Jarvis Synthetic Euro current market price is $0.489 with a 24 hour trading volume of $296. The total available supply of Jarvis Synthetic Euro is 635.31K JEUR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JEUR price is 0.23% down in the last one hour.
The high price of the Jarvis Synthetic Euro is $0.496 and low price is $0.481 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.489
$0 0%
$310.57K
$296
0 JEUR
635.31K JEUR
(Not Available)
$0.496
$0.481
$4.01 87.81%
06 Nov 2021
$0.465 5.2%
28 Aug 2025
Want to convert more cryptocurrencies?
0.23%
1.13%
1.76%
0.85%
37.35%
34.47%
21.99%
53.8%
Historical data of Jarvis Synthetic Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $66,940.74 | $1.02 |
| 2024-07-07 | $0.00 | $62,583.24 | $1.03 |
| 2024-07-08 | $0.00 | $48,583.79 | $1.03 |
| 2024-07-09 | $0.00 | $31,293.45 | $1.02 |
| 2024-07-10 | $0.00 | $4,783.46 | $1.02 |
| 2024-07-11 | $0.00 | $3,283.05 | $1.02 |
| 2024-07-12 | $0.00 | $2,274.34 | $1.02 |
| 2024-07-13 | $0.00 | $26,459.62 | $1.04 |
| 2024-07-14 | $0.00 | $2,324.21 | $1.03 |
| 2024-07-15 | $0.00 | $8,670.32 | $1.04 |
| 2024-07-16 | $0.00 | $7,480.77 | $1.04 |
| 2024-07-17 | $0.00 | $15,157.10 | $1.04 |
| 2024-07-18 | $0.00 | $9,110.23 | $1.04 |
| 2024-07-19 | $0.00 | $2,329.40 | $1.04 |
| 2024-07-20 | $0.00 | $3,638.71 | $1.04 |
| 2024-07-21 | $0.00 | $466.65 | $1.04 |
| 2024-07-22 | $0.00 | $1,258.05 | $1.04 |
| 2024-07-23 | $0.00 | $1,062.37 | $1.04 |
| 2024-07-24 | $0.00 | $2,760.40 | $1.03 |
| 2024-07-25 | $0.00 | $1,597.00 | $1.03 |
| 2024-07-26 | $0.00 | $2,288.34 | $1.03 |
| 2024-07-27 | $0.00 | $1,130.54 | $1.03 |
| 2024-07-28 | $0.00 | $3,151.52 | $1.03 |
| 2024-07-29 | $0.00 | $3,166.87 | $1.04 |
| 2024-07-30 | $0.00 | $4,371.93 | $1.02 |
| 2024-07-31 | $0.00 | $10,627.20 | $1.02 |
| 2024-08-01 | $0.00 | $1,224.57 | $1.02 |
| 2024-08-02 | $0.00 | $2,427.20 | $1.03 |
| 2024-08-03 | $0.00 | $6,737.75 | $1.02 |
| 2024-08-04 | $0.00 | $10,276.21 | $1.03 |
| 2024-08-05 | $0.00 | $17,133.25 | $1.02 |
| 2024-08-06 | $0.00 | $146,082.16 | $1.03 |
| 2024-08-07 | $0.00 | $7,922.92 | $1.03 |
| 2024-08-08 | $0.00 | $5,009.63 | $1.03 |
| 2024-08-09 | $0.00 | $13,393.11 | $1.03 |
| 2024-08-10 | $0.00 | $17,955.06 | $1.03 |
| 2024-08-11 | $0.00 | $2,580.33 | $1.03 |
| 2024-08-12 | $0.00 | $2,478.81 | $1.03 |
| 2024-08-13 | $0.00 | $3,543.61 | $1.03 |
| 2024-08-14 | $0.00 | $1,978.40 | $1.03 |
