03 |
| 2025-08-11 | $644,590.23 | $4,219.95 | $0.03 |
| 2025-08-12 | $686,268.71 | $6,742.94 | $0.03 |
| 2025-08-13 | $675,684.24 | $18,078.81 | $0.03 |
| 2025-08-14 | $602,530.50 | $8,415.99 | $0.03 |
| 2025-08-15 | $605,023.83 | $4,776.01 | $0.03 |
| 2025-08-16 | $619,659.58 | $25,380.53 | $0.03 |
| 2025-08-17 | $630,585.38 | $38,406.81 | $0.03 |
| 2025-08-18 | $643,381.91 | $31,588.08 | $0.03 |
| 2025-08-19 | $720,656.01 | $18,166.10 | $0.04 |
| 2025-08-20 | $704,716.25 | $40,474.67 | $0.04 |
| 2025-08-21 | $717,196.91 | $20,256.07 | $0.04 |
| 2025-08-22 | $723,154.31 | $4,864.22 | $0.04 |
| 2025-08-23 | $773,331.69 | $7,818.04 | $0.04 |
| 2025-08-24 | $740,302.95 | $5,114.00 | $0.04 |
| 2025-08-25 | $741,027.64 | $4,905.20 | $0.04 |
| 2025-08-26 | $708,039.01 | $5,125.88 | $0.03 |
| 2025-08-27 | $685,166.63 | $4,622.80 | $0.03 |
| 2025-08-28 | $725,035.79 | $4,061.98 | $0.04 |
| 2025-08-29 | $730,903.96 | $20,240.69 | $0.04 |
| 2025-08-30 | $891,090.23 | $27,713.61 | $0.04 |
| 2025-08-31 | $843,731.79 | $5,367.36 | $0.04 |
| 2025-09-01 | $890,632.84 | $16,712.42 | $0.04 |
| 2025-09-02 | $883,474.04 | $37,719.24 | $0.04 |
| 2025-09-03 | $912,319.96 | $39,933.08 | $0.04 |
| 2025-09-04 | $1,148,123.26 | $50,090.92 | $0.06 |
| 2025-09-05 | $1,075,258.85 | $35,153.71 | $0.05 |
| 2025-09-06 | $1,276,247.97 | $15,822.10 | $0.06 |
| 2025-09-07 | $1,175,092.62 | $13,862.82 | $0.06 |
| 2025-09-08 | $1,045,449.32 | $11,805.95 | $0.05 |
| 2025-09-09 | $878,590.24 | $7,836.48 | $0.04 |
| 2025-09-10 | $877,449.10 | $6,222.20 | $0.04 |
| 2025-09-11 | $901,533.68 | $4,640.23 | $0.04 |
| 2025-09-12 | $915,201.45 | $6,049.07 | $0.04 |
| 2025-09-13 | $945,716.61 | $12,819.75 | $0.05 |
| 2025-09-14 | $977,126.41 | $9,257.25 | $0.05 |
| 2025-09-15 | $937,889.42 | $11,429.41 | $0.05 |
| 2025-09-16 | $923,987.58 | $10,372.60 | $0.04 |
| 2025-09-17 | $890,480.40 | $8,582.54 | $0.04 |
| 2025-09-18 | $833,404.99 | $9,560.79 | $0.04 |
| 2025-09-19 | $834,891.61 | $8,739.06 | $0.04 |
| 2025-09-20 | $885,533.50 | $55,479.34 | $0.04 |
| 2025-09-21 | $856,858.83 | $20,613.50 | $0.04 |
| 2025-09-22 | $895,183.59 | $9,995.33 | $0.04 |
| 2025-09-23 | $776,340.40 | $6,709.05 | $0.04 |
| 2025-09-24 | $772,636.34 | $5,747.70 | $0.04 |
| 2025-09-25 | $774,774.50 | $4,436.53 | $0.04 |
| 2025-09-26 | $729,827.95 | $6,552.57 | $0.04 |
| 2025-09-27 | $750,825.34 | $3,809.57 | $0.04 |
| 2025-09-28 | $729,328.17 | $3,532.62 | $0.03 |
| 2025-09-29 | $739,084.93 | $3,984.57 | $0.04 |
| 2025-09-30 | $751,755.59 | $4,470.97 | $0.04 |
| 2025-10-01 | $686,302.79 | $4,606.94 | $0.03 |
| 2025-10-02 | $635,812.81 | $10,097.55 | $0.03 |
| 2025-10-03 | $629,146.04 | $6,125.03 | $0.03 |
| 2025-10-04 | $582,068.39 | $6,318.07 | $0.03 |
| 2025-10-05 | $594,584.60 | $6,810.53 | $0.03 |
| 2025-10-06 | $582,031.42 | $3,963.15 | $0.03 |
| 2025-10-07 | $554,642.99 | $4,298.13 | $0.03 |
| 2025-10-08 | $517,624.99 | $4,785.44 | $0.02 |
| 2025-10-09 | $603,643.04 | $5,930.13 | $0.03 |
| 2025-10-10 | $545,151.65 | $4,483.38 | $0.03 |
| 2025-10-11 | $462,451.93 | $7,876.45 | $0.02 |
| 2025-10-12 | $510,976.27 | $5,274.53 | $0.02 |
| 2025-10-13 | $437,568.43 | $9,316.80 | $0.02 |
| 2025-10-14 | $475,550.25 | $3,383.99 | $0.02 |
| 2025-10-15 | $440,932.81 | $3,512.09 | $0.02 |
| 2025-10-16 | $445,287.30 | $2,708.89 | $0.02 |
| 2025-10-17 | $427,305.40 | $2,405.42 | $0.02 |
| 2025-10-18 | $380,601.82 | $4,313.51 | $0.02 |
| 2025-10-19 | $411,747.04 | $4,460.95 | $0.02 |
| 2025-10-20 | $420,677.12 | $4,211.43 | $0.02 |
