• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 56.7% ETH 12.6%

JOE Live Price Update & Market Capitalization

easy way to earn bitcoin

JOE JOE #731

$0.160 0.8% (1d)

Market Overview

JOE current market price is $0.160 with a 24 hour trading volume of $6,695.58K. The total available supply of JOE is 499.71M JOE with a maximum supply of 500.00M JOE. It has secured Rank 731 in the cryptocurrency market with a marketcap of $64.37M. The JOE price is 0.36% down in the last one hour.


The high price of the JOE is $0.170 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

JOE Rank

731

JOE Price

$0.160

Market Cap

$64.37M 0.75%

Fully Diluted Valuation

$79.82M

Trading Volume(24h)

$6,695.58K

Circulating Supply

402.98M JOE

Total Supply

499.71M JOE

Max Supply

500.00M JOE

High(24h)

$0.170

Low(24h)

$0.158

All-time High

$5.09 96.84%
21 Nov 2021

All-time Low

$0.0266 505.48%
11 Aug 2021

Cryptocurrency JOE Calculator

Want to convert more cryptocurrencies?

JOE Historical Data Chart

1h

0.36%

24h

0.8%

7d

1.44%

14d

15.32%

30d

0.18%

60d

2.5%

200d

18.09%

1y

49.75%

JOE Historical Data

Historical data of JOE past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-09$100,636,858.98$6,663,197.03$0.30
2024-07-10$104,568,933.81$6,298,965.73$0.31
2024-07-11$106,266,293.23$8,314,415.52$0.31
2024-07-12$103,115,548.11$8,965,304.03$0.30
2024-07-13$105,102,176.08$8,632,261.33$0.31
2024-07-14$105,563,638.31$5,680,670.84$0.31
2024-07-15$107,678,523.03$7,428,645.57$0.31
2024-07-16$115,724,218.35$10,587,919.14$0.34
2024-07-17$117,983,779.45$13,674,156.74$0.35
2024-07-18$116,980,787.75$11,620,007.81$0.34
2024-07-19$116,486,176.35$11,197,455.66$0.34
2024-07-20$121,432,699.96$10,956,770.06$0.36
2024-07-21$128,796,760.40$11,323,699.79$0.38
2024-07-22$142,094,673.83$50,540,731.67$0.42
2024-07-23$134,838,637.27$29,963,443.58$0.39
2024-07-24$127,611,155.58$16,851,076.32$0.37
2024-07-25$131,937,987.34$20,929,327.44$0.37
2024-07-26$129,207,460.52$12,970,461.21$0.36
2024-07-27$140,688,979.04$13,473,744.33$0.39
2024-07-28$138,636,880.81$12,067,443.18$0.39
2024-07-29$134,079,752.46$8,737,446.61$0.37
2024-07-30$133,877,004.10$9,987,550.77$0.37
2024-07-31$130,590,703.12$9,000,829.18$0.36
2024-08-01$126,147,146.11$8,949,575.49$0.35
2024-08-02$125,940,478.44$8,997,577.06$0.35
2024-08-03$113,657,750.83$9,194,609.64$0.32
2024-08-04$107,902,370.11$8,021,143.63$0.30
2024-08-05$101,274,243.34$8,778,464.06$0.28
2024-08-06$93,380,109.92$19,997,605.91$0.26
