JPG current market price is $0.003117 with a 24 hour trading volume of $3,533. The total available supply of JPG is 1.00B JPG with a maximum supply of 1.00B JPG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JPG price is 0.52% down in the last one hour.
The high price of the JPG is $0.003589 and low price is $0.003001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003117
$0 0%
$3,117.45K
$3,533
0 JPG
1.00B JPG
1.00B JPG
$0.003589
$0.003001
$0.308 98.99%
22 Nov 2024
$0.002214 40.8%
01 Mar 2025
Want to convert more cryptocurrencies?
0.52%
13.14%
12.92%
18.3%
15.4%
5.16%
81.5%
57.27%
Historical data of JPG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $114,804.30 | $0.01 |
| 2024-07-12 | $0.00 | $52,195.45 | $0.01 |
| 2024-07-13 | $0.00 | $29,872.67 | $0.01 |
| 2024-07-14 | $0.00 | $23,617.35 | $0.01 |
| 2024-07-15 | $0.00 | $17,761.76 | $0.01 |
| 2024-07-16 | $0.00 | $25,393.79 | $0.01 |
| 2024-07-17 | $0.00 | $31,976.48 | $0.01 |
| 2024-07-18 | $0.00 | $29,712.92 | $0.01 |
| 2024-07-19 | $0.00 | $35,164.14 | $0.01 |
| 2024-07-20 | $0.00 | $29,864.31 | $0.01 |
| 2024-07-21 | $0.00 | $15,302.48 | $0.01 |
| 2024-07-22 | $0.00 | $85,527.87 | $0.01 |
| 2024-07-23 | $0.00 | $29,050.23 | $0.01 |
| 2024-07-24 | $0.00 | $34,626.60 | $0.01 |
| 2024-07-25 | $0.00 | $25,008.73 | $0.01 |
| 2024-07-26 | $0.00 | $30,529.70 | $0.01 |
| 2024-07-27 | $0.00 | $23,687.49 | $0.01 |
| 2024-07-28 | $0.00 | $13,457.49 | $0.01 |
| 2024-07-29 | $0.00 | $18,167.04 | $0.01 |
| 2024-07-30 | $0.00 | $37,124.60 | $0.01 |
| 2024-07-31 | $0.00 | $12,851.56 | $0.01 |
| 2024-08-01 | $0.00 | $16,671.23 | $0.01 |
| 2024-08-02 | $0.00 | $26,173.11 | $0.01 |
| 2024-08-03 | $0.00 | $17,246.25 | $0.01 |
| 2024-08-04 | $0.00 | $16,133.34 | $0.01 |
| 2024-08-05 | $0.00 | $22,531.33 | $0.01 |
| 2024-08-06 | $0.00 | $43,952.20 | $0.01 |
| 2024-08-07 | $0.00 | $20,046.52 | $0.01 |
| 2024-08-08 | $0.00 | $13,729.62 | $0.01 |
| 2024-08-09 | $0.00 | $19,781.46 | $0.01 |
| 2024-08-10 | $0.00 | $11,940.21 | $0.01 |
| 2024-08-11 | $0.00 | $12,358.10 | $0.01 |
| 2024-08-12 | $0.00 | $23,747.84 | $0.01 |
| 2024-08-13 | $0.00 | $11,591.18 | $0.01 |
| 2024-08-14 | $0.00 | $17,240.40 | $0.01 |
| 2024-08-15 | $0.00 | $12,157.47 | $0.01 |
| 2024-08-16 | $0.00 | $10,436.62 | $0.01 |
| 2024-08-17 | $0.00 | $18,942.95 | $0.01 |
| 2024-08-18 | $0.00 | $13,440.58 | $0.01 |
| 2024-08-19 | $0.00 | $7,034.49 | $0.01 |
| 2024-08-20 | $0.00 | $15,015.50 | $0.01 |
| 2024-08-21 | $0.00 | $9,080.73 | $0.01 |
