JPY Coin current market price is $0.006934 with a 24 hour trading volume of $2,985. The total available supply of JPY Coin is 100.00M JPYC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JPYC price is 0.01% down in the last one hour.
The high price of the JPY Coin is $0.007008 and low price is $0.006309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006934
$0 0%
$693.44K
$2,985
0 JPYC
100.00M JPYC
(Not Available)
$0.007008
$0.006309
$0.0796 91.29%
22 Sep 2025
$0.00090030 670.24%
26 Mar 2025
Want to convert more cryptocurrencies?
0.01%
5.33%
1.82%
0.19%
1.89%
3.64%
0.35%
9.86%
Historical data of JPY Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $65,292.18 | $0.01 |
| 2024-07-03 | $0.00 | $59,548.32 | $0.01 |
| 2024-07-04 | $0.00 | $40,040.25 | $0.01 |
| 2024-07-05 | $0.00 | $30,279.20 | $0.01 |
| 2024-07-06 | $0.00 | $57,540.39 | $0.01 |
| 2024-07-07 | $0.00 | $13,631.52 | $0.01 |
| 2024-07-08 | $0.00 | $44,843.44 | $0.01 |
| 2024-07-09 | $0.00 | $46,240.57 | $0.01 |
| 2024-07-10 | $0.00 | $62,996.34 | $0.01 |
| 2024-07-11 | $0.00 | $113,619.18 | $0.01 |
| 2024-07-12 | $0.00 | $77,941.71 | $0.01 |
| 2024-07-13 | $0.00 | $45,887.90 | $0.01 |
| 2024-07-14 | $0.00 | $27,758.32 | $0.01 |
| 2024-07-15 | $0.00 | $21,227.45 | $0.01 |
| 2024-07-16 | $0.00 | $24,697.65 | $0.01 |
| 2024-07-17 | $0.00 | $149,948.21 | $0.01 |
| 2024-07-18 | $0.00 | $36,978.90 | $0.01 |
| 2024-07-19 | $0.00 | $45,239.39 | $0.01 |
| 2024-07-20 | $0.00 | $79,473.60 | $0.01 |
| 2024-07-21 | $0.00 | $94,556.96 | $0.01 |
| 2024-07-22 | $0.00 | $43,475.99 | $0.01 |
| 2024-07-23 | $0.00 | $71,110.22 | $0.01 |
| 2024-07-24 | $0.00 | $23,128.39 | $0.01 |
| 2024-07-25 | $0.00 | $38,374.63 | $0.01 |
| 2024-07-26 | $0.00 | $97,955.00 | $0.01 |
| 2024-07-27 | $0.00 | $47,575.79 | $0.01 |
| 2024-07-28 | $0.00 | $32,576.25 | $0.01 |
| 2024-07-29 | $0.00 | $23,110.57 | $0.01 |
| 2024-07-30 | $0.00 | $71,001.78 | $0.01 |
| 2024-07-31 | $0.00 | $81,800.17 | $0.01 |
| 2024-08-01 | $0.00 | $43,090.93 | $0.01 |
| 2024-08-02 | $0.00 | $64,237.01 | $0.01 |
| 2024-08-03 | $0.00 | $42,731.59 | $0.01 |
| 2024-08-04 | $0.00 | $26,119.09 | $0.01 |
| 2024-08-05 | $0.00 | $20,832.75 | $0.01 |
| 2024-08-06 | $0.00 | $105,453.62 | $0.01 |
| 2024-08-07 | $0.00 | $49,629.04 | $0.01 |
| 2024-08-08 | $0.00 | $43,767.73 | $0.01 |
| 2024-08-09 | $0.00 | $39,685.41 | $0.01 |
| 2024-08-10 | $0.00 | $48,942.92 | $0.01 |
| 2024-08-11 | $0.00 | $37,429.17 | $0.01 |
| 2024-08-12 | $0.00 | $25,740.77 | $0.01 |