2024-08-07$100,237,500.35$8,681,769.82$0.28
2024-08-08$95,066,021.43$8,958,449.82$0.26
2024-08-09$110,052,199.51$10,197,541.42$0.31
2024-08-10$106,405,830.92$7,886,453.54$0.30
2024-08-11$106,864,274.14$5,339,464.39$0.30
2024-08-12$100,762,902.65$6,180,256.07$0.28
2024-08-13$105,679,882.27$8,979,177.19$0.29
2024-08-14$106,191,737.57$6,100,839.98$0.29
2024-08-15$104,569,282.31$6,500,543.44$0.29
2024-08-16$99,982,183.93$7,985,164.13$0.28
2024-08-17$100,112,049.64$8,887,538.84$0.28
2024-08-18$102,140,076.13$4,998,174.66$0.28
2024-08-19$103,427,679.26$6,671,826.30$0.29
2024-08-20$106,106,767.25$10,534,507.90$0.29
2024-08-21$111,008,282.81$13,304,731.32$0.31
2024-08-22$117,083,008.43$22,252,333.28$0.32
2024-08-23$124,676,437.79$18,102,800.37$0.35
2024-08-24$131,506,734.82$26,883,691.06$0.36
2024-08-25$134,136,668.30$15,971,204.19$0.37
2024-08-26$135,774,014.26$23,730,620.63$0.38
2024-08-27$129,766,866.83$14,867,368.73$0.36
2024-08-28$121,377,827.73$12,070,072.07$0.34
2024-08-29$119,605,010.30$13,351,770.46$0.33
2024-08-30$115,833,908.02$9,162,462.01$0.32
2024-08-31$117,820,807.56$9,030,628.72$0.33
2024-09-01$114,891,124.04$5,033,185.62$0.32
2024-09-02$107,786,160.91$7,204,469.00$0.30
2024-09-03$112,608,477.53$8,348,463.19$0.31
2024-09-04$107,221,406.58$8,477,052.71$0.30
2024-09-05$109,634,467.07$9,136,745.62$0.30
2024-09-06$106,740,781.46$6,430,153.55$0.30
2024-09-07$105,320,411.20$9,304,684.82$0.29
2024-09-08$107,890,793.77$5,131,912.58$0.30
2024-09-09$115,854,075.22$11,172,128.85$0.32
2024-09-10$119,676,374.05$10,684,105.65$0.33
2024-09-11$121,573,031.81$6,183,029.61$0.34
2024-09-12$116,981,466.80$8,080,802.72$0.32
2024-09-13$120,463,862.65$6,402,826.18$0.33
2024-09-14$124,460,691.57$7,528,417.09$0.34
2024-09-15$126,231,934.23$7,123,297.66$0.35
2024-09-16$118,711,386.01$6,135,211.00$0.33
2024-09-17$117,534,971.86$5,637,225.85$0.33
2024-09-18$118,720,227.66$4,746,614.93$0.33
2024-09-19$121,187,389.68$7,743,552.74$0.34
2024-09-20$133,143,734.78$12,415,173.17$0.37
2024-09-21$137,312,381.83$16,201,124.97$0.38
2024-09-22$140,009,327.82$8,700,356.38$0.39
2024-09-23$136,299,841.10$7,495,289.25$0.38
2024-09-24$140,806,749.49$10,422,768.95$0.38
2024-09-25$144,850,615.73$10,275,626.03$0.39
2024-09-26$138,905,123.42$10,763,734.81$0.38
2024-09-27$146,542,848.81$11,947,892.32$0.39
2024-09-28$152,494,742.37$13,123,245.49$0.41
2024-09-29$146,645,526.66$9,874,340.08$0.40
2024-09-30$143,993,641.41$9,208,949.50$0.39