| 2024-08-22 | $0.00 | $12,545.66 | $0.01 |
| 2024-08-23 | $0.00 | $11,506.11 | $0.01 |
| 2024-08-24 | $0.00 | $12,642.50 | $0.01 |
| 2024-08-25 | $0.00 | $7,927.44 | $0.01 |
| 2024-08-26 | $0.00 | $8,195.34 | $0.01 |
| 2024-08-27 | $0.00 | $9,846.69 | $0.01 |
| 2024-08-28 | $0.00 | $18,288.63 | $0.01 |
| 2024-08-29 | $0.00 | $9,201.91 | $0.01 |
| 2024-08-30 | $0.00 | $10,861.47 | $0.01 |
| 2024-08-31 | $0.00 | $10,750.69 | $0.01 |
| 2024-09-01 | $0.00 | $5,765.02 | $0.01 |
| 2024-09-02 | $0.00 | $12,456.37 | $0.01 |
| 2024-09-03 | $0.00 | $11,198.83 | $0.01 |
| 2024-09-04 | $0.00 | $8,917.72 | $0.01 |
| 2024-09-05 | $0.00 | $12,937.37 | $0.01 |
| 2024-09-06 | $0.00 | $13,974.26 | $0.01 |
| 2024-09-07 | $0.00 | $27,578.83 | $0.01 |
| 2024-09-08 | $0.00 | $46,459.77 | $0.01 |
| 2024-09-09 | $0.00 | $27,062.21 | $0.01 |
| 2024-09-10 | $0.00 | $12,070.04 | $0.01 |
| 2024-09-11 | $0.00 | $9,478.43 | $0.01 |
| 2024-09-12 | $0.00 | $8,331.87 | $0.01 |
| 2024-09-13 | $0.00 | $7,589.57 | $0.01 |
| 2024-09-14 | $0.00 | $5,965.46 | $0.01 |
| 2024-09-15 | $0.00 | $5,266.13 | $0.01 |
| 2024-09-16 | $0.00 | $7,436.82 | $0.01 |
| 2024-09-17 | $0.00 | $5,320.58 | $0.01 |
| 2024-09-18 | $0.00 | $5,254.08 | $0.01 |
| 2024-09-19 | $0.00 | $5,449.33 | $0.01 |
| 2024-09-20 | $0.00 | $8,518.91 | $0.01 |
| 2024-09-21 | $0.00 | $8,127.65 | $0.01 |
| 2024-09-22 | $0.00 | $4,997.95 | $0.01 |
| 2024-09-23 | $0.00 | $5,118.89 | $0.01 |
| 2024-09-24 | $0.00 | $8,834.21 | $0.01 |
| 2024-09-25 | $0.00 | $8,288.52 | $0.01 |
| 2024-09-26 | $0.00 | $5,779.51 | $0.01 |
| 2024-09-27 | $0.00 | $6,634.76 | $0.01 |
| 2024-09-28 | $0.00 | $7,115.30 | $0.01 |
| 2024-09-29 | $0.00 | $8,140.01 | $0.01 |
| 2024-09-30 | $0.00 | $6,256.60 | $0.01 |
| 2024-10-01 | $0.00 | $5,917.94 | $0.01 |
| 2024-10-02 | $0.00 | $5,580.30 | $0.01 |
| 2024-10-03 | $0.00 | $5,732.60 | $0.01 |
| 2024-10-04 | $0.00 | $6,145.79 | $0.01 |
| 2024-10-05 | $0.00 | $4,944.77 | $0.01 |
| 2024-10-06 | $0.00 | $6,538.80 | $0.01 |
| 2024-10-07 | $0.00 | $5,149.26 | $0.01 |
| 2024-10-08 | $0.00 | $5,219.09 | $0.01 |
| 2024-10-09 | $0.00 | $5,114.64 | $0.01 |
| 2024-10-10 | $0.00 | $9,122.93 | $0.01 |
| 2024-10-11 | $0.00 | $5,896.59 | $0.01 |
| 2024-10-12 | $0.00 | $6,627.40 | $0.01 |
| 2024-10-13 | $0.00 | $5,245.22 | $0.01 |
| 2024-10-14 | $0.00 | $5,073.90 | $0.01 |
| 2024-10-15 | $0.00 | $6,444.53 | $0.01 |
| 2024-10-16 | $0.00 | $5,459.26 | $0.01 |
| 2024-10-17 | $0.00 | $8,969.54 | $0.01 |
| 2024-10-18 | $0.00 | $814.56 | $0.01 |
