JUAN current market price is $0.0000308600 with a 24 hour trading volume of $12. The total available supply of JUAN is 1.06B JUAN with a maximum supply of 1.11B JUAN. It has secured Rank 9185 in the cryptocurrency market with a marketcap of $30,711. The JUAN price is 0.69% up in the last one hour.
The high price of the JUAN is $0.0000322200 and low price is $0.0000297500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9185
$0.0000308600
$30,711 1.37%
$32,701
$12
1.00B JUAN
1.06B JUAN
1.11B JUAN
$0.0000322200
$0.0000297500
$0.00027405 88.73%
10 Jun 2025
$0.0000145600 112.12%
01 Jul 2025
Want to convert more cryptocurrencies?
0.69%
1.23%
2.39%
9.68%
53.26%
101.32%
0%
0%
Historical data of JUAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $42,552.42 | $0.00 |
| 2025-06-10 | $0.00 | $42,552.42 | $0.00 |
| 2025-06-11 | $256,005.83 | $27,439.99 | $0.00 |
| 2025-06-12 | $180,859.23 | $49,418.43 | $0.00 |
| 2025-06-13 | $176,107.79 | $37,521.30 | $0.00 |
| 2025-06-14 | $153,437.59 | $15,502.17 | $0.00 |
| 2025-06-15 | $137,373.70 | $4,667.50 | $0.00 |
| 2025-06-16 | $143,714.37 | $35,578.62 | $0.00 |
| 2025-06-17 | $124,373.77 | $41,372.49 | $0.00 |
| 2025-06-18 | $76,785.21 | $16,286.21 | $0.00 |
| 2025-06-19 | $35,490.85 | $33,132.32 | $0.00 |
| 2025-06-20 | $34,234.47 | $561.36 | $0.00 |
| 2025-06-21 | $23,552.93 | $13,258.37 | $0.00 |
| 2025-06-22 | $27,465.29 | $2,742.32 | $0.00 |
| 2025-06-23 | $21,623.97 | $1,365.37 | $0.00 |
| 2025-06-24 | $24,139.54 | $548.17 | $0.00 |
| 2025-06-25 | $17,920.76 | $2,427.03 | $0.00 |
| 2025-06-26 | $16,437.27 | $641.01 | $0.00 |
| 2025-06-27 | $15,727.68 | $197.03 | $0.00 |
| 2025-06-28 | $15,932.05 | $71.54 | $0.00 |
| 2025-06-29 | $15,670.21 | $153.61 | $0.00 |
| 2025-06-30 | $16,466.03 | $34.05 | $0.00 |
| 2025-07-01 | $16,470.00 | $81.88 | $0.00 |
| 2025-07-02 | $15,088.85 | $155.91 | $0.00 |
| 2025-07-03 | $15,921.03 | $81.66 | $0.00 |
| 2025-07-04 | $20,684.39 | $1,285.57 | $0.00 |
| 2025-07-05 | $19,819.75 | $300.01 | $0.00 |
| 2025-07-06 | $21,258.88 | $249.07 | $0.00 |
| 2025-07-07 | $19,875.27 | $438.62 | $0.00 |
| 2025-07-08 | $17,291.28 | $624.19 | $0.00 |
| 2025-07-09 | $17,685.58 | $7.72 | $0.00 |
| 2025-07-09 | $18,086.51 | $5.85 | $0.00 |
JUAN is a community-driven token centered around a fictional character named Juan and his highly memeable likeness. The project aims to share humor and good vibes through this character and through its online meme generator, which lets community members easily create, vote on, and share memes created by them or by other community members. By making creation and sharing of funny content as easy as possible, JUAN aims to be the "Number Juan Meme" on the internet.
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.195 22.15%
Loaded Lions LION$0.0204 17.97%
Ultima ULTIMA$8,918.23 12.27%
Berachain BERA$2.53 10.01%
Aave AAVE$333.08 2.08%
Bitcoin BTC$109,946.00 -1.55%
Ethereum ETH$4,481.48 -3.55%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.02%
BNB BNB$845.89 -1.74%
Bio Protocol BIO $0.202 -12.37%
Fartcoin FARTCOIN $0.783 -11.84%
NEO NEO $7.04 -10.87%
OKB OKB $169.41 -8.3%
JUST JST $0.0345 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
