current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $215.09 | $215.09 | $31.59 |
| 2025-09-03 | $215.09 | $215.09 | $31.59 |
| 2025-09-04 | $218.41 | $218.28 | $31.18 |
| 2025-09-05 | $216.55 | $31.00 | $30.94 |
| 2025-09-06 | $50,580.69 | $50,378.58 | $31.43 |
| 2025-09-07 | $50,549.05 | $50,246.65 | $31.41 |
| 2025-09-08 | $117,327.61 | $64,307.70 | $33.11 |
| 2025-09-09 | $117,327.61 | $64,307.70 | $33.11 |
| 2025-09-10 | $273,743.82 | $153,472.30 | $33.88 |
| 2025-09-11 | $422,328.32 | $153,559.64 | $33.26 |
| 2025-09-12 | $569,401.20 | $130,137.90 | $34.60 |
| 2025-09-13 | $629,822.44 | $74,919.60 | $33.75 |
| 2025-09-14 | $630,310.79 | $9.92 | $33.76 |
| 2025-09-15 | $630,310.79 | $9.92 | $33.76 |
| 2025-09-16 | $704,298.15 | $73,804.44 | $33.78 |
| 2025-09-17 | $736,956.44 | $11,416.16 | $34.80 |
| 2025-09-18 | $864,188.72 | $114,547.40 | $35.40 |
| 2025-09-19 | $923,300.01 | $55,991.59 | $35.48 |
| 2025-09-20 | $916,563.55 | $36,396.00 | $35.26 |
| 2025-09-21 | $916,393.93 | $54.28 | $35.25 |
| 2025-09-22 | $927,958.47 | $42,122.12 | $34.09 |
| 2025-09-23 | $926,559.76 | $42,132.11 | $34.10 |
| 2025-09-24 | $903,949.61 | $9,989.55 | $33.19 |
| 2025-09-25 | $993,352.09 | $37,420.83 | $35.11 |
| 2025-09-26 | $1,027,508.04 | $30,449.30 | $35.25 |
| 2025-09-27 | $1,030,704.97 | $32,860.41 | $34.63 |
| 2025-09-28 | $1,031,251.10 | $27,249.86 | $34.61 |
| 2025-09-29 | $1,075,800.75 | $7,046.14 | $35.86 |
| 2025-09-30 | $1,075,800.75 | $7,046.14 | $35.86 |
| 2025-10-01 | $1,063,663.02 | $6,694.05 | $35.46 |
| 2025-10-02 | $1,089,929.78 | $45.71 | $36.34 |
| 2025-10-03 | $1,082,763.31 | $1,141.67 | $36.06 |
| 2025-10-04 | $1,064,688.99 | $133.28 | $35.43 |
| 2025-10-05 | $1,061,618.77 | $35.07 | $35.35 |
| 2025-10-06 | $1,080,425.07 | $266.14 | $36.02 |
| 2025-10-07 | $1,080,425.07 | $266.14 | $36.02 |
| 2025-10-08 | $1,039,221.93 | $10,605.32 | $34.94 |
| 2025-10-09 | $1,044,093.15 | $824.45 | $35.12 |
| 2025-10-10 | $1,013,605.49 | $226.60 | $34.05 |
| 2025-10-11 | $932,146.34 | $1,116.30 | $31.27 |
| 2025-10-12 | $933,298.89 | $98.38 | $31.31 |
| 2025-10-13 | $933,298.89 | $98.38 | $31.31 |
| 2025-10-14 | $996,370.37 | $852.16 | $33.40 |
| 2025-10-15 | $980,929.16 | $143.35 | $32.89 |
| 2025-10-16 | $992,266.87 | $147.02 | $33.27 |
| 2025-10-17 | $973,934.77 | $58.94 | $32.66 |
| 2025-10-18 | $989,000.35 | $46.33 | $33.16 |
| 2025-10-19 | $989,320.44 | $16.22 | $33.17 |
| 2025-10-20 | $1,010,571.48 | $50.50 | $33.89 |
| 2025-10-21 | $1,008,979.60 | $50.55 | $33.92 |
| 2025-10-22 | $979,762.99 | $182.57 | $32.71 |
| 2025-10-23 | $968,341.63 | $49.56 | $32.46 |
| 2025-10-24 | $992,703.65 | $211.70 | $33.28 |
| 2025-10-25 | $990,824.94 | $203.95 | $33.21 |
| 2025-10-26 | $990,785.68 | $66.12 | $33.21 |
| 2025-10-27 | $1,030,658.51 | $7,921.99 | $34.29 |
| 2025-10-28 | $1,030,658.51 | $7,921.99 | $34.29 |
| 2025-10-29 | $1,038,740.80 | $165.59 | $34.58 |
| 2025-10-30 | $1,035,797.69 | $14,643.81 | $34.45 |
| 2025-10-31 | $1,010,052.32 | $575.08 | $33.52 |
| 2025-11-01 | $993,598.68 | $887.71 | $33.02 |
| 2025-11-02 | $994,088.76 | $10.51 | $33.04 |
| 2025-11-03 | $994,088.76 | $10.51 | $33.04 |
| 2025-11-04 | $992,509.89 | $9,505.53 | $32.76 |
| 2025-11-05 | $953,670.89 | $8,645.95 | $31.72 |
| 2025-11-06 | $964,033.50 | $2,109.42 | $32.06 |
| 2025-11-07 | $959,034.35 | $440.65 | $31.89 |
| 2025-11-08 | $957,177.48 | $62.87 | $31.85 |
| 2025-11-09 | $956,928.29 | $31.41 | $31.82 |
