JUAN current market price is $0.0000216000 with a 24 hour trading volume of $29. The total available supply of JUAN is 1.06B JUAN with a maximum supply of 1.11B JUAN. It has secured Rank 9960 in the cryptocurrency market with a marketcap of $21,497. The JUAN price is 0.29% down in the last one hour.
The high price of the JUAN is $0.0000218900 and low price is $0.0000203200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9960
$0.0000216000
$21,497 6.37%
$22,890
$29
1.00B JUAN
1.06B JUAN
1.11B JUAN
$0.0000218900
$0.0000203200
$0.00027405 92.14%
10 Jun 2025
$0.0000145600 47.97%
01 Jul 2025
Want to convert more cryptocurrencies?
0.29%
6.3%
2.54%
14.13%
21.7%
52.98%
0%
0%
Historical data of JUAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $0.00 | $42,552.42 | $0.00 |
| 2025-06-10 | $0.00 | $42,552.42 | $0.00 |
| 2025-06-11 | $256,005.83 | $27,439.99 | $0.00 |
| 2025-06-12 | $180,859.23 | $49,418.43 | $0.00 |
| 2025-06-13 | $176,107.79 | $37,521.30 | $0.00 |
| 2025-06-14 | $153,437.59 | $15,502.17 | $0.00 |
| 2025-06-15 | $137,373.70 | $4,667.50 | $0.00 |
| 2025-06-16 | $143,714.37 | $35,578.62 | $0.00 |
| 2025-06-17 | $124,373.77 | $41,372.49 | $0.00 |
| 2025-06-18 | $76,785.21 | $16,286.21 | $0.00 |
| 2025-06-19 | $35,490.85 | $33,132.32 | $0.00 |
| 2025-06-20 | $34,234.47 | $561.36 | $0.00 |
| 2025-06-21 | $23,552.93 | $13,258.37 | $0.00 |
| 2025-06-22 | $27,465.29 | $2,742.32 | $0.00 |
| 2025-06-23 | $21,623.97 | $1,365.37 | $0.00 |
| 2025-06-24 | $24,139.54 | $548.17 | $0.00 |
| 2025-06-25 | $17,920.76 | $2,427.03 | $0.00 |
| 2025-06-26 | $16,437.27 | $641.01 | $0.00 |
| 2025-06-27 | $15,727.68 | $197.03 | $0.00 |
| 2025-06-28 | $15,932.05 | $71.54 | $0.00 |
| 2025-06-29 | $15,670.21 | $153.61 | $0.00 |
| 2025-06-30 | $16,466.03 | $34.05 | $0.00 |
| 2025-07-01 | $16,470.00 | $81.88 | $0.00 |
| 2025-07-02 | $15,088.85 | $155.91 | $0.00 |
| 2025-07-03 | $15,921.03 | $81.66 | $0.00 |
| 2025-07-04 | $20,684.39 | $1,285.57 | $0.00 |
| 2025-07-05 | $19,819.75 | $300.01 | $0.00 |
| 2025-07-06 | $21,258.88 | $249.07 | $0.00 |
| 2025-07-07 | $19,875.27 | $438.62 | $0.00 |
| 2025-07-08 | $17,291.28 | $624.19 | $0.00 |
| 2025-07-09 | $17,685.58 | $7.72 | $0.00 |
| 2025-07-09 | $18,086.51 | $5.85 | $0.00 |
JUAN is a community-driven token centered around a fictional character named Juan and his highly memeable likeness. The project aims to share humor and good vibes through this character and through its online meme generator, which lets community members easily create, vote on, and share memes created by them or by other community members. By making creation and sharing of funny content as easy as possible, JUAN aims to be the "Number Juan Meme" on the internet.
Shiba Inu price jumps as hopes of the U.S. government shutdown end and $1T liquidity boost lift memecoins, eyeing a breakout above $0.00001050. Shiba Inu price technical analysis Shiba Inu (SHIB) price is breaking out of a descending channel, having…...
Read More
The future of finance depends on our ability to bridge old and new systems. That means evolving how we see and manage risks....
Read More
U.S. spot Bitcoin exchange-traded funds recorded their third-largest weekly outflows since launch, with $1.22 billion in net redemptions. According to data from SoSoValue, the 12 spot Bitcoin ETFs returned to net outflows on Friday, Nov. 10, as $558.4 million exited…...
Read More
World Liberty Financial WLFI$0.164 35.23%
Starknet STRK$0.184 32.84%
Zebec Network ZBCN$0.003544 17.56%
Pump.fun PUMP$0.004540 16.93%
Render RENDER$2.67 16.7%
Bitcoin BTC$106,236.00 3.63%
Ethereum ETH$3,602.86 4.47%
Tether USDT$1.000 -0.02%
XRP XRP$2.56 12.35%
BNB BNB$1,000.02 1.6%
Dash DASH $80.08 -9.17%
Monero XMR $404.78 -8.08%
SOON SOON $2.10 -6.99%
Merlin Chain MERL $0.358 -6.94%
Concordium CCD $0.0332 -5.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