| 2024-10-19 | $0.00 | $431.97 | $0.01 |
| 2024-10-20 | $0.00 | $641.60 | $0.01 |
| 2024-10-21 | $0.00 | $121.77 | $0.01 |
| 2024-10-22 | $0.00 | $5,802.93 | $0.01 |
| 2024-10-23 | $0.00 | $6,175.93 | $0.01 |
| 2024-10-24 | $0.00 | $5,526.69 | $0.01 |
| 2024-10-25 | $0.00 | $5,375.99 | $0.01 |
| 2024-10-26 | $0.00 | $5,574.09 | $0.01 |
| 2024-10-27 | $0.00 | $5,133.67 | $0.01 |
| 2024-10-28 | $0.00 | $5,163.85 | $0.01 |
| 2024-10-29 | $0.00 | $5,264.64 | $0.01 |
| 2024-10-30 | $0.00 | $5,858.38 | $0.01 |
| 2024-10-31 | $0.00 | $5,017.39 | $0.01 |
| 2024-11-01 | $0.00 | $5,416.05 | $0.01 |
| 2024-11-02 | $0.00 | $5,222.64 | $0.01 |
| 2024-11-03 | $0.00 | $5,074.23 | $0.01 |
| 2024-11-04 | $0.00 | $6,766.82 | $0.01 |
| 2024-11-05 | $0.00 | $6,606.00 | $0.01 |
| 2024-11-06 | $0.00 | $26,426.98 | $0.00 |
| 2024-11-07 | $0.00 | $199,708.50 | $0.02 |
| 2024-11-08 | $0.00 | $36,023.62 | $0.01 |
| 2024-11-09 | $0.00 | $8,140.76 | $0.01 |
| 2024-11-10 | $0.00 | $16,235.00 | $0.01 |
| 2024-11-11 | $0.00 | $18,216.46 | $0.01 |
| 2024-11-12 | $0.00 | $12,000.05 | $0.01 |
| 2024-11-13 | $0.00 | $10,236.73 | $0.01 |
| 2024-11-14 | $0.00 | $9,061.55 | $0.01 |
| 2024-11-15 | $0.00 | $8,353.63 | $0.01 |
| 2024-11-16 | $0.00 | $18,559.50 | $0.01 |
| 2024-11-17 | $0.00 | $6,581.07 | $0.01 |
| 2024-11-18 | $0.00 | $2,830.38 | $0.01 |
| 2024-11-19 | $0.00 | $3,654.30 | $0.01 |
| 2024-11-20 | $0.00 | $2,705.19 | $0.01 |
| 2024-11-21 | $0.00 | $14,907.68 | $0.01 |
| 2024-11-22 | $0.00 | $3,158.56 | $0.01 |
| 2024-11-23 | $0.00 | $762,675.94 | $0.03 |
| 2024-11-24 | $0.00 | $184,776.92 | $0.03 |
| 2024-11-25 | $0.00 | $50,993.62 | $0.02 |
| 2024-11-26 | $0.00 | $17,513.50 | $0.02 |
| 2024-11-27 | $0.00 | $16,239.88 | $0.02 |
| 2024-11-28 | $0.00 | $37,112.89 | $0.02 |
| 2024-11-29 | $0.00 | $21,022.78 | $0.02 |
| 2024-11-30 | $0.00 | $13,205.36 | $0.02 |
| 2024-12-01 | $0.00 | $11,640.45 | $0.02 |
| 2024-12-02 | $0.00 | $15,723.82 | $0.02 |
| 2024-12-03 | $0.00 | $24,175.52 | $0.02 |
| 2024-12-04 | $0.00 | $13,579.55 | $0.02 |
| 2024-12-05 | $0.00 | $7,399.77 | $0.02 |
| 2024-12-06 | $0.00 | $6,530.11 | $0.02 |
| 2024-12-07 | $0.00 | $11,272.87 | $0.02 |
| 2024-12-08 | $0.00 | $6,305.02 | $0.02 |
| 2024-12-09 | $0.00 | $194,839.54 | $0.03 |
| 2024-12-10 | $0.00 | $50,712.25 | $0.02 |
| 2024-12-11 | $0.00 | $21,079.16 | $0.02 |
| 2024-12-12 | $0.00 | $9,221.10 | $0.02 |
| 2024-12-13 | $0.00 | $5,570.76 | $0.02 |
| 2024-12-14 | $0.00 | $7,917.37 | $0.02 |
| 2024-12-15 | $0.00 | $5,409.50 | $0.02 |