2024-10-01$135,693,686.85$9,863,172.83$0.37
2024-10-02$121,042,526.56$15,161,356.08$0.33
2024-10-03$116,837,536.18$10,718,390.00$0.31
2024-10-04$114,628,629.62$11,155,267.91$0.31
2024-10-05$120,178,842.75$10,591,888.54$0.32
2024-10-06$119,167,756.16$7,274,531.73$0.32
2024-10-07$125,533,950.22$8,090,714.58$0.34
2024-10-08$124,110,014.23$8,221,627.91$0.33
2024-10-09$120,522,239.82$7,788,261.47$0.32
2024-10-10$117,150,569.76$7,383,785.82$0.32
2024-10-11$117,009,547.37$6,762,892.29$0.32
2024-10-12$124,810,596.12$5,967,458.83$0.34
2024-10-13$133,020,233.69$23,106,860.81$0.36
2024-10-14$136,162,102.15$12,239,908.50$0.37
2024-10-15$136,556,589.91$8,511,450.80$0.37
2024-10-16$132,740,305.19$13,514,781.10$0.36
2024-10-17$130,397,971.09$7,064,417.81$0.35
2024-10-18$126,514,529.77$4,857,070.60$0.34
2024-10-19$130,735,115.15$5,890,336.68$0.35
2024-10-20$129,942,136.68$5,536,181.36$0.35
2024-10-21$133,684,756.17$7,411,544.47$0.36
2024-10-22$128,091,530.00$10,024,640.02$0.35
2024-10-23$128,334,747.12$8,756,527.69$0.35
2024-10-24$121,490,040.00$13,868,010.84$0.33
2024-10-25$122,309,638.42$8,475,948.83$0.33
2024-10-26$111,293,643.44$9,357,480.57$0.30
2024-10-27$113,713,612.64$7,544,719.03$0.31
2024-10-28$115,607,007.36$5,578,067.70$0.31
2024-10-29$117,619,453.61$14,435,863.25$0.32
2024-10-30$121,805,923.88$8,933,580.48$0.33
2024-10-31$119,846,954.48$6,250,757.09$0.32
2024-11-01$114,040,442.53$6,426,759.25$0.31
2024-11-02$113,151,077.18$7,890,124.47$0.30
2024-11-03$109,889,761.17$3,184,100.79$0.30
2024-11-04$108,141,499.28$6,050,553.68$0.29
2024-11-05$104,285,958.13$6,364,704.65$0.28
2024-11-06$110,380,401.71$7,018,192.29$0.30
2024-11-07$123,679,012.45$12,660,171.48$0.33
2024-11-08$125,150,518.33$9,216,675.42$0.34
2024-11-09$131,610,184.36$18,660,748.01$0.35
2024-11-10$135,617,950.09$14,698,800.03$0.36
2024-11-11$141,159,366.50$23,434,554.21$0.38
2024-11-12$161,297,338.69$36,352,142.08$0.43
2024-11-13$146,773,142.89$47,183,483.89$0.39
2024-11-14$136,266,628.94$26,463,812.20$0.37
2024-11-15$132,464,963.79$14,743,666.25$0.36
2024-11-16$138,220,306.80$11,211,707.63$0.37
2024-11-17$147,219,056.89$13,376,100.80$0.40
2024-11-18$141,364,114.66$20,445,363.13$0.38
2024-11-19$144,947,081.50$18,136,261.88$0.39
2024-11-20$141,740,936.47$18,080,992.07$0.38
2024-11-21$133,876,365.29$13,726,540.97$0.36
2024-11-22$145,259,205.55$13,981,422.58$0.39
2024-11-23$166,513,087.71$38,222,523.58$0.45
2024-11-24$162,696,057.09$39,154,056.46$0.44
2024-11-25$189,110,615.22$46,642,692.48$0.51