| 2025-10-21 | $460,697.73 | $11,252.35 | $0.02 |
| 2025-10-22 | $444,096.58 | $4,170.87 | $0.02 |
| 2025-10-23 | $441,865.51 | $7,694.64 | $0.02 |
| 2025-10-24 | $375,102.33 | $3,746.52 | $0.02 |
| 2025-10-25 | $392,095.33 | $3,684.60 | $0.02 |
| 2025-10-26 | $393,350.18 | $3,475.00 | $0.02 |
| 2025-10-27 | $392,195.54 | $4,050.30 | $0.02 |
| 2025-10-28 | $442,302.06 | $13,547.00 | $0.02 |
| 2025-10-29 | $431,552.41 | $5,657.41 | $0.02 |
| 2025-10-30 | $398,775.40 | $3,432.68 | $0.02 |
| 2025-10-31 | $425,644.72 | $6,645.27 | $0.02 |
| 2025-11-01 | $380,675.06 | $4,284.04 | $0.02 |
| 2025-11-02 | $377,175.22 | $4,086.55 | $0.02 |
| 2025-11-03 | $385,341.14 | $3,510.88 | $0.02 |
| 2025-11-04 | $376,151.16 | $4,032.05 | $0.02 |
| 2025-11-05 | $308,418.76 | $8,034.83 | $0.01 |
| 2025-11-06 | $328,327.86 | $3,706.65 | $0.02 |
| 2025-11-07 | $341,856.25 | $4,036.11 | $0.02 |
| 2025-11-08 | $366,301.49 | $4,092.90 | $0.02 |
| 2025-11-09 | $352,659.57 | $3,480.54 | $0.02 |
| 2025-11-10 | $345,999.88 | $4,489.48 | $0.02 |
| 2025-11-11 | $356,051.53 | $3,466.96 | $0.02 |
| 2025-11-12 | $359,337.71 | $3,903.25 | $0.02 |
| 2025-11-12 | $353,712.08 | $3,168.10 | $0.02 |
Compare live prices of Junkcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | JKC/USDT | $0.0160 | $3,034 | ||
| Nonkyc.io | JKC/USDT | $0.0159 | $71 | ||
| Komodo Wallet | JKC/KMD | $0.0166 | $0 | ||
| AscendEX (BitMax) | JKC/USDT | $0.0158 | $16 |
Junkcoin (JKC) is a community-driven blockchain and memecoin born in 2013 as one of the earliest forks of Litecoin.Its 2013's baseline was "Designed to fail" and is now: "Designed to fail in 2013, failed to fail in 2024".Originally created as a humorous experiment in the early days of crypto, Junkcoin has since evolved into a fully functional blockchain that enables secure value transfers, the creation of ordinals, and merge-mining alongside Litecoin.Relaunched on November 2024 from its block zero of May 2013, Junkcoin celebrates the origins of memecoins while also providing a practical and efficient network.As an ancestor of Dogecoin (via Luckycoin, which forked from Junkcoin), it embodies the experimental and chaotic nature of early crypto, proving that even “junk” can be valuable when powered by a passionate community!
Chainlink price has formed multiple bearish patterns that suggest its ongoing downtrend could extend over the coming weeks. According to data from crypto.news, Chainlink (LINK) hit a yearly high of $27.70 in August this year. It has since dropped by…...
Read More
Stablecoins could pose a risk to financial stability and inflation in Europe that could compel the European Central Bank to reconsider its monetary policy, according to Dutch central bank governor Olaf Sleijpen. During a recent interview with the Financial Times,…...
Read More
Crypto fear and greed index dropped back to 2022 lows as Bitcoin’s price tumbled and liquidation pressure increased across major assets. On Nov. 17, Bitcoin touched $93,000 while the Crypto Fear & Greed Index fell to 9, its lowest reading…...
Read More
Horizen ZEN$15.28 8.42%
Pendle PENDLE$2.47 6.05%
Uniswap UNI$8.00 4.47%
Rain RAIN$0.003487 4.2%
Aster ASTER$1.26 3.76%
Bitcoin BTC$95,622.00 -0%
Ethereum ETH$3,198.38 0.1%
Tether USDT$0.999 -0.03%
XRP XRP$2.27 1.11%
BNB BNB$934.43 -0.39%
SOON SOON $1.65 -16.63%
Concordium CCD $0.0220 -12.03%
Maple Finance SYRUP $0.424 -11.06%
0G 0G $1.21 -9.32%
Dash DASH $83.88 -8.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