| 2024-12-16 | $0.00 | $30,023.42 | $0.02 |
| 2024-12-17 | $0.00 | $8,775.71 | $0.02 |
| 2024-12-18 | $0.00 | $7,887.87 | $0.02 |
| 2024-12-19 | $0.00 | $3,646.73 | $0.02 |
| 2024-12-20 | $0.00 | $6,599.53 | $0.02 |
| 2024-12-21 | $0.00 | $9,571.27 | $0.02 |
| 2024-12-22 | $0.00 | $18,168.29 | $0.02 |
| 2024-12-23 | $0.00 | $11,337.72 | $0.02 |
| 2024-12-24 | $0.00 | $5,863.55 | $0.02 |
| 2024-12-25 | $0.00 | $4,135.62 | $0.02 |
| 2024-12-26 | $0.00 | $4,762.35 | $0.02 |
| 2024-12-27 | $0.00 | $3,553.43 | $0.02 |
| 2024-12-28 | $0.00 | $8,643.90 | $0.02 |
| 2024-12-29 | $0.00 | $6,569.73 | $0.02 |
| 2024-12-30 | $0.00 | $5,799.77 | $0.02 |
| 2024-12-31 | $0.00 | $19,918.00 | $0.02 |
| 2025-01-01 | $0.00 | $9,117.21 | $0.01 |
| 2025-01-02 | $0.00 | $8,475.42 | $0.01 |
| 2025-01-03 | $0.00 | $5,435.83 | $0.02 |
| 2025-01-04 | $0.00 | $7,003.88 | $0.02 |
| 2025-01-05 | $0.00 | $8,165.90 | $0.02 |
| 2025-01-06 | $0.00 | $6,468.58 | $0.02 |
| 2025-01-07 | $0.00 | $6,139.72 | $0.02 |
| 2025-01-08 | $0.00 | $6,356.37 | $0.02 |
| 2025-01-09 | $0.00 | $6,153.50 | $0.02 |
| 2025-01-10 | $0.00 | $9,121.47 | $0.02 |
| 2025-01-11 | $0.00 | $9,046.05 | $0.02 |
| 2025-01-12 | $0.00 | $4,047.61 | $0.02 |
| 2025-01-13 | $0.00 | $5,313.69 | $0.02 |
| 2025-01-14 | $0.00 | $3,943.94 | $0.02 |
| 2025-01-15 | $0.00 | $7,557.82 | $0.02 |
| 2025-01-16 | $0.00 | $7,949.29 | $0.02 |
| 2025-01-17 | $0.00 | $10,784.21 | $0.02 |
| 2025-01-18 | $0.00 | $9,602.75 | $0.02 |
| 2025-01-19 | $0.00 | $7,121.43 | $0.02 |
| 2025-01-20 | $0.00 | $9,865.11 | $0.02 |
| 2025-01-21 | $0.00 | $5,226.22 | $0.02 |
| 2025-01-22 | $0.00 | $4,337.62 | $0.01 |
| 2025-01-23 | $0.00 | $6,314.51 | $0.01 |
| 2025-01-24 | $0.00 | $4,337.14 | $0.01 |
| 2025-01-25 | $0.00 | $3,500.11 | $0.01 |
| 2025-01-26 | $0.00 | $6,304.64 | $0.01 |
| 2025-01-27 | $0.00 | $3,358.90 | $0.01 |
| 2025-01-28 | $0.00 | $4,742.93 | $0.01 |
| 2025-01-29 | $0.00 | $3,061.65 | $0.01 |
| 2025-01-30 | $0.00 | $90,282.65 | $0.01 |
| 2025-01-31 | $0.00 | $38,408.36 | $0.00 |
| 2025-02-01 | $0.00 | $32,411.65 | $0.00 |
| 2025-02-02 | $0.00 | $9,411.95 | $0.00 |
| 2025-02-03 | $0.00 | $17,663.50 | $0.00 |
| 2025-02-04 | $0.00 | $21,595.24 | $0.00 |
| 2025-02-05 | $0.00 | $13,894.10 | $0.00 |
| 2025-02-06 | $0.00 | $7,849.47 | $0.00 |
| 2025-02-07 | $0.00 | $20,587.18 | $0.00 |
| 2025-02-08 | $0.00 | $8,553.40 | $0.00 |
| 2025-02-09 | $0.00 | $9,417.90 | $0.00 |
| 2025-02-10 | $0.00 | $6,087.69 | $0.00 |
| 2025-02-11 | $0.00 | $4,515.68 | $0.00 |