| 2024-08-13 | $0.00 | $19,548.70 | $0.01 |
| 2024-08-14 | $0.00 | $38,036.22 | $0.01 |
| 2024-08-15 | $0.00 | $38,461.68 | $0.01 |
| 2024-08-16 | $0.00 | $112,664.12 | $0.01 |
| 2024-08-17 | $0.00 | $46,660.97 | $0.01 |
| 2024-08-18 | $0.00 | $14,230.90 | $0.01 |
| 2024-08-19 | $0.00 | $17,737.77 | $0.01 |
| 2024-08-20 | $0.00 | $33,430.95 | $0.01 |
| 2024-08-21 | $0.00 | $35,000.27 | $0.01 |
| 2024-08-22 | $0.00 | $31,154.43 | $0.01 |
| 2024-08-23 | $0.00 | $40,428.77 | $0.01 |
| 2024-08-24 | $0.00 | $31,396.59 | $0.01 |
| 2024-08-25 | $0.00 | $20,831.21 | $0.01 |
| 2024-08-26 | $0.00 | $27,710.51 | $0.01 |
| 2024-08-27 | $0.00 | $20,843.06 | $0.01 |
| 2024-08-28 | $0.00 | $29,987.29 | $0.01 |
| 2024-08-29 | $0.00 | $49,094.47 | $0.01 |
| 2024-08-30 | $0.00 | $31,095.88 | $0.01 |
| 2024-08-31 | $0.00 | $44,722.03 | $0.01 |
| 2024-09-01 | $0.00 | $26,902.34 | $0.01 |
| 2024-09-02 | $0.00 | $14,896.10 | $0.01 |
| 2024-09-03 | $0.00 | $55,940.62 | $0.01 |
| 2024-09-04 | $0.00 | $88,490.85 | $0.01 |
| 2024-09-05 | $0.00 | $38,725.46 | $0.01 |
| 2024-09-06 | $0.00 | $33,488.07 | $0.01 |
| 2024-09-07 | $0.00 | $35,410.68 | $0.01 |
| 2024-09-08 | $0.00 | $23,799.85 | $0.01 |
| 2024-09-09 | $0.00 | $16,090.43 | $0.01 |
| 2024-09-10 | $0.00 | $45,766.51 | $0.01 |
| 2024-09-11 | $0.00 | $14,882.25 | $0.01 |
| 2024-09-12 | $0.00 | $32,333.36 | $0.01 |
| 2024-09-13 | $0.00 | $33,514.19 | $0.01 |
| 2024-09-14 | $0.00 | $54,032.35 | $0.01 |
| 2024-09-15 | $0.00 | $25,202.10 | $0.01 |
| 2024-09-16 | $0.00 | $20,125.32 | $0.01 |
| 2024-09-17 | $0.00 | $12,712.41 | $0.01 |
| 2024-09-18 | $0.00 | $22,677.12 | $0.01 |
| 2024-09-19 | $0.00 | $45,639.30 | $0.01 |
| 2024-09-20 | $0.00 | $37,576.65 | $0.01 |
| 2024-09-21 | $0.00 | $72,535.26 | $0.01 |
| 2024-09-22 | $0.00 | $65,538.05 | $0.01 |
| 2024-09-23 | $0.00 | $13,012.95 | $0.01 |
| 2024-09-24 | $0.00 | $24,301.16 | $0.01 |
| 2024-09-25 | $0.00 | $35,378.92 | $0.01 |
| 2024-09-26 | $0.00 | $56,684.08 | $0.01 |
| 2024-09-27 | $0.00 | $19,277.01 | $0.01 |
| 2024-09-28 | $0.00 | $54,203.44 | $0.01 |
| 2024-09-29 | $0.00 | $54,902.66 | $0.01 |
| 2024-09-30 | $0.00 | $23,849.84 | $0.01 |
| 2024-10-01 | $0.00 | $48,887.82 | $0.01 |
| 2024-10-02 | $0.00 | $52,952.27 | $0.01 |
| 2024-10-03 | $0.00 | $31,249.67 | $0.01 |
| 2024-10-04 | $0.00 | $31,295.44 | $0.01 |
| 2024-10-05 | $0.00 | $17,920.89 | $0.01 |
| 2024-10-06 | $0.00 | $29,776.01 | $0.01 |
| 2024-10-07 | $0.00 | $18,356.55 | $0.01 |