| 2024-08-15 | $0.00 | $3,204.90 | $1.03 |
| 2024-08-16 | $0.00 | $2,074.15 | $1.03 |
| 2024-08-17 | $0.00 | $22,151.29 | $1.00 |
| 2024-08-18 | $0.00 | $1,390.78 | $1.00 |
| 2024-08-19 | $0.00 | $836.89 | $1.00 |
| 2024-08-20 | $0.00 | $6,425.57 | $1.00 |
| 2024-08-21 | $0.00 | $4,634.17 | $1.00 |
| 2024-08-22 | $0.00 | $11,607.14 | $1.00 |
| 2024-08-23 | $0.00 | $3,273.97 | $1.00 |
| 2024-08-24 | $0.00 | $2,819.25 | $1.00 |
| 2024-08-25 | $0.00 | $5,170.04 | $1.00 |
| 2024-08-26 | $0.00 | $31,454.12 | $0.97 |
| 2024-08-27 | $0.00 | $1,717.81 | $0.96 |
| 2024-08-28 | $0.00 | $3,642.67 | $0.96 |
| 2024-08-29 | $0.00 | $1,231.48 | $0.94 |
| 2024-08-30 | $0.00 | $521.56 | $0.95 |
| 2024-08-31 | $0.00 | $4,667.19 | $0.96 |
| 2024-09-01 | $0.00 | $349.10 | $0.94 |
| 2024-09-02 | $0.00 | $655.91 | $0.95 |
| 2024-09-03 | $0.00 | $1,037.60 | $0.93 |
| 2024-09-04 | $0.00 | $423.02 | $0.93 |
| 2024-09-05 | $0.00 | $901.67 | $0.94 |
| 2024-09-06 | $0.00 | $549.76 | $0.94 |
| 2024-09-07 | $0.00 | $7,576.10 | $0.96 |
| 2024-09-08 | $0.00 | $2,486.79 | $0.96 |
| 2024-09-09 | $0.00 | $85,038.03 | $1.07 |
| 2024-09-10 | $0.00 | $7,544.06 | $1.06 |
| 2024-09-11 | $0.00 | $27,815.29 | $1.06 |
| 2024-09-12 | $0.00 | $2,677.71 | $1.06 |
| 2024-09-13 | $0.00 | $1,369.50 | $1.06 |
| 2024-09-14 | $0.00 | $1,384.64 | $1.06 |
| 2024-09-15 | $0.00 | $3,408.94 | $1.06 |
| 2024-09-16 | $0.00 | $1,114.27 | $1.06 |
| 2024-09-17 | $0.00 | $4,385.25 | $1.06 |
| 2024-09-18 | $0.00 | $12,400.52 | $1.06 |
| 2024-09-19 | $0.00 | $4,115.77 | $1.06 |
| 2024-09-20 | $0.00 | $5,493.44 | $1.06 |
| 2024-09-21 | $0.00 | $4,250.23 | $1.06 |
| 2024-09-22 | $0.00 | $3,378.31 | $1.06 |
| 2024-09-23 | $0.00 | $10,216.66 | $1.06 |
| 2024-09-24 | $0.00 | $3,501.14 | $1.06 |
| 2024-09-25 | $0.00 | $6,415.02 | $1.06 |
| 2024-09-26 | $0.00 | $8,230.48 | $1.07 |
| 2024-09-27 | $0.00 | $6,492.91 | $1.07 |
| 2024-09-28 | $0.00 | $4,480.86 | $1.07 |
| 2024-09-29 | $0.00 | $2,730.09 | $1.07 |
| 2024-09-30 | $0.00 | $2,628.83 | $1.07 |
| 2024-10-01 | $0.00 | $10,571.56 | $1.09 |
| 2024-10-02 | $0.00 | $3,625.40 | $1.02 |
| 2024-10-03 | $0.00 | $3,182.71 | $1.01 |
| 2024-10-04 | $0.00 | $3,256.09 | $1.01 |
| 2024-10-05 | $0.00 | $2,927.07 | $1.02 |
| 2024-10-06 | $0.00 | $2,842.21 | $1.02 |
| 2024-10-07 | $0.00 | $2,644.29 | $1.02 |
| 2024-10-08 | $0.00 | $3,081.85 | $1.03 |
| 2024-10-09 | $0.00 | $2,872.40 | $1.02 |
| 2024-10-10 | $0.00 | $2,903.09 | $1.00 |