2024-11-26$184,624,881.19$70,636,701.45$0.50
2024-11-27$192,605,644.56$38,359,533.96$0.52
2024-11-28$214,202,543.35$49,274,314.86$0.58
2024-11-29$204,254,514.09$30,590,403.33$0.55
2024-11-30$213,837,200.21$24,747,529.42$0.58
2024-12-01$213,510,959.09$19,607,557.79$0.57
2024-12-02$205,566,266.88$23,941,145.62$0.55
2024-12-03$226,956,049.14$54,926,119.93$0.61
2024-12-04$227,454,038.78$46,062,427.27$0.61
2024-12-05$231,467,561.24$47,594,912.56$0.62
2024-12-06$226,900,492.96$37,801,204.72$0.60
2024-12-07$242,158,345.14$37,217,671.49$0.64
2024-12-08$234,830,210.65$16,274,477.91$0.62
2024-12-09$243,145,430.46$20,284,924.05$0.65
2024-12-10$189,159,370.02$39,026,082.59$0.50
2024-12-11$182,570,486.63$30,567,906.73$0.48
2024-12-12$198,403,783.36$24,763,346.77$0.53
2024-12-13$212,566,996.57$32,581,960.26$0.56
2024-12-14$205,558,549.82$19,580,723.65$0.55
2024-12-15$196,046,971.63$13,910,159.58$0.52
2024-12-16$204,524,214.68$15,597,065.38$0.54
2024-12-17$199,860,845.22$20,407,127.73$0.53
2024-12-18$187,404,113.01$12,715,065.81$0.50
2024-12-19$165,371,791.78$22,794,492.61$0.44
2024-12-20$154,843,810.19$19,619,066.57$0.41
2024-12-21$153,043,069.06$23,004,344.89$0.41
2024-12-22$144,354,370.18$10,452,982.09$0.38
2024-12-23$145,131,294.15$8,444,775.41$0.38
2024-12-24$155,262,996.18$12,476,291.50$0.41
2024-12-25$164,970,222.51$12,867,739.34$0.44
2024-12-26$159,178,084.40$6,838,388.20$0.42
2024-12-27$146,761,504.23$9,152,853.67$0.39
2024-12-28$144,710,917.24$10,730,061.94$0.38
2024-12-29$148,704,744.93$10,362,969.05$0.39
2024-12-30$142,314,650.49$7,037,675.23$0.38
2024-12-31$140,352,303.34$7,982,331.26$0.37
2025-01-01$137,449,226.65$6,584,506.06$0.37
2025-01-02$143,741,938.17$5,425,138.84$0.38
2025-01-03$149,095,156.08$10,122,459.29$0.40
2025-01-04$154,704,666.04$8,097,374.50$0.41
2025-01-05$155,487,175.59$11,520,202.25$0.41
2025-01-06$155,651,723.09$7,718,045.99$0.41
2025-01-07$153,824,436.60$13,782,662.08$0.41
2025-01-08$137,214,271.35$9,011,037.49$0.36
2025-01-09$134,925,675.54$11,434,458.24$0.36
2025-01-10$132,399,075.30$6,704,909.85$0.35
2025-01-11$134,176,758.28$6,396,546.27$0.35
2025-01-12$133,315,018.53$4,350,029.22$0.35
2025-01-13$131,430,004.02$3,167,126.47$0.35
2025-01-14$127,194,885.72$9,470,157.02$0.34
2025-01-15$132,504,786.61$4,380,062.91$0.35
2025-01-16$146,511,809.91$19,234,545.66$0.38
2025-01-17$147,220,151.85$7,656,604.96$0.39
2025-01-18$152,463,866.14$12,366,474.22$0.40
2025-01-19$142,054,372.09$8,825,945.31$0.37