| 2024-10-08 | $0.00 | $19,789.10 | $0.01 |
| 2024-10-09 | $0.00 | $21,981.34 | $0.01 |
| 2024-10-10 | $0.00 | $22,133.78 | $0.01 |
| 2024-10-11 | $0.00 | $25,770.36 | $0.01 |
| 2024-10-12 | $0.00 | $24,987.23 | $0.01 |
| 2024-10-13 | $0.00 | $27,824.99 | $0.01 |
| 2024-10-14 | $0.00 | $20,837.74 | $0.01 |
| 2024-10-15 | $0.00 | $34,327.76 | $0.01 |
| 2024-10-16 | $0.00 | $49,577.39 | $0.01 |
| 2024-10-17 | $0.00 | $23,404.45 | $0.01 |
| 2024-10-18 | $0.00 | $43,779.11 | $0.01 |
| 2024-10-19 | $0.00 | $18,803.91 | $0.01 |
| 2024-10-20 | $0.00 | $26,086.23 | $0.01 |
| 2024-10-21 | $0.00 | $30,765.43 | $0.01 |
| 2024-10-22 | $0.00 | $42,612.51 | $0.01 |
| 2024-10-23 | $0.00 | $46,422.42 | $0.01 |
| 2024-10-24 | $0.00 | $48,177.80 | $0.01 |
| 2024-10-25 | $0.00 | $33,705.27 | $0.01 |
| 2024-10-26 | $0.00 | $49,154.91 | $0.01 |
| 2024-10-27 | $0.00 | $13,517.19 | $0.01 |
| 2024-10-28 | $0.00 | $41,120.97 | $0.01 |
| 2024-10-29 | $0.00 | $27,830.37 | $0.01 |
| 2024-10-30 | $0.00 | $27,555.18 | $0.01 |
| 2024-10-31 | $0.00 | $19,318.06 | $0.01 |
| 2024-11-01 | $0.00 | $27,598.26 | $0.01 |
| 2024-11-02 | $0.00 | $50,711.27 | $0.01 |
| 2024-11-03 | $0.00 | $18,482.38 | $0.01 |
| 2024-11-04 | $0.00 | $16,582.75 | $0.01 |
| 2024-11-05 | $0.00 | $33,939.02 | $0.01 |
| 2024-11-06 | $0.00 | $48,694.72 | $0.01 |
| 2024-11-07 | $0.00 | $82,958.41 | $0.01 |
| 2024-11-08 | $0.00 | $55,788.65 | $0.01 |
| 2024-11-09 | $0.00 | $32,751.41 | $0.01 |
| 2024-11-10 | $0.00 | $31,184.78 | $0.01 |
| 2024-11-11 | $0.00 | $26,873.35 | $0.01 |
| 2024-11-12 | $0.00 | $60,342.83 | $0.01 |
| 2024-11-13 | $0.00 | $64,878.40 | $0.01 |
| 2024-11-14 | $0.00 | $51,250.64 | $0.01 |
| 2024-11-15 | $0.00 | $84,562.27 | $0.01 |
| 2024-11-16 | $0.00 | $45,587.42 | $0.01 |
| 2024-11-17 | $0.00 | $17,822.33 | $0.01 |
| 2024-11-18 | $0.00 | $23,886.76 | $0.01 |
| 2024-11-19 | $0.00 | $29,287.94 | $0.01 |
| 2024-11-20 | $0.00 | $27,961.99 | $0.01 |
| 2024-11-21 | $0.00 | $51,067.03 | $0.01 |
| 2024-11-22 | $0.00 | $33,993.95 | $0.01 |
| 2024-11-23 | $0.00 | $68,653.15 | $0.01 |
| 2024-11-24 | $0.00 | $21,665.11 | $0.01 |
| 2024-11-25 | $0.00 | $27,496.00 | $0.01 |
| 2024-11-26 | $0.00 | $32,390.08 | $0.01 |
| 2024-11-27 | $0.00 | $28,215.05 | $0.01 |
| 2024-11-28 | $0.00 | $31,694.50 | $0.01 |
| 2024-11-29 | $0.00 | $45,968.35 | $0.01 |
| 2024-11-30 | $0.00 | $75,325.49 | $0.01 |
| 2024-12-01 | $0.00 | $31,189.14 | $0.01 |
| 2024-12-02 | $0.00 | $68,661.84 | $0.01 |