| 2024-10-11 | $0.00 | $4,766.66 | $1.09 |
| 2024-10-12 | $0.00 | $962.58 | $1.09 |
| 2024-10-13 | $0.00 | $744.93 | $1.09 |
| 2024-10-14 | $0.00 | $245.98 | $1.09 |
| 2024-10-15 | $0.00 | $1,958.05 | $1.09 |
| 2024-10-16 | $0.00 | $3,137.09 | $1.09 |
| 2024-10-17 | $0.00 | $11,068.34 | $1.09 |
| 2024-10-18 | $0.00 | $11,370.15 | $1.08 |
| 2024-10-19 | $0.00 | $21,066.93 | $1.09 |
| 2024-10-20 | $0.00 | $20,221.90 | $1.09 |
| 2024-10-21 | $0.00 | $20,004.45 | $1.10 |
| 2024-10-22 | $0.00 | $8,336.20 | $1.08 |
| 2024-10-23 | $0.00 | $6,791.56 | $1.08 |
| 2024-10-24 | $0.00 | $7,022.54 | $1.07 |
| 2024-10-25 | $0.00 | $6,702.31 | $1.09 |
| 2024-10-26 | $0.00 | $3,793.17 | $1.08 |
| 2024-10-27 | $0.00 | $7,201.36 | $1.08 |
| 2024-10-28 | $0.00 | $1,981.22 | $1.08 |
| 2024-10-29 | $0.00 | $6,269.28 | $1.08 |
| 2024-10-30 | $0.00 | $4,517.46 | $1.08 |
| 2024-10-31 | $0.00 | $2,252.46 | $1.08 |
| 2024-11-01 | $0.00 | $85,962.27 | $1.10 |
| 2024-11-02 | $0.00 | $73,220.84 | $1.10 |
| 2024-11-03 | $0.00 | $47,261.70 | $1.09 |
| 2024-11-04 | $0.00 | $610.63 | $1.10 |
| 2024-11-05 | $0.00 | $3,220.06 | $1.09 |
| 2024-11-06 | $0.00 | $8,993.30 | $1.08 |
| 2024-11-07 | $0.00 | $28,433.88 | $1.07 |
| 2024-11-08 | $0.00 | $14,488.06 | $1.08 |
| 2024-11-09 | $0.00 | $3,521.24 | $1.06 |
| 2024-11-10 | $0.00 | $9,625.12 | $1.06 |
| 2024-11-11 | $0.00 | $3,937.14 | $1.06 |
| 2024-11-12 | $0.00 | $11,309.23 | $1.06 |
| 2024-11-13 | $0.00 | $36,242.03 | $1.06 |
| 2024-11-14 | $0.00 | $24,127.41 | $1.06 |
| 2024-11-15 | $0.00 | $25,919.42 | $1.05 |
| 2024-11-16 | $0.00 | $14,456.71 | $1.05 |
| 2024-11-17 | $0.00 | $6,082.12 | $1.05 |
| 2024-11-18 | $0.00 | $5,964.65 | $1.06 |
| 2024-11-19 | $0.00 | $6,804.58 | $1.05 |
| 2024-11-20 | $0.00 | $7,056.85 | $1.05 |
| 2024-11-21 | $0.00 | $8,810.73 | $1.05 |
| 2024-11-22 | $0.00 | $34,912.17 | $1.05 |
| 2024-11-23 | $0.00 | $19,568.23 | $1.04 |
| 2024-11-24 | $0.00 | $17,268.70 | $1.05 |
| 2024-11-25 | $0.00 | $19,363.70 | $1.04 |
| 2024-11-26 | $0.00 | $22,339.66 | $1.04 |
| 2024-11-27 | $0.00 | $22,118.65 | $1.05 |
| 2024-11-28 | $0.00 | $16,315.78 | $1.05 |
| 2024-11-29 | $0.00 | $157,759.73 | $1.01 |
| 2024-11-30 | $0.00 | $3,407.38 | $1.01 |
| 2024-12-01 | $0.00 | $2,648.45 | $1.01 |
| 2024-12-02 | $0.00 | $5,336.56 | $1.01 |
| 2024-12-03 | $0.00 | $8,912.30 | $1.01 |
| 2024-12-04 | $0.00 | $25,576.23 | $0.99 |
| 2024-12-05 | $0.00 | $10,771.12 | $0.99 |