2025-01-20$125,004,917.97$15,553,589.42$0.33
2025-01-21$125,057,338.01$17,925,346.07$0.33
2025-01-22$129,887,698.87$10,724,362.57$0.34
2025-01-23$130,358,718.27$9,482,718.70$0.34
2025-01-24$126,978,336.22$12,231,904.21$0.33
2025-01-25$126,570,236.66$17,078,662.64$0.33
2025-01-26$129,494,856.49$13,216,983.99$0.34
2025-01-27$132,872,956.61$16,105,766.88$0.35
2025-01-28$122,324,653.65$17,888,944.88$0.32
2025-01-29$114,821,564.07$11,818,622.37$0.30
2025-01-30$119,333,841.05$11,294,638.00$0.31
2025-01-31$120,587,845.51$10,285,799.38$0.31
2025-02-01$119,509,617.17$9,862,987.95$0.31
2025-02-02$109,399,430.28$8,360,098.20$0.28
2025-02-03$92,125,455.81$14,927,236.53$0.23
2025-02-04$93,531,396.84$27,436,178.71$0.24
2025-02-05$89,134,437.54$14,784,745.41$0.23
2025-02-06$86,855,740.22$6,562,872.73$0.22
2025-02-07$77,776,352.66$5,686,578.06$0.21
2025-02-08$77,860,489.93$9,087,252.10$0.20
2025-02-09$83,151,677.87$4,872,903.96$0.22
2025-02-10$83,283,438.78$8,989,036.11$0.22
2025-02-11$86,349,104.69$7,135,954.00$0.23
2025-02-12$85,401,460.43$14,523,026.99$0.22
2025-02-13$92,969,123.88$14,515,357.51$0.24
2025-02-14$91,714,467.44$15,115,348.10$0.24
2025-02-15$93,606,536.98$12,598,905.51$0.24
2025-02-16$91,568,897.47$8,063,277.00$0.24
2025-02-17$91,804,428.25$5,691,149.88$0.24
2025-02-18$92,131,620.35$9,347,054.23$0.24
2025-02-19$88,426,426.22$12,857,248.58$0.23
2025-02-20$90,147,463.95$4,701,097.86$0.23
2025-02-21$96,511,851.20$9,266,956.81$0.25
2025-02-22$93,472,099.56$9,610,894.41$0.24
2025-02-23$97,542,531.94$11,223,775.48$0.25
2025-02-24$94,198,189.36$6,792,742.10$0.24
2025-02-25$82,054,145.82$9,182,981.25$0.21
2025-02-26$82,618,932.25$16,139,702.54$0.21
2025-02-27$83,898,870.33$9,393,184.59$0.22
2025-02-28$85,797,428.57$9,257,707.08$0.22
2025-03-01$86,510,097.35$12,915,336.94$0.22
2025-03-02$82,674,962.94$8,970,972.39$0.21
2025-03-03$92,714,883.57$10,746,363.52$0.24
2025-03-04$77,480,483.18$14,590,839.45$0.20
2025-03-05$74,287,970.65$16,688,990.49$0.19
2025-03-06$80,613,698.19$9,676,065.75$0.21
2025-03-07$77,610,553.34$7,997,247.62$0.20
2025-03-08$75,654,646.76$9,939,952.25$0.20
2025-03-09$76,378,067.74$10,675,844.90$0.20
2025-03-10$66,041,558.98$9,614,398.79$0.17
2025-03-11$61,805,955.53$10,651,601.42$0.16
2025-03-12$66,762,108.85$10,041,420.57$0.17
2025-03-13$71,258,074.71$8,060,790.54$0.18
2025-03-14$70,305,907.43$8,115,561.22$0.18
2025-03-15$71,825,196.74$8,359,246.96$0.18
2025-03-16$75,463,119.57$6,257,938.75$0.19
2025-03-17$71,442,393.22$7,682,163.94$0.18
