Junkcoin current market price is $0.0252 with a 24 hour trading volume of $15,966. The total available supply of Junkcoin is 19.01M JKC. It has secured Rank 4591 in the cryptocurrency market with a marketcap of $479.27K. The JKC price is 0.69% down in the last one hour.
The high price of the Junkcoin is $0.0259 and low price is $0.0247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4591
$0.0252
$479.27K 2.43%
$479.27K
$15,966
19.01M JKC
19.01M JKC
(Not Available)
$0.0259
$0.0247
$0.748 96.59%
28 Nov 2024
$0.0202 26.13%
20 Feb 2025
Want to convert more cryptocurrencies?
0.69%
2.43%
5.95%
11.17%
7.85%
33.14%
90.51%
0%
Historical data of Junkcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $422,923.95 | $0.73 |
| 2024-11-28 | $0.00 | $422,923.95 | $0.73 |
| 2024-11-29 | $0.00 | $320,473.33 | $0.44 |
| 2024-11-30 | $0.00 | $322,466.30 | $0.32 |
| 2024-12-01 | $0.00 | $453,481.58 | $0.40 |
| 2024-12-02 | $0.00 | $191,267.79 | $0.30 |
| 2024-12-03 | $0.00 | $295,454.57 | $0.35 |
| 2024-12-04 | $0.00 | $246,027.14 | $0.27 |
| 2024-12-05 | $0.00 | $267,751.03 | $0.24 |
| 2024-12-06 | $0.00 | $215,192.63 | $0.19 |
| 2024-12-07 | $0.00 | $325,495.53 | $0.29 |
| 2024-12-08 | $0.00 | $210,137.88 | $0.28 |
| 2024-12-09 | $0.00 | $180,368.98 | $0.28 |
| 2024-12-10 | $0.00 | $215,417.03 | $0.26 |
| 2024-12-11 | $0.00 | $293,264.26 | $0.23 |
| 2024-12-12 | $0.00 | $250,385.24 | $0.25 |
| 2024-12-13 | $0.00 | $229,708.30 | $0.29 |
| 2024-12-14 | $0.00 | $212,790.19 | $0.27 |
| 2024-12-15 | $0.00 | $211,150.63 | $0.22 |
| 2024-12-16 | $0.00 | $202,643.37 | $0.23 |
| 2024-12-17 | $0.00 | $204,195.52 | $0.21 |
| 2024-12-18 | $0.00 | $224,389.00 | $0.16 |
| 2024-12-19 | $2,103,532.18 | $208,242.86 | $0.17 |
| 2024-12-20 | $1,634,284.49 | $220,470.13 | $0.14 |
| 2024-12-21 | $1,789,726.99 | $167,192.83 | $0.14 |
| 2024-12-22 | $1,718,491.15 | $162,682.68 | $0.14 |
| 2024-12-23 | $1,928,502.37 | $182,197.43 | $0.15 |
| 2024-12-24 | $2,476,657.52 | $355,117.52 | $0.20 |
| 2024-12-25 | $2,949,293.81 | $229,745.39 | $0.23 |
| 2024-12-26 | $3,435,917.44 | $227,605.15 | $0.27 |
| 2024-12-27 | $2,645,682.46 | $205,884.40 | $0.21 |
| 2024-12-28 | $2,056,964.35 | $179,614.40 | $0.16 |
| 2024-12-29 | $2,263,869.31 | $189,322.18 | $0.17 |
| 2024-12-30 | $2,129,518.94 | $170,577.42 | $0.16 |
| 2024-12-31 | $1,841,173.50 | $162,600.27 | $0.14 |
| 2025-01-01 | $1,763,728.90 | $169,454.89 | $0.13 |
| 2025-01-02 | $1,779,696.60 | $165,391.27 | $0.13 |
| 2025-01-03 | $1,802,278.27 | $177,355.01 | $0.13 |
| 2025-01-04 | $1,661,493.24 | $169,943.07 | $0.12 |
| 2025-01-05 | $1,695,991.88 | $174,753.10 | $0.13 |
| 2025-01-06 | $1,606,343.37 | $162,748.60 | $0.12 |
| 2025-01-07 | $1,348,670.26 | $165,093.15 | $0.10 |