| 2025-02-12 | $0.00 | $8,027.16 | $0.00 |
| 2025-02-13 | $0.00 | $5,581.71 | $0.00 |
| 2025-02-14 | $0.00 | $4,147.95 | $0.00 |
| 2025-02-15 | $0.00 | $4,773.33 | $0.00 |
| 2025-02-16 | $0.00 | $3,567.56 | $0.00 |
| 2025-02-17 | $0.00 | $3,828.94 | $0.00 |
| 2025-02-18 | $0.00 | $6,744.22 | $0.00 |
| 2025-02-19 | $0.00 | $3,535.59 | $0.00 |
| 2025-02-20 | $0.00 | $3,510.09 | $0.00 |
| 2025-02-21 | $0.00 | $5,427.92 | $0.00 |
| 2025-02-22 | $0.00 | $4,604.06 | $0.00 |
| 2025-02-23 | $0.00 | $5,195.17 | $0.00 |
| 2025-02-24 | $0.00 | $3,500.29 | $0.00 |
| 2025-02-25 | $0.00 | $3,617.05 | $0.00 |
| 2025-02-26 | $0.00 | $3,908.32 | $0.00 |
| 2025-02-27 | $0.00 | $4,104.63 | $0.00 |
| 2025-02-28 | $0.00 | $4,694.85 | $0.00 |
| 2025-03-01 | $0.00 | $2,372.32 | $0.00 |
| 2025-03-02 | $0.00 | $3,054.45 | $0.00 |
| 2025-03-03 | $0.00 | $10,684.14 | $0.00 |
| 2025-03-04 | $0.00 | $5,565.47 | $0.00 |
| 2025-03-05 | $0.00 | $5,317.21 | $0.00 |
| 2025-03-06 | $0.00 | $3,475.66 | $0.00 |
| 2025-03-07 | $0.00 | $4,257.40 | $0.00 |
| 2025-03-08 | $0.00 | $3,313.04 | $0.00 |
| 2025-03-09 | $0.00 | $2,778.02 | $0.00 |
| 2025-03-10 | $0.00 | $3,161.43 | $0.00 |
| 2025-03-11 | $0.00 | $3,115.61 | $0.00 |
| 2025-03-12 | $0.00 | $4,182.77 | $0.00 |
| 2025-03-13 | $0.00 | $3,673.06 | $0.00 |
| 2025-03-14 | $0.00 | $2,998.05 | $0.00 |
| 2025-03-15 | $0.00 | $3,318.56 | $0.00 |
| 2025-03-16 | $0.00 | $3,361.33 | $0.00 |
| 2025-03-17 | $0.00 | $4,113.97 | $0.00 |
| 2025-03-18 | $0.00 | $4,400.58 | $0.00 |
| 2025-03-19 | $0.00 | $2,627.46 | $0.00 |
| 2025-03-20 | $0.00 | $3,363.74 | $0.00 |
| 2025-03-21 | $0.00 | $2,605.13 | $0.00 |
| 2025-03-22 | $0.00 | $2,552.28 | $0.00 |
| 2025-03-23 | $0.00 | $2,538.14 | $0.00 |
| 2025-03-24 | $0.00 | $2,606.92 | $0.00 |
| 2025-03-25 | $0.00 | $2,439.87 | $0.00 |
| 2025-03-26 | $0.00 | $56,921.81 | $0.00 |
| 2025-03-27 | $0.00 | $24,565.02 | $0.00 |
| 2025-03-28 | $0.00 | $7,562.36 | $0.00 |
| 2025-03-29 | $0.00 | $3,667.11 | $0.00 |
| 2025-03-30 | $0.00 | $3,741.55 | $0.00 |
| 2025-03-31 | $0.00 | $2,906.20 | $0.00 |
| 2025-04-01 | $0.00 | $12,277.35 | $0.00 |
| 2025-04-02 | $0.00 | $3,955.32 | $0.00 |
| 2025-04-03 | $0.00 | $3,315.89 | $0.00 |
| 2025-04-04 | $0.00 | $2,664.08 | $0.00 |
| 2025-04-05 | $0.00 | $3,988.84 | $0.00 |
| 2025-04-06 | $0.00 | $3,587.98 | $0.00 |
| 2025-04-07 | $0.00 | $3,072.64 | $0.00 |
| 2025-04-08 | $0.00 | $3,698.35 | $0.00 |
| 2025-04-09 | $0.00 | $2,627.27 | $0.00 |
| 2025-04-10 | $0.00 | $3,334.98 | $0.00 |