2025-03-18$75,404,846.03$5,843,285.82$0.19
2025-03-19$74,367,206.37$8,748,857.76$0.19
2025-03-20$76,377,326.30$8,505,245.47$0.20
2025-03-21$73,223,123.73$6,255,913.63$0.18
2025-03-22$74,488,874.86$6,067,625.94$0.19
2025-03-23$76,162,031.65$3,577,551.41$0.19
2025-03-24$77,099,965.18$5,339,955.58$0.19
2025-03-25$82,126,026.27$11,254,776.55$0.21
2025-03-26$84,747,017.42$6,450,242.27$0.21
2025-03-27$81,400,520.82$5,040,697.36$0.21
2025-03-28$81,378,646.08$5,913,553.57$0.21
2025-03-29$73,259,199.83$7,953,613.53$0.18
2025-03-30$69,422,585.76$4,224,606.68$0.18
2025-03-31$67,761,679.81$3,915,003.74$0.17
2025-04-01$67,006,740.83$31,818,427.16$0.17
2025-04-02$68,035,980.37$8,307,848.37$0.17
2025-04-03$61,296,932.14$10,182,903.44$0.15
2025-04-04$63,541,640.27$8,286,866.69$0.16
2025-04-05$63,896,097.72$6,457,352.87$0.16
2025-04-06$62,928,885.64$3,193,495.34$0.16
2025-04-07$56,068,435.55$6,310,314.42$0.14
2025-04-08$56,946,131.56$14,564,161.25$0.14
2025-04-09$54,977,243.21$8,530,652.39$0.14
2025-04-10$62,595,449.53$9,029,218.56$0.16
2025-04-11$61,231,784.59$6,782,542.89$0.15
2025-04-12$63,365,445.05$7,562,806.49$0.16
2025-04-13$67,470,942.56$6,127,311.68$0.17
2025-04-14$63,597,204.91$6,776,951.73$0.16
2025-04-15$66,317,614.58$9,327,210.95$0.17
2025-04-16$63,718,577.62$8,860,924.11$0.16
2025-04-17$61,224,197.55$8,868,922.61$0.15
2025-04-18$62,114,990.31$4,809,044.53$0.16
2025-04-19$62,396,038.16$4,433,675.51$0.16
2025-04-20$67,527,865.61$8,333,243.40$0.17
2025-04-21$67,350,044.64$3,902,599.57$0.17
2025-04-22$68,549,116.02$7,405,687.39$0.17
2025-04-23$76,718,353.16$9,423,612.65$0.19
2025-04-24$79,094,500.62$11,126,027.75$0.20
2025-04-25$79,663,142.99$6,399,219.37$0.20
2025-04-26$80,962,821.69$7,006,751.43$0.20
2025-04-27$82,863,561.36$6,190,593.23$0.21
2025-04-28$74,748,771.75$5,634,789.46$0.19
2025-04-29$75,169,891.00$7,851,492.86$0.19
2025-04-30$73,525,183.22$4,810,578.75$0.19
2025-05-01$73,867,192.76$6,638,798.37$0.19
2025-05-02$76,422,421.20$5,879,507.91$0.19
2025-05-03$76,306,146.21$6,888,387.04$0.19
2025-05-04$73,051,558.37$5,451,990.86$0.18
2025-05-05$73,290,210.56$6,372,552.12$0.18
2025-05-06$71,802,520.15$5,410,391.69$0.18
2025-05-07$70,470,006.68$5,938,595.16$0.18
2025-05-08$68,654,634.16$6,087,785.50$0.17
2025-05-09$78,329,801.20$13,568,260.94$0.20
2025-05-10$86,506,153.83$18,895,553.72$0.22
2025-05-11$93,203,639.03$15,852,700.54$0.23
2025-05-12$88,850,887.74$10,534,495.64$0.22
2025-05-13$90,902,485.06$17,011,325.81$0.23