| 2025-11-10 | $946,451.35 | $748.15 | $31.46 |
| 2025-11-11 | $946,451.35 | $748.15 | $31.46 |
| 2025-11-12 | $953,281.91 | $626.67 | $31.69 |
| 2025-11-13 | $940,070.09 | $1,427.68 | $31.26 |
| 2025-11-14 | $922,653.35 | $20.22 | $30.70 |
| 2025-11-15 | $882,323.33 | $162.30 | $29.36 |
| 2025-11-16 | $882,818.52 | $162.39 | $29.37 |
| 2025-11-17 | $888,543.14 | $6,216.67 | $29.53 |
| 2025-11-18 | $888,543.14 | $6,216.67 | $29.53 |
| 2025-11-19 | $887,433.11 | $731.08 | $29.47 |
| 2025-11-20 | $872,265.88 | $58.61 | $28.97 |
| 2025-11-21 | $878,646.69 | $59.04 | $29.18 |
| 2025-11-22 | $869,582.36 | $1,070.84 | $28.92 |
| 2025-11-23 | $869,249.76 | $429.54 | $28.91 |
| 2025-11-24 | $874,405.95 | $513.66 | $29.08 |
| 2025-11-25 | $874,405.95 | $513.66 | $29.08 |
| 2025-11-26 | $877,090.43 | $73.03 | $29.16 |
| 2025-11-27 | $883,314.74 | $91,750.14 | $29.37 |
| 2025-11-28 | $880,914.39 | $56,062.49 | $29.29 |
| 2025-11-29 | $917,737.83 | $104,141.24 | $29.50 |
| 2025-11-30 | $908,454.36 | $61,286.63 | $29.21 |
| 2025-12-01 | $908,638.08 | $54,967.91 | $29.21 |
| 2025-12-02 | $946,004.39 | $122,760.28 | $30.08 |
| 2025-12-03 | $946,307.43 | $92,450.28 | $30.02 |
| 2025-12-04 | $939,327.67 | $75,422.74 | $29.83 |
| 2025-12-05 | $935,582.14 | $86,786.09 | $29.73 |
| 2025-12-06 | $941,256.18 | $81,142.19 | $29.93 |
| 2025-12-07 | $942,639.78 | $53,526.78 | $29.97 |
| 2025-12-08 | $942,352.14 | $54,946.52 | $29.96 |
| 2025-12-09 | $941,051.68 | $95,002.28 | $29.92 |
| 2025-12-10 | $932,927.54 | $114,088.80 | $29.67 |
| 2025-12-11 | $930,843.51 | $101,963.21 | $29.61 |
| 2025-12-12 | $928,313.26 | $83,147.68 | $29.49 |
| 2025-12-13 | $925,692.64 | $99,635.44 | $29.41 |
| 2025-12-14 | $924,460.10 | $56,398.39 | $29.37 |
| 2025-12-15 | $926,607.84 | $59,412.74 | $29.44 |
| 2025-12-16 | $905,612.30 | $612,470.74 | $28.80 |
| 2025-12-17 | $907,682.60 | $776,333.97 | $28.85 |
| 2025-12-18 | $899,067.60 | $101,198.79 | $28.58 |
| 2025-12-19 | $905,848.44 | $75,445.17 | $28.81 |
| 2025-12-20 | $907,958.49 | $107,968.95 | $28.86 |
| 2025-12-21 | $908,141.07 | $54,768.00 | $28.87 |
| 2025-12-22 | $900,965.29 | $76,362.10 | $28.64 |
| 2025-12-23 | $923,171.71 | $90,528.67 | $29.04 |
| 2025-12-23 | $924,526.32 | $90,182.48 | $29.08 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
BitMine stock price continued its consolidation as traders waited for the outcome of a crucial shareholder vote and after Standard Chartered analysts delivered a bold Ethereum prediction....
Read More
LoyalMiner gains attention as a stable cloud hashpower platform, handling mining hardware, electricity, and contracts. As Bitcoin price volatility becomes increasingly normalized, more investors are coming to a clear realization: high returns often come with high volatility, while long-term participation…...
Read More
Bitcoin (BTC) rose for the third consecutive day, reaching an intraday high of $93,500. Dash (DASH) jumped by 55%, while Monero (XMR) rose by 20%. ...
Read More
Dash DASH$55.75 44.09%
Story IP$3.78 26.75%
Decred DCR$18.97 16.68%
Optimism OP$0.354 13.41%
Internet Computer ICP$3.49 11.53%
Bitcoin BTC$94,225.00 3.06%
Ethereum ETH$3,195.36 3%
Tether USDT$1.000 0.05%
BNB BNB$941.18 4.03%
XRP XRP$2.12 2.9%
Lighter LIT $2.05 -5.32%
Zcash ZEC $389.96 -4.64%
MemeCore M $1.59 -4.53%
Canton CC $0.141 -4.18%
Undeads Games UDS $2.41 -3.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