| 2024-12-03 | $0.00 | $67,339.23 | $0.01 |
| 2024-12-04 | $0.00 | $33,664.10 | $0.01 |
| 2024-12-05 | $0.00 | $69,869.66 | $0.01 |
| 2024-12-06 | $0.00 | $48,192.54 | $0.01 |
| 2024-12-07 | $0.00 | $37,757.03 | $0.01 |
| 2024-12-08 | $0.00 | $79,067.92 | $0.01 |
| 2024-12-09 | $0.00 | $26,023.87 | $0.01 |
| 2024-12-10 | $0.00 | $21,530.79 | $0.01 |
| 2024-12-11 | $0.00 | $31,882.91 | $0.01 |
| 2024-12-12 | $0.00 | $27,226.11 | $0.01 |
| 2024-12-13 | $0.00 | $64,750.35 | $0.01 |
| 2024-12-14 | $0.00 | $17,589.28 | $0.01 |
| 2024-12-15 | $0.00 | $26,306.49 | $0.01 |
| 2024-12-16 | $0.00 | $14,041.10 | $0.01 |
| 2024-12-17 | $0.00 | $51,275.89 | $0.01 |
| 2024-12-18 | $0.00 | $26,165.64 | $0.01 |
| 2024-12-19 | $0.00 | $28,972.12 | $0.01 |
| 2024-12-20 | $0.00 | $43,232.60 | $0.01 |
| 2024-12-21 | $0.00 | $47,120.28 | $0.01 |
| 2024-12-22 | $0.00 | $43,814.85 | $0.01 |
| 2024-12-23 | $0.00 | $47,856.85 | $0.01 |
| 2024-12-24 | $0.00 | $30,084.99 | $0.01 |
| 2024-12-25 | $0.00 | $17,319.05 | $0.01 |
| 2024-12-26 | $0.00 | $23,763.86 | $0.01 |
| 2024-12-27 | $0.00 | $7,813.76 | $0.01 |
| 2024-12-28 | $0.00 | $67,044.38 | $0.01 |
| 2024-12-29 | $0.00 | $4,885.50 | $0.01 |
| 2024-12-30 | $0.00 | $16,179.14 | $0.01 |
| 2024-12-31 | $0.00 | $39,498.94 | $0.01 |
| 2025-01-01 | $0.00 | $26,356.81 | $0.01 |
| 2025-01-02 | $0.00 | $16,899.83 | $0.01 |
| 2025-01-03 | $0.00 | $26,679.81 | $0.01 |
| 2025-01-04 | $0.00 | $11,242.57 | $0.01 |
| 2025-01-05 | $0.00 | $24,721.94 | $0.01 |
| 2025-01-06 | $0.00 | $13,062.49 | $0.01 |
| 2025-01-07 | $0.00 | $32,593.47 | $0.01 |
| 2025-01-08 | $0.00 | $35,730.03 | $0.01 |
| 2025-01-09 | $0.00 | $34,303.16 | $0.01 |
| 2025-01-10 | $0.00 | $15,961.61 | $0.01 |
| 2025-01-11 | $0.00 | $33,007.85 | $0.01 |
| 2025-01-12 | $0.00 | $25,677.30 | $0.01 |
| 2025-01-13 | $0.00 | $10,991.57 | $0.01 |
| 2025-01-14 | $0.00 | $43,445.50 | $0.01 |
| 2025-01-15 | $0.00 | $40,258.84 | $0.01 |
| 2025-01-16 | $0.00 | $80,502.85 | $0.01 |
| 2025-01-17 | $0.00 | $62,202.71 | $0.01 |
| 2025-01-18 | $0.00 | $27,709.15 | $0.01 |
| 2025-01-19 | $0.00 | $34,733.80 | $0.01 |
| 2025-01-20 | $0.00 | $78,417.70 | $0.01 |
| 2025-01-21 | $0.00 | $50,599.10 | $0.01 |
| 2025-01-22 | $0.00 | $43,324.03 | $0.01 |
| 2025-01-23 | $0.00 | $73,132.40 | $0.01 |
| 2025-01-24 | $0.00 | $28,208.24 | $0.01 |
| 2025-01-25 | $0.00 | $42,622.27 | $0.01 |
| 2025-01-26 | $0.00 | $21,987.79 | $0.01 |
| 2025-01-27 | $0.00 | $26,656.67 | $0.01 |