| 2025-01-08 | $1,336,715.62 | $164,896.24 | $0.10 |
| 2025-01-09 | $1,263,373.30 | $153,677.71 | $0.09 |
| 2025-01-10 | $1,161,935.48 | $161,511.61 | $0.08 |
| 2025-01-11 | $1,235,038.17 | $1,152,274.09 | $0.09 |
| 2025-01-12 | $1,235,277.77 | $146,271.98 | $0.09 |
| 2025-01-13 | $1,180,214.96 | $161,622.30 | $0.08 |
| 2025-01-14 | $918,780.74 | $141,339.51 | $0.06 |
| 2025-01-15 | $920,452.03 | $175,191.72 | $0.06 |
| 2025-01-16 | $1,126,882.88 | $183,860.90 | $0.08 |
| 2025-01-17 | $1,129,130.04 | $161,616.19 | $0.08 |
| 2025-01-18 | $1,125,301.71 | $155,707.63 | $0.08 |
| 2025-01-19 | $873,208.74 | $150,419.12 | $0.06 |
| 2025-01-20 | $769,549.47 | $149,298.07 | $0.05 |
| 2025-01-21 | $780,429.75 | $104,549.53 | $0.05 |
| 2025-01-22 | $852,043.36 | $127,802.71 | $0.06 |
| 2025-01-23 | $787,756.75 | $164,312.47 | $0.05 |
| 2025-01-24 | $817,900.67 | $154,438.13 | $0.06 |
| 2025-01-25 | $794,888.41 | $157,848.57 | $0.05 |
| 2025-01-26 | $846,780.21 | $152,544.41 | $0.06 |
| 2025-01-27 | $778,470.56 | $93,531.52 | $0.05 |
| 2025-01-28 | $657,586.54 | $115,202.64 | $0.04 |
| 2025-01-29 | $696,750.02 | $139,913.51 | $0.05 |
| 2025-01-30 | $731,134.47 | $109,272.96 | $0.05 |
| 2025-01-31 | $681,395.35 | $142,241.44 | $0.05 |
| 2025-02-01 | $577,728.39 | $136,712.72 | $0.04 |
| 2025-02-02 | $618,194.56 | $151,303.28 | $0.04 |
| 2025-02-03 | $480,167.48 | $123,001.45 | $0.03 |
| 2025-02-04 | $482,670.56 | $76,752.88 | $0.03 |
| 2025-02-05 | $518,950.43 | $145,542.39 | $0.03 |
| 2025-02-06 | $446,221.84 | $133,312.36 | $0.03 |
| 2025-02-07 | $475,808.55 | $142,540.30 | $0.03 |
| 2025-02-08 | $429,685.79 | $141,235.30 | $0.03 |
| 2025-02-09 | $534,547.07 | $180,500.49 | $0.03 |
| 2025-02-10 | $585,554.66 | $162,656.63 | $0.04 |
| 2025-02-11 | $631,281.09 | $150,248.34 | $0.04 |
| 2025-02-12 | $578,914.71 | $144,483.87 | $0.04 |
| 2025-02-13 | $591,627.14 | $154,515.73 | $0.04 |
| 2025-02-14 | $556,550.01 | $137,590.08 | $0.04 |
| 2025-02-15 | $521,696.44 | $129,718.15 | $0.03 |
| 2025-02-16 | $518,889.52 | $136,830.99 | $0.03 |
| 2025-02-17 | $523,502.25 | $163,823.31 | $0.03 |
| 2025-02-18 | $451,614.63 | $131,205.05 | $0.03 |
| 2025-02-19 | $428,129.88 | $132,679.70 | $0.03 |
| 2025-02-20 | $400,565.82 | $136,242.07 | $0.03 |
| 2025-02-21 | $362,566.10 | $138,822.25 | $0.02 |
| 2025-02-22 | $352,035.32 | $142,847.08 | $0.02 |
| 2025-02-23 | $411,720.22 | $158,092.37 | $0.03 |
| 2025-02-24 | $464,055.46 | $159,338.83 | $0.03 |
| 2025-02-25 | $451,624.43 | $142,315.95 | $0.03 |
| 2025-02-26 | $448,616.77 | $143,213.23 | $0.03 |
| 2025-02-27 | $536,865.96 | $56,601.15 | $0.03 |
| 2025-02-28 | $449,080.29 | $4,942.71 | $0.03 |
| 2025-03-01 | $613,310.43 | $15,303.15 | $0.04 |
| 2025-03-02 | $633,718.03 | $7,195.72 | $0.04 |