| 2025-04-11 | $0.00 | $4,081.52 | $0.00 |
| 2025-04-12 | $0.00 | $3,647.63 | $0.00 |
| 2025-04-13 | $0.00 | $5,078.26 | $0.00 |
| 2025-04-14 | $0.00 | $3,910.12 | $0.00 |
| 2025-04-15 | $0.00 | $4,177.66 | $0.00 |
| 2025-04-16 | $0.00 | $3,542.64 | $0.00 |
| 2025-04-17 | $0.00 | $4,850.20 | $0.00 |
| 2025-04-18 | $0.00 | $2,531.07 | $0.00 |
| 2025-04-19 | $0.00 | $2,791.07 | $0.00 |
| 2025-04-20 | $0.00 | $2,980.74 | $0.00 |
| 2025-04-21 | $0.00 | $2,780.92 | $0.00 |
| 2025-04-22 | $0.00 | $3,331.78 | $0.00 |
| 2025-04-23 | $0.00 | $3,310.21 | $0.00 |
| 2025-04-24 | $0.00 | $3,393.59 | $0.00 |
| 2025-04-25 | $0.00 | $3,005.53 | $0.00 |
| 2025-04-26 | $0.00 | $3,489.15 | $0.00 |
| 2025-04-27 | $0.00 | $2,856.82 | $0.00 |
| 2025-04-28 | $0.00 | $2,801.60 | $0.00 |
| 2025-04-29 | $0.00 | $3,046.63 | $0.00 |
| 2025-04-30 | $0.00 | $5,013.29 | $0.00 |
| 2025-05-01 | $0.00 | $4,224.07 | $0.00 |
| 2025-05-02 | $0.00 | $2,834.47 | $0.00 |
| 2025-05-03 | $0.00 | $28,308.80 | $0.00 |
| 2025-05-04 | $0.00 | $8,478.18 | $0.00 |
| 2025-05-05 | $0.00 | $3,672.94 | $0.00 |
| 2025-05-06 | $0.00 | $4,787.88 | $0.00 |
| 2025-05-07 | $0.00 | $2,858.55 | $0.00 |
| 2025-05-08 | $0.00 | $2,774.59 | $0.00 |
| 2025-05-09 | $0.00 | $4,076.39 | $0.00 |
| 2025-05-10 | $0.00 | $4,993.88 | $0.00 |
| 2025-05-11 | $0.00 | $4,233.55 | $0.00 |
| 2025-05-12 | $0.00 | $3,374.52 | $0.00 |
| 2025-05-13 | $0.00 | $3,391.80 | $0.00 |
| 2025-05-14 | $0.00 | $3,710.95 | $0.00 |
| 2025-05-15 | $0.00 | $11,106.66 | $0.00 |
| 2025-05-16 | $0.00 | $14,727.50 | $0.00 |
| 2025-05-17 | $0.00 | $7,221.57 | $0.00 |
| 2025-05-18 | $0.00 | $4,543.76 | $0.00 |
| 2025-05-19 | $0.00 | $3,983.36 | $0.00 |
| 2025-05-20 | $0.00 | $4,013.07 | $0.00 |
| 2025-05-21 | $0.00 | $4,174.24 | $0.00 |
| 2025-05-22 | $0.00 | $4,139.52 | $0.00 |
| 2025-05-23 | $0.00 | $3,973.60 | $0.00 |
| 2025-05-24 | $0.00 | $4,115.97 | $0.00 |
| 2025-05-25 | $0.00 | $3,207.29 | $0.00 |
| 2025-05-26 | $0.00 | $105,672.22 | $0.01 |
| 2025-05-27 | $0.00 | $30,559.08 | $0.01 |
| 2025-05-28 | $0.00 | $48,671.82 | $0.00 |
| 2025-05-29 | $0.00 | $7,314.41 | $0.00 |
| 2025-05-30 | $0.00 | $6,223.08 | $0.00 |
| 2025-05-31 | $0.00 | $6,160.43 | $0.00 |
| 2025-06-01 | $0.00 | $5,670.48 | $0.00 |
| 2025-06-02 | $0.00 | $7,801.81 | $0.00 |
| 2025-06-03 | $0.00 | $5,117.28 | $0.00 |
| 2025-06-04 | $0.00 | $5,295.35 | $0.00 |
| 2025-06-05 | $0.00 | $4,436.61 | $0.00 |
| 2025-06-06 | $0.00 | $4,212.72 | $0.00 |
| 2025-06-07 | $0.00 | $10,078.34 | $0.00 |