| 2025-01-28 | $0.00 | $49,751.07 | $0.01 |
| 2025-01-29 | $0.00 | $17,793.14 | $0.01 |
| 2025-01-30 | $0.00 | $47,267.36 | $0.01 |
| 2025-01-31 | $0.00 | $23,426.23 | $0.01 |
| 2025-02-01 | $0.00 | $31,314.33 | $0.01 |
| 2025-02-02 | $0.00 | $50,829.58 | $0.01 |
| 2025-02-03 | $0.00 | $30,207.41 | $0.01 |
| 2025-02-04 | $0.00 | $28,235.45 | $0.01 |
| 2025-02-05 | $0.00 | $24,863.42 | $0.01 |
| 2025-02-06 | $0.00 | $77,886.42 | $0.01 |
| 2025-02-07 | $0.00 | $37,839.58 | $0.01 |
| 2025-02-08 | $0.00 | $42,616.43 | $0.01 |
| 2025-02-09 | $0.00 | $17,790.57 | $0.01 |
| 2025-02-10 | $0.00 | $9,052.24 | $0.01 |
| 2025-02-11 | $0.00 | $12,004.69 | $0.01 |
| 2025-02-12 | $0.00 | $18,821.61 | $0.01 |
| 2025-02-13 | $0.00 | $33,176.61 | $0.01 |
| 2025-02-14 | $0.00 | $42,891.07 | $0.01 |
| 2025-02-15 | $0.00 | $14,612.38 | $0.01 |
| 2025-02-16 | $0.00 | $21,772.81 | $0.01 |
| 2025-02-17 | $0.00 | $16,547.14 | $0.01 |
| 2025-02-18 | $0.00 | $25,438.09 | $0.01 |
| 2025-02-19 | $0.00 | $36,146.86 | $0.01 |
| 2025-02-20 | $0.00 | $23,041.05 | $0.01 |
| 2025-02-21 | $0.00 | $32,850.70 | $0.01 |
| 2025-02-22 | $0.00 | $31,233.88 | $0.01 |
| 2025-02-23 | $0.00 | $12,147.89 | $0.01 |
| 2025-02-24 | $0.00 | $37,940.11 | $0.01 |
| 2025-02-25 | $0.00 | $28,531.23 | $0.01 |
| 2025-02-26 | $0.00 | $68,666.47 | $0.01 |
| 2025-02-27 | $0.00 | $78,679.36 | $0.01 |
| 2025-02-28 | $0.00 | $24,947.19 | $0.01 |
| 2025-03-01 | $0.00 | $75,997.67 | $0.01 |
| 2025-03-02 | $0.00 | $13,273.59 | $0.01 |
| 2025-03-03 | $0.00 | $27,056.76 | $0.01 |
| 2025-03-04 | $0.00 | $52,581.84 | $0.01 |
| 2025-03-05 | $0.00 | $27,245.56 | $0.01 |
| 2025-03-06 | $0.00 | $41,873.55 | $0.01 |
| 2025-03-07 | $0.00 | $35,325.94 | $0.01 |
| 2025-03-08 | $0.00 | $28,739.22 | $0.01 |
| 2025-03-09 | $0.00 | $13,648.84 | $0.01 |
| 2025-03-10 | $0.00 | $56,443.60 | $0.01 |
| 2025-03-11 | $0.00 | $52,517.82 | $0.01 |
| 2025-03-12 | $0.00 | $31,400.58 | $0.01 |
| 2025-03-13 | $0.00 | $17,150.96 | $0.01 |
| 2025-03-14 | $0.00 | $34,808.17 | $0.01 |
| 2025-03-15 | $0.00 | $15,929.25 | $0.01 |
| 2025-03-16 | $0.00 | $12,493.37 | $0.01 |
| 2025-03-17 | $0.00 | $20,004.69 | $0.01 |
| 2025-03-18 | $0.00 | $11,901.29 | $0.01 |
| 2025-03-19 | $0.00 | $24,993.65 | $0.01 |
| 2025-03-20 | $0.00 | $14,905.30 | $0.01 |
| 2025-03-21 | $0.00 | $21,011.81 | $0.01 |
| 2025-03-22 | $0.00 | $27,365.90 | $0.01 |
| 2025-03-23 | $0.00 | $7,682.68 | $0.01 |
| 2025-03-24 | $0.00 | $10,823.95 | $0.01 |
| 2025-03-25 | $0.00 | $13,329.61 | $0.01 |