2025-05-14$91,311,899.75$12,831,780.82$0.23
2025-05-15$86,238,072.39$11,638,791.94$0.22
2025-05-16$78,692,097.12$14,865,599.77$0.20
2025-05-17$78,019,852.35$7,978,181.31$0.20
2025-05-18$73,646,001.82$8,248,706.31$0.18
2025-05-19$78,156,659.85$9,195,763.09$0.20
2025-05-20$74,976,716.84$11,719,798.47$0.19
2025-05-21$76,969,428.10$6,853,282.63$0.19
2025-05-22$77,689,563.53$11,425,307.26$0.19
2025-05-23$86,191,048.03$16,487,297.12$0.22
2025-05-24$76,995,223.81$13,489,567.37$0.19
2025-05-25$75,594,316.44$5,767,914.94$0.19
2025-05-26$76,058,368.24$6,028,864.51$0.19
2025-05-27$79,042,525.87$10,301,595.23$0.20
2025-05-28$77,809,113.92$10,964,282.99$0.20
2025-05-29$75,943,068.75$8,835,197.44$0.19
2025-05-30$69,971,350.13$10,942,580.52$0.18
2025-05-31$61,918,702.61$18,538,111.10$0.16
2025-06-01$65,035,762.82$8,481,824.13$0.16
2025-06-02$65,699,430.81$4,817,501.98$0.17
2025-06-03$67,327,824.63$5,690,921.06$0.17
2025-06-04$67,011,712.93$7,666,161.47$0.17
2025-06-05$64,208,925.67$4,127,340.83$0.16
2025-06-06$60,125,454.43$7,619,400.85$0.15
2025-06-07$61,309,800.71$5,247,265.72$0.15
2025-06-08$63,848,461.70$3,342,607.64$0.16
2025-06-09$63,409,807.45$3,966,163.25$0.16
2025-06-10$68,786,912.76$10,493,812.51$0.17
2025-06-11$71,846,694.63$13,103,547.77$0.18
2025-06-12$67,683,096.53$6,804,019.59$0.17
2025-06-13$62,951,333.83$6,102,268.45$0.16
2025-06-14$60,471,965.20$9,232,406.25$0.15
2025-06-15$61,103,397.96$4,785,667.85$0.15
2025-06-16$61,588,010.02$3,490,764.64$0.15
2025-06-17$62,212,477.25$6,592,799.63$0.16
2025-06-18$59,408,334.99$5,504,424.97$0.15
2025-06-19$61,630,756.32$6,924,272.75$0.15
2025-06-20$59,204,636.06$8,128,159.93$0.15
2025-06-21$57,744,986.33$6,100,692.98$0.15
2025-06-22$52,967,246.61$5,676,280.43$0.13
2025-06-23$52,446,919.19$9,108,036.37$0.13
2025-06-24$57,996,036.33$9,005,874.47$0.15
2025-06-25$58,362,392.11$7,498,997.34$0.15
2025-06-26$56,046,623.74$4,790,913.87$0.14
2025-06-27$54,588,462.58$6,200,719.41$0.14
2025-06-28$55,487,872.12$4,623,467.57$0.14
2025-06-29$56,840,245.95$3,259,539.79$0.14
2025-06-30$59,650,616.56$4,246,006.93$0.15
2025-07-01$56,399,847.59$5,673,992.61$0.14
2025-07-02$54,282,757.67$5,155,994.89$0.14
2025-07-03$59,946,897.69$7,637,946.36$0.15
2025-07-04$59,342,059.75$5,599,858.49$0.15
2025-07-05$56,503,563.09$4,543,344.15$0.14
2025-07-06$56,465,852.95$3,151,225.30$0.14
2025-07-07$57,540,942.26$3,412,581.27$0.14
2025-07-08$56,863,392.46$5,353,070.75$0.14
2025-07-08$56,392,284.84$5,971,727.86$0.14
easy way to earn bitcoin