| 2025-03-03 | $581,477.58 | $5,597.28 | $0.04 |
| 2025-03-04 | $616,906.41 | $7,666.97 | $0.04 |
| 2025-03-05 | $554,097.09 | $4,734.84 | $0.03 |
| 2025-03-06 | $581,178.61 | $9,805.83 | $0.04 |
| 2025-03-07 | $842,137.19 | $13,453.53 | $0.05 |
| 2025-03-08 | $703,719.65 | $11,128.34 | $0.04 |
| 2025-03-09 | $690,662.06 | $10,069.64 | $0.04 |
| 2025-03-10 | $561,593.08 | $5,671.10 | $0.03 |
| 2025-03-11 | $488,752.87 | $7,548.88 | $0.03 |
| 2025-03-12 | $585,290.00 | $12,528.62 | $0.04 |
| 2025-03-13 | $500,033.85 | $4,294.08 | $0.03 |
| 2025-03-14 | $486,806.92 | $4,671.04 | $0.03 |
| 2025-03-15 | $520,529.56 | $3,906.47 | $0.03 |
| 2025-03-16 | $542,747.22 | $4,315.18 | $0.03 |
| 2025-03-17 | $556,573.58 | $5,936.20 | $0.03 |
| 2025-03-18 | $608,732.39 | $7,426.10 | $0.04 |
| 2025-03-19 | $583,138.31 | $7,396.85 | $0.03 |
| 2025-03-20 | $537,312.66 | $5,183.90 | $0.03 |
| 2025-03-21 | $561,966.33 | $6,766.12 | $0.03 |
| 2025-03-22 | $538,985.53 | $5,518.68 | $0.03 |
| 2025-03-23 | $500,556.83 | $4,553.00 | $0.03 |
| 2025-03-24 | $491,193.33 | $5,684.98 | $0.03 |
| 2025-03-25 | $488,588.88 | $4,028.59 | $0.03 |
| 2025-03-26 | $488,185.96 | $3,774.99 | $0.03 |
| 2025-03-27 | $476,186.75 | $4,069.14 | $0.03 |
| 2025-03-28 | $494,072.50 | $3,494.44 | $0.03 |
| 2025-03-29 | $482,567.56 | $3,893.53 | $0.03 |
| 2025-03-30 | $489,903.71 | $4,365.95 | $0.03 |
| 2025-03-31 | $478,241.06 | $5,645.29 | $0.03 |
| 2025-04-01 | $481,475.49 | $3,895.34 | $0.03 |
| 2025-04-02 | $506,948.20 | $4,981.96 | $0.03 |
| 2025-04-03 | $445,635.64 | $3,851.12 | $0.03 |
| 2025-04-04 | $432,614.94 | $3,342.80 | $0.02 |
| 2025-04-05 | $403,177.56 | $5,140.73 | $0.02 |
| 2025-04-06 | $439,351.73 | $4,533.17 | $0.03 |
| 2025-04-07 | $381,838.04 | $4,528.59 | $0.02 |
| 2025-04-08 | $373,094.57 | $3,837.29 | $0.02 |
| 2025-04-09 | $384,422.17 | $2,903.44 | $0.02 |
| 2025-04-10 | $391,855.37 | $3,662.06 | $0.02 |
| 2025-04-11 | $435,819.90 | $4,140.39 | $0.02 |
| 2025-04-12 | $453,776.64 | $5,136.99 | $0.03 |
| 2025-04-13 | $446,774.81 | $2,886.32 | $0.03 |
| 2025-04-14 | $444,882.26 | $2,565.02 | $0.03 |
| 2025-04-15 | $454,346.45 | $3,314.67 | $0.03 |
| 2025-04-16 | $454,524.94 | $3,672.36 | $0.03 |
| 2025-04-17 | $445,133.97 | $3,163.59 | $0.03 |
| 2025-04-18 | $496,643.02 | $3,838.27 | $0.03 |
| 2025-04-19 | $464,649.70 | $6,344.30 | $0.03 |
| 2025-04-20 | $461,286.37 | $3,063.47 | $0.03 |
| 2025-04-21 | $511,061.97 | $3,658.00 | $0.03 |
| 2025-04-22 | $547,335.60 | $3,878.96 | $0.03 |
| 2025-04-23 | $456,386.45 | $3,895.18 | $0.03 |
| 2025-04-24 | $554,552.36 | $5,574.76 | $0.03 |
| 2025-04-25 | $512,361.57 | $3,792.41 | $0.03 |
| 2025-04-26 | $528,950.38 | $5,314.78 | $0.03 |
| 2025-04-27 | $543,941.27 | $5,414.11 | $0.03 |