| 2024-12-06 | $0.00 | $17,001.58 | $0.99 |
| 2024-12-07 | $0.00 | $8,569.73 | $0.99 |
| 2024-12-08 | $0.00 | $11,315.74 | $1.00 |
| 2024-12-09 | $0.00 | $4,671.23 | $0.99 |
| 2024-12-10 | $0.00 | $10,729.45 | $0.99 |
| 2024-12-11 | $0.00 | $4,624.72 | $0.98 |
| 2024-12-12 | $0.00 | $2,854.05 | $0.99 |
| 2024-12-13 | $0.00 | $3,310.03 | $0.99 |
| 2024-12-14 | $0.00 | $8,135.60 | $0.98 |
| 2024-12-15 | $0.00 | $997.53 | $0.99 |
| 2024-12-16 | $0.00 | $3,417.23 | $0.98 |
| 2024-12-17 | $0.00 | $3,843.07 | $0.98 |
| 2024-12-18 | $0.00 | $3,150.38 | $0.98 |
| 2024-12-19 | $0.00 | $4,725.62 | $0.97 |
| 2024-12-20 | $0.00 | $13,030.53 | $0.97 |
| 2024-12-21 | $0.00 | $35,003.71 | $0.97 |
| 2024-12-22 | $0.00 | $6,442.01 | $0.97 |
| 2024-12-23 | $0.00 | $3,159.86 | $0.97 |
| 2024-12-24 | $0.00 | $6,039.62 | $0.97 |
| 2024-12-25 | $0.00 | $2,394.37 | $0.97 |
| 2024-12-26 | $0.00 | $797.25 | $0.97 |
| 2024-12-27 | $0.00 | $1,352.05 | $0.97 |
| 2024-12-28 | $0.00 | $3,879.39 | $0.97 |
| 2024-12-29 | $0.00 | $1,227.97 | $0.97 |
| 2024-12-30 | $0.00 | $1,269.13 | $0.97 |
| 2024-12-31 | $0.00 | $3,827.15 | $0.97 |
| 2025-01-01 | $0.00 | $17,035.13 | $0.96 |
| 2025-01-02 | $0.00 | $12,863.64 | $0.96 |
| 2025-01-03 | $0.00 | $13,815.42 | $0.96 |
| 2025-01-04 | $0.00 | $3,325.26 | $0.97 |
| 2025-01-05 | $0.00 | $1,756.35 | $0.96 |
| 2025-01-06 | $0.00 | $5,777.04 | $0.95 |
| 2025-01-07 | $0.00 | $6,635.37 | $0.95 |
| 2025-01-08 | $0.00 | $5,577.50 | $0.95 |
| 2025-01-09 | $0.00 | $3,383.12 | $0.95 |
| 2025-01-10 | $0.00 | $3,010.08 | $0.94 |
| 2025-01-11 | $0.00 | $1,350.95 | $0.95 |
| 2025-01-12 | $0.00 | $340.48 | $0.94 |
| 2025-01-13 | $0.00 | $422.84 | $0.94 |
| 2025-01-14 | $0.00 | $2,371.92 | $0.94 |
| 2025-01-15 | $0.00 | $1,311.42 | $0.94 |
| 2025-01-16 | $0.00 | $3,125.69 | $0.95 |
| 2025-01-17 | $0.00 | $1,288.75 | $0.95 |
| 2025-01-18 | $0.00 | $1,070.46 | $0.95 |
| 2025-01-19 | $0.00 | $1,399.09 | $0.95 |
| 2025-01-20 | $0.00 | $6,536.89 | $0.98 |
| 2025-01-21 | $0.00 | $3,764.50 | $0.94 |
| 2025-01-22 | $0.00 | $2,660.02 | $0.95 |
| 2025-01-23 | $0.00 | $1,246.91 | $0.95 |
| 2025-01-24 | $0.00 | $1,471.55 | $0.95 |
| 2025-01-25 | $0.00 | $8,289.79 | $0.92 |
| 2025-01-26 | $0.00 | $567.29 | $0.92 |
| 2025-01-27 | $0.00 | $593.04 | $0.92 |
| 2025-01-28 | $0.00 | $2,194.17 | $0.93 |
| 2025-01-29 | $0.00 | $2,393.40 | $0.92 |
| 2025-01-30 | $0.00 | $1,641.55 | $0.92 |