| 2025-06-08 | $0.00 | $6,917.49 | $0.00 |
| 2025-06-09 | $0.00 | $16,139.96 | $0.00 |
| 2025-06-10 | $0.00 | $8,606.18 | $0.00 |
| 2025-06-11 | $0.00 | $12,907.48 | $0.00 |
| 2025-06-12 | $0.00 | $6,715.00 | $0.00 |
| 2025-06-13 | $0.00 | $4,616.91 | $0.00 |
| 2025-06-14 | $0.00 | $4,242.40 | $0.00 |
| 2025-06-15 | $0.00 | $3,346.69 | $0.00 |
| 2025-06-16 | $0.00 | $4,924.02 | $0.00 |
| 2025-06-17 | $0.00 | $4,512.66 | $0.00 |
| 2025-06-18 | $0.00 | $2,983.47 | $0.00 |
| 2025-06-19 | $0.00 | $3,067.79 | $0.00 |
| 2025-06-20 | $0.00 | $2,552.52 | $0.00 |
| 2025-06-21 | $0.00 | $2,428.14 | $0.00 |
| 2025-06-22 | $0.00 | $6,483.57 | $0.00 |
| 2025-06-23 | $0.00 | $2,237.36 | $0.00 |
| 2025-06-24 | $0.00 | $2,216.86 | $0.00 |
| 2025-06-25 | $0.00 | $2,543.00 | $0.00 |
| 2025-06-26 | $0.00 | $3,010.81 | $0.00 |
| 2025-06-27 | $0.00 | $3,229.38 | $0.00 |
| 2025-06-28 | $0.00 | $4,173.58 | $0.00 |
| 2025-06-29 | $0.00 | $3,230.77 | $0.00 |
| 2025-06-30 | $0.00 | $3,477.55 | $0.00 |
| 2025-07-01 | $0.00 | $5,496.32 | $0.00 |
| 2025-07-02 | $0.00 | $4,365.40 | $0.00 |
| 2025-07-03 | $0.00 | $3,239.38 | $0.00 |
| 2025-07-04 | $0.00 | $4,497.86 | $0.00 |
| 2025-07-05 | $0.00 | $2,996.45 | $0.00 |
| 2025-07-06 | $0.00 | $61,441.89 | $0.00 |
| 2025-07-07 | $0.00 | $28,893.08 | $0.00 |
| 2025-07-08 | $0.00 | $28,360.56 | $0.00 |
| 2025-07-09 | $0.00 | $8,975.64 | $0.00 |
| 2025-07-10 | $0.00 | $12,222.62 | $0.00 |
| 2025-07-10 | $0.00 | $18,763.09 | $0.00 |
Compare live prices of JPG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | JPG/USDT | $0.003115 | $3,478 | ||
| Minswap | 681B5D0383AC3B457E1BCC453223C90CCEF26B234328F45FA10FD2764A5047/0X | $0.003280 | $121 |
jpg.store is Cardano's largest NFT marketplace, dedicated to supporting artists, creators, and communities, driving the ecosystem forward, one NFT at a time.
BTCFi doesn’t need to mimic Ethereum’s tempo—nor should it. The strength of Bitcoin’s financial layer will come from cohesion....
Read More
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Rekt REKT$0.00000100 6.1%
Venom VENOM$0.183 3.08%
Beldex BDX$0.0767 2.31%
PAX Gold PAXG$3,362.07 1.17%
Litecoin LTC$106.77 1.16%
Bitcoin BTC$113,688.00 -1.71%
Ethereum ETH$3,509.42 -4.08%
XRP XRP$2.93 -2.16%
Tether USDT$1.000 0.01%
BNB BNB$753.35 -2.56%
Pi Network PI $0.358 -12.02%
Ethena ENA $0.544 -10.06%
Conflux CFX $0.189 -9.36%
Convex Finance CVX $3.86 -9.32%
SuperVerse SUPER $0.676 -8.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