| 2025-03-26 | $0.00 | $11,709.42 | $0.01 |
| 2025-03-27 | $0.00 | $10,899.61 | $0.01 |
| 2025-03-28 | $0.00 | $53,784.18 | $0.01 |
| 2025-03-29 | $0.00 | $13,990.61 | $0.01 |
| 2025-03-30 | $0.00 | $14,454.32 | $0.01 |
| 2025-03-31 | $0.00 | $6,148.83 | $0.01 |
| 2025-04-01 | $0.00 | $54,440.98 | $0.01 |
| 2025-04-02 | $0.00 | $24,613.84 | $0.01 |
| 2025-04-03 | $0.00 | $31,002.35 | $0.01 |
| 2025-04-04 | $0.00 | $41,540.61 | $0.01 |
| 2025-04-05 | $0.00 | $25,076.26 | $0.01 |
| 2025-04-06 | $0.00 | $33,305.11 | $0.01 |
| 2025-04-07 | $0.00 | $23,683.89 | $0.01 |
| 2025-04-08 | $0.00 | $56,955.22 | $0.01 |
| 2025-04-09 | $0.00 | $24,361.88 | $0.01 |
| 2025-04-10 | $0.00 | $62,969.17 | $0.01 |
| 2025-04-11 | $0.00 | $22,208.34 | $0.01 |
| 2025-04-12 | $0.00 | $22,407.86 | $0.01 |
| 2025-04-13 | $0.00 | $15,385.49 | $0.01 |
| 2025-04-14 | $0.00 | $24,753.11 | $0.01 |
| 2025-04-15 | $0.00 | $25,216.79 | $0.01 |
| 2025-04-16 | $0.00 | $16,976.45 | $0.01 |
| 2025-04-17 | $0.00 | $29,016.68 | $0.01 |
| 2025-04-18 | $0.00 | $11,327.67 | $0.01 |
| 2025-04-19 | $0.00 | $10,966.46 | $0.01 |
| 2025-04-20 | $0.00 | $11,374.89 | $0.01 |
| 2025-04-21 | $0.00 | $14,218.93 | $0.01 |
| 2025-04-22 | $0.00 | $15,130.50 | $0.01 |
| 2025-04-23 | $0.00 | $67,521.29 | $0.01 |
| 2025-04-24 | $0.00 | $18,292.78 | $0.01 |
| 2025-04-25 | $0.00 | $31,621.23 | $0.01 |
| 2025-04-26 | $0.00 | $42,906.46 | $0.01 |
| 2025-04-27 | $0.00 | $47,720.18 | $0.01 |
| 2025-04-28 | $0.00 | $29,360.59 | $0.01 |
| 2025-04-29 | $0.00 | $27,428.53 | $0.01 |
| 2025-04-30 | $0.00 | $11,331.88 | $0.01 |
| 2025-05-01 | $0.00 | $62,192.72 | $0.01 |
| 2025-05-02 | $0.00 | $52,845.25 | $0.01 |
| 2025-05-03 | $0.00 | $29,975.71 | $0.01 |
| 2025-05-04 | $0.00 | $21,252.42 | $0.01 |
| 2025-05-05 | $0.00 | $17,362.01 | $0.01 |
| 2025-05-06 | $0.00 | $33,578.64 | $0.01 |
| 2025-05-07 | $0.00 | $16,095.20 | $0.01 |
| 2025-05-08 | $0.00 | $13,277.02 | $0.01 |
| 2025-05-09 | $0.00 | $25,121.37 | $0.01 |
| 2025-05-10 | $0.00 | $44,675.04 | $0.01 |
| 2025-05-11 | $0.00 | $29,845.16 | $0.01 |
| 2025-05-12 | $0.00 | $41,675.99 | $0.01 |
| 2025-05-13 | $0.00 | $44,649.30 | $0.01 |
| 2025-05-14 | $0.00 | $30,443.54 | $0.01 |
| 2025-05-15 | $0.00 | $21,315.05 | $0.01 |
| 2025-05-16 | $0.00 | $18,033.54 | $0.01 |
| 2025-05-17 | $0.00 | $31,061.72 | $0.01 |
| 2025-05-18 | $0.00 | $28,979.13 | $0.01 |
| 2025-05-19 | $0.00 | $26,645.14 | $0.01 |
| 2025-05-20 | $0.00 | $23,780.17 | $0.01 |