| 2025-01-31 | $0.00 | $8,684.21 | $0.92 |
| 2025-02-01 | $0.00 | $10,773.48 | $0.92 |
| 2025-02-02 | $0.00 | $10,529.63 | $0.88 |
| 2025-02-03 | $0.00 | $13,363.05 | $0.84 |
| 2025-02-04 | $0.00 | $8,987.13 | $0.83 |
| 2025-02-05 | $0.00 | $5,198.01 | $0.82 |
| 2025-02-06 | $0.00 | $1,593.72 | $0.83 |
| 2025-02-07 | $0.00 | $1,302.62 | $0.81 |
| 2025-02-08 | $0.00 | $1,560.17 | $0.82 |
| 2025-02-09 | $0.00 | $7,496.54 | $0.77 |
| 2025-02-10 | $0.00 | $1,014.33 | $0.77 |
| 2025-02-11 | $0.00 | $745.11 | $0.77 |
| 2025-02-12 | $0.00 | $2,471.85 | $0.73 |
| 2025-02-13 | $0.00 | $10,347.64 | $0.68 |
| 2025-02-14 | $0.00 | $1,231.55 | $0.68 |
| 2025-02-15 | $0.00 | $1,408.49 | $0.68 |
| 2025-02-16 | $0.00 | $168.11 | $0.68 |
| 2025-02-17 | $0.00 | $197.05 | $0.68 |
| 2025-02-18 | $0.00 | $1,126.76 | $0.68 |
| 2025-02-19 | $0.00 | $686.78 | $0.68 |
| 2025-02-20 | $0.00 | $2,821.67 | $0.65 |
| 2025-02-21 | $0.00 | $330.18 | $0.66 |
| 2025-02-22 | $0.00 | $1,180.78 | $0.65 |
| 2025-02-23 | $0.00 | $469.27 | $0.65 |
| 2025-02-24 | $0.00 | $641.56 | $0.65 |
| 2025-02-25 | $0.00 | $1,020.99 | $0.64 |
| 2025-02-26 | $0.00 | $1,668.78 | $0.64 |
| 2025-02-27 | $0.00 | $1,914.02 | $0.63 |
| 2025-02-28 | $0.00 | $1,273.06 | $0.63 |
| 2025-03-01 | $0.00 | $2,452.68 | $0.62 |
| 2025-03-02 | $0.00 | $910.26 | $0.62 |
| 2025-03-03 | $0.00 | $2,187.68 | $0.64 |
| 2025-03-04 | $0.00 | $2,110.19 | $0.63 |
| 2025-03-05 | $0.00 | $3,143.44 | $0.64 |
| 2025-03-06 | $0.00 | $947.73 | $0.65 |
| 2025-03-07 | $0.00 | $984.01 | $0.64 |
| 2025-03-08 | $0.00 | $2,436.07 | $0.64 |
| 2025-03-09 | $0.00 | $672.02 | $0.65 |
| 2025-03-10 | $0.00 | $2,437.14 | $0.62 |
| 2025-03-11 | $0.00 | $2,363.93 | $0.61 |
| 2025-03-12 | $0.00 | $2,565.74 | $0.62 |
| 2025-03-13 | $0.00 | $1,305.21 | $0.62 |
| 2025-03-14 | $0.00 | $2,461.79 | $0.59 |
| 2025-03-15 | $0.00 | $382.42 | $0.60 |
| 2025-03-16 | $0.00 | $144.65 | $0.59 |
| 2025-03-17 | $0.00 | $540.22 | $0.59 |
| 2025-03-18 | $0.00 | $390.72 | $0.59 |
| 2025-03-19 | $0.00 | $385.71 | $0.60 |
| 2025-03-20 | $0.00 | $728.56 | $0.61 |
| 2025-03-21 | $0.00 | $471.02 | $0.60 |
| 2025-03-22 | $0.00 | $689.42 | $0.59 |
| 2025-03-23 | $0.00 | $174.93 | $0.60 |
| 2025-03-24 | $0.00 | $90.79 | $0.60 |
| 2025-03-25 | $0.00 | $485.34 | $0.59 |
| 2025-03-26 | $0.00 | $115.17 | $0.59 |
| 2025-03-27 | $0.00 | $335.72 | $0.59 |
| 2025-03-28 | $0.00 | $260.60 | $0.59 |
| 2025-03-29 | $0.00 | $609.88 | $0.59 |