| 2025-04-28 | $569,122.75 | $5,896.45 | $0.03 |
| 2025-04-29 | $900,694.04 | $20,484.53 | $0.05 |
| 2025-04-30 | $775,586.46 | $15,102.09 | $0.04 |
| 2025-05-01 | $670,334.22 | $14,987.81 | $0.04 |
| 2025-05-02 | $696,233.87 | $4,730.18 | $0.04 |
| 2025-05-03 | $758,411.56 | $8,611.45 | $0.04 |
| 2025-05-04 | $817,085.73 | $23,105.81 | $0.05 |
| 2025-05-05 | $19.89 | $9,714.53 | $0.04 |
| 2025-05-06 | $650,404.35 | $6,168.83 | $0.04 |
| 2025-05-07 | $642,853.57 | $3,953.82 | $0.04 |
| 2025-05-08 | $652,846.30 | $5,720.21 | $0.04 |
| 2025-05-09 | $683,925.17 | $6,338.62 | $0.04 |
| 2025-05-10 | $674,392.59 | $5,820.17 | $0.04 |
| 2025-05-11 | $711,430.68 | $10,020.27 | $0.04 |
| 2025-05-12 | $728,865.64 | $5,965.55 | $0.04 |
| 2025-05-13 | $661,613.08 | $7,868.69 | $0.04 |
| 2025-05-14 | $719,762.88 | $8,267.49 | $0.04 |
| 2025-05-15 | $690,687.15 | $10,270.76 | $0.04 |
| 2025-05-16 | $696,555.63 | $7,319.73 | $0.04 |
| 2025-05-17 | $728,999.85 | $8,647.65 | $0.04 |
| 2025-05-18 | $19.24 | $4,619.12 | $0.04 |
| 2025-05-19 | $689,330.34 | $5,318.51 | $0.04 |
| 2025-05-20 | $669,002.16 | $4,680.10 | $0.04 |
| 2025-05-21 | $639,422.60 | $21,826.40 | $0.03 |
| 2025-05-22 | $642,244.88 | $40,841.11 | $0.03 |
| 2025-05-23 | $657,228.33 | $41,384.38 | $0.04 |
| 2025-05-24 | $649,848.43 | $48,954.68 | $0.04 |
| 2025-05-25 | $638,743.49 | $45,100.55 | $0.03 |
| 2025-05-26 | $635,637.71 | $45,547.88 | $0.03 |
| 2025-05-27 | $609,205.11 | $49,726.60 | $0.03 |
| 2025-05-28 | $608,599.76 | $41,220.08 | $0.03 |
| 2025-05-29 | $558,092.62 | $44,571.02 | $0.03 |
| 2025-05-30 | $632,976.69 | $46,614.74 | $0.03 |
| 2025-05-31 | $14.72 | $46,547.49 | $0.03 |
| 2025-06-01 | $14.03 | $43,812.87 | $0.03 |
| 2025-06-02 | $509,887.82 | $48,161.56 | $0.03 |
| 2025-06-03 | $510,959.97 | $43,843.35 | $0.03 |
| 2025-06-04 | $592,410.99 | $47,259.74 | $0.04 |
| 2025-06-05 | $560,930.97 | $46,624.87 | $0.03 |
| 2025-06-06 | $566,563.46 | $43,914.41 | $0.03 |
| 2025-06-07 | $553,913.68 | $43,665.68 | $0.03 |
| 2025-06-08 | $615,963.73 | $44,741.88 | $0.03 |
| 2025-06-09 | $541,783.22 | $46,807.51 | $0.03 |
| 2025-06-10 | $564,168.63 | $43,249.73 | $0.03 |
| 2025-06-11 | $577,482.91 | $45,238.40 | $0.03 |
| 2025-06-12 | $599,918.71 | $46,311.04 | $0.03 |
| 2025-06-13 | $541,666.52 | $46,269.34 | $0.03 |
| 2025-06-14 | $538,600.05 | $50,556.31 | $0.03 |
| 2025-06-15 | $536,091.15 | $45,741.79 | $0.03 |
| 2025-06-16 | $545,039.46 | $45,912.28 | $0.03 |
| 2025-06-17 | $532,481.91 | $46,736.59 | $0.03 |
| 2025-06-18 | $540,341.22 | $38,342.41 | $0.03 |
| 2025-06-19 | $550,008.74 | $61,368.98 | $0.03 |
| 2025-06-20 | $550,847.99 | $36,786.96 | $0.03 |
| 2025-06-21 | $524,516.50 | $52,089.28 | $0.03 |