JOE Markets

Compare live prices of JOE on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceJOE/USDT $0.159$1,042,539
OurbitJOE/USDT $0.160$435,664
MEXCJOE/USDT $0.160$339,199
PionexJOE/USDT $0.160$269,309
HTXJOE/USDT $0.160$1,581,332
XT.COMJOE/USDT $0.160$215,401
WhiteBITJOE/USDT $0.160$479,694
LBankJOE/USDT $0.159$201,552
PhemexJOE/USDT $0.160$60,456
BitMartJOE/USDT $0.160$442,159
BVOXJOE/USDT $0.159$49,573
LATOKENJOE/USDT $0.161$55,837
GroveXJOE/USDT $0.160$91,264
CoinTRJOE/TRY $0.161$146,590
ParibuJOE/TRY $0.161$65,702
BitkubJOE/THB $0.159$42,435
CoinTRJOE/USDT $0.160$46,579
BittimeJOE/IDR $0.159$30,561
Merchant Moe0X371C7EC6D8039FF7933A2AA28EB827FFE1F52F07/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 $0.160$13,808
Merchant Moe0X371C7EC6D8039FF7933A2AA28EB827FFE1F52F07/0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9 $0.160$5,113
CoinExJOE/USDT $0.160$3,237
KangaJOE/USDT $0.160$4,846
LFJ V2.1 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.159$1,689
DeepcoinJOE/USDT $0.159$64,600
KCEXJOE/USDT $0.160$155,402
BitunixJOE/USDT $0.160$81,926
OrangeXJOE/USDT $0.161$90,382
BitgetJOE/USDT $0.160$117,657
TokoCryptoJOE/USDT $0.159$2,764
Nami ExchangeJOE/USDT $0.160$558
GateJOE/USDT $0.160$65,517
DigiFinexJOE/USDT $0.160$66,323
OKXJOE/USDT $0.160$59,222
BingXJOE/USDT $0.160$66,512
BloFinJOE/USDT $0.160$216,827
Nami ExchangeJOE/VNST $0.160$570
LFJ0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.159$78,110
CoinCatchJOE/USDT $0.160$37,864
LFJ0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD $0.160$31,364
KrakenJOE/USD $0.160$13,349
BinanceJOE/BTC $0.160$43,007
LFJ V2.1 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.159$11,996
BitrueJOE/USDT $0.160$18,290
LFJ0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $0.161$6,336
IcrypexJOE/USDT $0.161$12,053
LFJ0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.160$4,107
LFJ V2.2 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.159$842
Crypto.com ExchangeJOE/USD $0.160$720
Pangolin0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XC7198437980C041C805A1EDCBA50C1CE5DB95118 $0.159$81
Merchant Moe Liquidity Book (Mantle)0X371C7EC6D8039FF7933A2AA28EB827FFE1F52F07/0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9 $0.182$2
Pangolin0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.161$105
Pangolin V30X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.159$38
Uniswap V3 (Avalanche)0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.158$8
MudrexJOE/USDT $0.160$332
Uniswap V3 (Arbitrum One)0X371C7EC6D8039FF7933A2AA28EB827FFE1F52F07/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.157$1,843
BithumbJOE/KRW $0.163$329,372
KrakenJOE/EUR $0.162$1,531
CoinDCXJOE/INR $0.166$46
IndodaxJOE/IDR $0.154$95
LFJ0X769BFEB9FAACD6EB2746979A8DD0B7E9920AC2A4/0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD $0.171$7
TokenizeJOE/USD $0.155$35
NovaDAXJOE/BRL $0.161$56
OpenOceanJOE/USDC.E $0.171$4,797

About JOE

Trader Joe is a leading decentralised exchange on Arbitrum, Avalanche and BNB Chain.On the Trader Joe platform you can swap tokens, provide liquidity, yield farm and also shop for NFTs at the Joepegs Marketplace.The Trader Joe DEX is powered by the Liquidity Book Automated Market Maker (AMM), the most efficient and versatile AMM in DeFi.JOE is the native governance token that also accrues a share of trading fees collected by Liquidity Pools.

Cryptocurrency Latest News & Updates

Solana eyes all-time high as stablecoin supply, ETF inflows grow

Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....

Read More
Discord discloses breach: private info, details exposed 

Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...

Read More
Bitcoin price to soar as Crypto Fear and Greed Index nears key zone

Bitcoin and other cryptocurrencies normally jumps whenever the index is in an uptrend. The gains accelerate whenever it moves to the extreme greed zone....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,785.00
0.79%
ETH
$4,498.62
0.79%
USDT
$1.00
0.02%
XRP
$2.95
0.21%
BNB
$1,153.31
0.58%
SOL
$227.42
0.5%
USDC
$1.000
0%
STETH
$4,497.09
0.86%
DOGE
$0.253
1.31%
TRX
$0.341
0.39%
ADA
$0.831
0.86%
WSTETH
$5,466.67
0.89%
WBETH
$4,857.25
0.95%
WBTC
$122,683.00
0.83%
LINK
$22.15
0.93%
USDE
$0.999
0.1%
HYPE
$47.56
2%
SUI
$3.56
0.3%
FIGR_HELOC
$1.00
2.86%
AVAX
$29.83
0.61%
XLM
$0.394
1%
WEETH
$4,848.79
0.77%
BCH
$595.61
1.08%
WETH
$4,497.26
0.76%
HBAR
$0.216
0.25%