| 2025-03-30 | $0.00 | $463.85 | $0.59 |
| 2025-03-31 | $0.00 | $613.01 | $0.59 |
| 2025-04-01 | $0.00 | $688.02 | $0.59 |
| 2025-04-02 | $0.00 | $608.64 | $0.60 |
| 2025-04-03 | $0.00 | $1,358.62 | $0.59 |
| 2025-04-04 | $0.00 | $4,598.44 | $0.63 |
| 2025-04-05 | $0.00 | $7,803.53 | $0.68 |
| 2025-04-06 | $0.00 | $1,290.17 | $0.68 |
| 2025-04-07 | $0.00 | $1,464.98 | $0.67 |
| 2025-04-08 | $0.00 | $7,531.78 | $0.67 |
| 2025-04-09 | $0.00 | $2,241.64 | $0.68 |
| 2025-04-10 | $0.00 | $3,405.20 | $0.69 |
| 2025-04-11 | $0.00 | $1,504.67 | $0.68 |
| 2025-04-12 | $0.00 | $858.74 | $0.70 |
| 2025-04-13 | $0.00 | $3,349.21 | $0.68 |
| 2025-04-14 | $0.00 | $728.08 | $0.68 |
| 2025-04-15 | $0.00 | $1,009.46 | $0.68 |
| 2025-04-16 | $0.00 | $315.61 | $0.68 |
| 2025-04-17 | $0.00 | $810.87 | $0.67 |
| 2025-04-18 | $0.00 | $425.11 | $0.68 |
| 2025-04-19 | $0.00 | $70.94 | $0.68 |
| 2025-04-20 | $0.00 | $145.49 | $0.68 |
| 2025-04-21 | $0.00 | $224.64 | $0.68 |
| 2025-04-22 | $0.00 | $1,756.50 | $0.68 |
| 2025-04-23 | $0.00 | $1,291.22 | $0.71 |
| 2025-04-24 | $0.00 | $307.06 | $0.71 |
| 2025-04-25 | $0.00 | $566.41 | $0.63 |
| 2025-04-26 | $0.00 | $597.83 | $0.70 |
| 2025-04-27 | $0.00 | $463.77 | $0.71 |
| 2025-04-28 | $0.00 | $153.86 | $0.71 |
| 2025-04-29 | $0.00 | $226.97 | $0.71 |
| 2025-04-30 | $0.00 | $1,748.61 | $0.69 |
| 2025-05-01 | $0.00 | $968.07 | $0.69 |
| 2025-05-02 | $0.00 | $1,025.48 | $0.69 |
| 2025-05-03 | $0.00 | $333.08 | $0.68 |
| 2025-05-04 | $0.00 | $1,812.20 | $0.69 |
| 2025-05-05 | $0.00 | $77.50 | $0.69 |
| 2025-05-06 | $0.00 | $178.46 | $0.69 |
| 2025-05-07 | $0.00 | $383.36 | $0.69 |
| 2025-05-08 | $0.00 | $317.02 | $0.69 |
| 2025-05-09 | $0.00 | $1,677.18 | $0.72 |
| 2025-05-10 | $0.00 | $3,269.57 | $0.74 |
| 2025-05-11 | $0.00 | $1,702.93 | $0.75 |
| 2025-05-12 | $0.00 | $2,203.96 | $0.76 |
| 2025-05-13 | $0.00 | $1,728.16 | $0.75 |
| 2025-05-14 | $0.00 | $2,927.30 | $0.76 |
| 2025-05-15 | $0.00 | $3,867.55 | $0.73 |
| 2025-05-16 | $0.00 | $1,574.59 | $0.71 |
| 2025-05-17 | $0.00 | $2,376.09 | $0.70 |
| 2025-05-18 | $0.00 | $505.12 | $0.70 |
| 2025-05-19 | $0.00 | $1,427.07 | $0.69 |
| 2025-05-20 | $0.00 | $1,532.73 | $0.70 |
| 2025-05-21 | $0.00 | $1,761.39 | $0.68 |
| 2025-05-22 | $0.00 | $1,582.64 | $0.69 |
| 2025-05-23 | $0.00 | $967.38 | $0.70 |
| 2025-05-24 | $0.00 | $1,094.80 | $0.69 |
| 2025-05-25 | $0.00 | $912.90 | $0.69 |