| 2025-06-22 | $525,093.52 | $40,945.64 | $0.03 |
| 2025-06-23 | $478,195.90 | $38,173.03 | $0.03 |
| 2025-06-24 | $524,715.94 | $86,198.49 | $0.03 |
| 2025-06-25 | $476,919.43 | $42,333.15 | $0.03 |
| 2025-06-26 | $477,975.84 | $35,024.85 | $0.03 |
| 2025-06-27 | $471,362.94 | $6,057.13 | $0.02 |
| 2025-06-27 | $458,701.80 | $3,949.83 | $0.02 |
Compare live prices of Junkcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Nonkyc.io | JKC/USDT | $0.0251 | $13,384 | ||
| CoinEx | JKC/USDT | $0.0256 | $2,580 | ||
| AscendEX (BitMax) | JKC/USDT | $0.0178 | $22 | ||
| Komodo Wallet | JKC/KMD | $0.0213 | $0 |
Junkcoin (JKC) is a community-driven blockchain and memecoin born in 2013 as one of the earliest forks of Litecoin.Its 2013's baseline was "Designed to fail" and is now: "Designed to fail in 2013, failed to fail in 2024".Originally created as a humorous experiment in the early days of crypto, Junkcoin has since evolved into a fully functional blockchain that enables secure value transfers, the creation of ordinals, and merge-mining alongside Litecoin.Relaunched on November 2024 from its block zero of May 2013, Junkcoin celebrates the origins of memecoins while also providing a practical and efficient network.As an ancestor of Dogecoin (via Luckycoin, which forked from Junkcoin), it embodies the experimental and chaotic nature of early crypto, proving that even “junk” can be valuable when powered by a passionate community!
Katana, a graduate project from Polygon’s Agglayer Breakout Program, has launched its public mainnet, unlocking unified, deep liquidity and sustainable yield generation. Katana, a Layer 2 chain with over $200 million in productive TVL, has officially launched its mainnet. The…...
Read More
Bitget Wallet partners with Mastercard and its licensed-issuer Immersve to launch new crypto cards that allow for fee-less payments directly from the digital wallet. According to a press release sent to crypto.news, the crypto card is available directly through the…...
Read More
On-chain investigator ZachXBT has raised concerns over USDC stablecoin issuer Circle’s compliance standards and its growing use among malicious actors. According to ZachXBT, North Korean IT workers have been using USDC (USDC) to move millions in illicit payments. The on-chain…...
Read More
Sun Token SUN$0.0174 6.91%
Bitcoin Cash BCH$520.96 6.21%
Pudgy Penguins PENGU$0.0144 5.85%
Algorand ALGO$0.186 3.94%
Telcoin TEL$0.004029 2.56%
Bitcoin BTC$106,579.00 -1.08%
Ethereum ETH$2,447.13 -0.57%
Tether USDT$1.00 0%
XRP XRP$2.20 0.82%
BNB BNB$651.79 -0.37%
Grass GRASS $0.971 -16.5%
Tokenize Xchange TKX $22.22 -16.29%
Arbitrum ARB $0.326 -11.25%
Bitcoin SV BSV $24.68 -9.74%
SPX6900 SPX $1.16 -9.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