| 2025-05-21 | $0.00 | $24,961.10 | $0.01 |
| 2025-05-22 | $0.00 | $58,994.10 | $0.01 |
| 2025-05-23 | $0.00 | $47,025.33 | $0.01 |
| 2025-05-24 | $0.00 | $118,548.06 | $0.01 |
| 2025-05-25 | $0.00 | $18,958.70 | $0.01 |
| 2025-05-26 | $0.00 | $50,652.32 | $0.01 |
| 2025-05-27 | $0.00 | $34,591.10 | $0.01 |
| 2025-05-28 | $0.00 | $67,884.36 | $0.01 |
| 2025-05-29 | $0.00 | $50,542.61 | $0.01 |
| 2025-05-30 | $0.00 | $26,338.93 | $0.01 |
| 2025-05-31 | $0.00 | $60,678.14 | $0.01 |
| 2025-06-01 | $0.00 | $24,908.62 | $0.01 |
| 2025-06-02 | $0.00 | $14,128.78 | $0.01 |
| 2025-06-03 | $0.00 | $20,095.89 | $0.01 |
| 2025-06-04 | $0.00 | $30,063.18 | $0.01 |
| 2025-06-05 | $0.00 | $8,621.71 | $0.01 |
| 2025-06-06 | $0.00 | $9,032.64 | $0.01 |
| 2025-06-07 | $0.00 | $9,536.37 | $0.01 |
| 2025-06-08 | $0.00 | $11,313.47 | $0.01 |
| 2025-06-09 | $0.00 | $7,698.77 | $0.01 |
| 2025-06-10 | $0.00 | $28,866.40 | $0.01 |
| 2025-06-11 | $0.00 | $17,774.33 | $0.01 |
| 2025-06-12 | $0.00 | $10,934.83 | $0.01 |
| 2025-06-13 | $0.00 | $15,648.28 | $0.01 |
| 2025-06-14 | $0.00 | $12,452.67 | $0.01 |
| 2025-06-15 | $0.00 | $5,787.82 | $0.01 |
| 2025-06-16 | $0.00 | $27,185.87 | $0.01 |
| 2025-06-17 | $0.00 | $7,399.11 | $0.01 |
| 2025-06-18 | $0.00 | $7,745.50 | $0.01 |
| 2025-06-19 | $0.00 | $5,250.26 | $0.01 |
| 2025-06-20 | $0.00 | $3,090.12 | $0.01 |
| 2025-06-21 | $0.00 | $7,073.35 | $0.01 |
| 2025-06-22 | $0.00 | $2,616.45 | $0.01 |
| 2025-06-23 | $0.00 | $3,861.66 | $0.01 |
| 2025-06-24 | $0.00 | $1,732.86 | $0.01 |
| 2025-06-25 | $0.00 | $7,803.09 | $0.01 |
| 2025-06-26 | $0.00 | $1,919.08 | $0.01 |
| 2025-06-27 | $0.00 | $1,149.47 | $0.01 |
| 2025-06-28 | $0.00 | $1,311.67 | $0.01 |
| 2025-06-29 | $0.00 | $3,715.12 | $0.01 |
| 2025-06-30 | $0.00 | $3,780.76 | $0.01 |
| 2025-07-01 | $0.00 | $2,207.48 | $0.01 |
| 2025-07-01 | $0.00 | $3,022.32 | $0.01 |
Compare live prices of JPY Coin on top exchanges.
Stablecoin project from Japan that is pegged to JPY.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0678 36.92%
Audiera BEAT$2.45 5.77%
Rain RAIN$0.007823 4.78%
pippin PIPPIN$0.344 2.86%
Stable STABLE$0.0158 2.56%
Bitcoin BTC$88,553.00 -1.98%
Ethereum ETH$3,070.37 -1.62%
Tether USDT$1.00 -0.01%
BNB BNB$882.88 -1.51%
XRP XRP$1.98 -2.18%
FOLKS FOLKS $25.18 -41.27%
Basic Attention BAT $0.249 -11.23%
Dash DASH $41.81 -7.37%
Pudgy Penguins PENGU $0.0104 -7.25%
Zcash ZEC $409.46 -7.24%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