| 2025-05-26 | $0.00 | $479.33 | $0.69 |
| 2025-05-27 | $0.00 | $377.18 | $0.69 |
| 2025-05-28 | $0.00 | $859.91 | $0.70 |
| 2025-05-29 | $0.00 | $1,105.64 | $0.70 |
| 2025-05-30 | $0.00 | $1,115.48 | $0.69 |
| 2025-05-31 | $0.00 | $996.20 | $0.69 |
| 2025-06-01 | $0.00 | $303.45 | $0.69 |
| 2025-06-02 | $0.00 | $581.53 | $0.69 |
| 2025-06-03 | $0.00 | $575.76 | $0.70 |
| 2025-06-04 | $0.00 | $2,189.09 | $0.69 |
| 2025-06-05 | $0.00 | $605.93 | $0.70 |
| 2025-06-06 | $0.00 | $998.64 | $0.68 |
| 2025-06-07 | $0.00 | $6,272.50 | $0.61 |
| 2025-06-08 | $0.00 | $263.06 | $0.62 |
| 2025-06-09 | $0.00 | $141.30 | $0.62 |
| 2025-06-10 | $0.00 | $562.10 | $0.63 |
| 2025-06-11 | $0.00 | $983.57 | $0.64 |
| 2025-06-12 | $0.00 | $555.19 | $0.64 |
| 2025-06-13 | $0.00 | $539.57 | $0.63 |
| 2025-06-14 | $0.00 | $1,231.63 | $0.63 |
| 2025-06-15 | $0.00 | $146.65 | $0.63 |
| 2025-06-16 | $0.00 | $166.54 | $0.63 |
| 2025-06-17 | $0.00 | $1,443.94 | $0.62 |
| 2025-06-18 | $0.00 | $655.58 | $0.62 |
| 2025-06-19 | $0.00 | $170.40 | $0.62 |
| 2025-06-20 | $0.00 | $961.27 | $0.63 |
| 2025-06-21 | $0.00 | $624.07 | $0.63 |
| 2025-06-22 | $0.00 | $677.16 | $0.62 |
| 2025-06-23 | $0.00 | $1,058.97 | $0.62 |
| 2025-06-24 | $0.00 | $1,683.11 | $0.63 |
| 2025-06-25 | $0.00 | $284.87 | $0.64 |
| 2025-06-26 | $0.00 | $160.65 | $0.63 |
| 2025-06-27 | $0.00 | $405.27 | $0.64 |
| 2025-06-28 | $0.00 | $213.18 | $0.64 |
| 2025-06-29 | $0.00 | $59.01 | $0.64 |
| 2025-06-30 | $0.00 | $180.95 | $0.65 |
| 2025-07-01 | $0.00 | $193.77 | $0.65 |
| 2025-07-02 | $0.00 | $204.10 | $0.64 |
| 2025-07-03 | $0.00 | $4,165.54 | $0.65 |
| 2025-07-04 | $0.00 | $5,622.42 | $0.65 |
| 2025-07-05 | $0.00 | $430.94 | $0.65 |
| 2025-07-05 | $0.00 | $310.29 | $0.65 |
Compare live prices of Jarvis Synthetic Euro on top exchanges.
jEUR is a multi-collateralized synthetic token tracking the price of Euro. It is built on the top of UMA and Chainlink.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aethir ATH$0.0644 9.45%
Aerodrome Finance AERO$1.30 8.82%
Pump.fun PUMP$0.008599 8.53%
AIOZ Network AIOZ$0.346 3.2%
DORA DORA$0.329 2.93%
Bitcoin BTC$115,358.00 -0.33%
Ethereum ETH$4,519.07 -2.14%
XRP XRP$2.99 -1.88%
Tether USDT$1.00 -0.04%
BNB BNB$919.78 -1.23%
Linea LINEA $0.0278 -9.49%
Keeta KTA $0.972 -8.95%
Plume PLUME $0.122 -7.26%
Mog Coin MOG $0.00000090 -7.23%
Pepe PEPE $0.00001074 -7.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
