current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $138,054.51 | $0.85 |
| 2024-09-18 | $0.00 | $90,717.93 | $0.87 |
| 2024-09-19 | $0.00 | $100,381.84 | $0.88 |
| 2024-09-20 | $0.00 | $66,052.34 | $0.88 |
| 2024-09-21 | $0.00 | $32,901.48 | $0.88 |
| 2024-09-22 | $0.00 | $31,008.74 | $0.88 |
| 2024-09-23 | $0.00 | $49,676.43 | $0.88 |
| 2024-09-24 | $0.00 | $86,767.18 | $0.89 |
| 2024-09-25 | $0.00 | $126,699.37 | $0.92 |
| 2024-09-26 | $0.00 | $72,140.95 | $0.89 |
| 2024-09-27 | $0.00 | $118,680.38 | $0.91 |
| 2024-09-28 | $0.00 | $100,448.76 | $0.90 |
| 2024-09-29 | $0.00 | $103,655.78 | $0.89 |
| 2024-09-30 | $0.00 | $47,471.43 | $0.88 |
| 2024-10-01 | $0.00 | $85,897.52 | $0.85 |
| 2024-10-02 | $0.00 | $233,677.13 | $0.84 |
| 2024-10-03 | $0.00 | $103,266.74 | $0.84 |
| 2024-10-04 | $0.00 | $121,038.97 | $0.83 |
| 2024-10-05 | $0.00 | $44,427.16 | $0.84 |
| 2024-10-06 | $0.00 | $18,292.85 | $0.84 |
| 2024-10-07 | $0.00 | $40,051.57 | $0.85 |
| 2024-10-08 | $0.00 | $40,145.64 | $0.84 |
| 2024-10-09 | $0.00 | $62,606.16 | $0.83 |
| 2024-10-10 | $0.00 | $135,002.62 | $0.85 |
| 2024-10-11 | $0.00 | $108,522.50 | $0.87 |
| 2024-10-12 | $0.00 | $98,840.73 | $0.89 |
| 2024-10-13 | $0.00 | $5,883.47 | $0.90 |
| 2024-10-14 | $0.00 | $28,408.43 | $0.88 |
| 2024-10-15 | $0.00 | $92,341.64 | $0.89 |
| 2024-10-16 | $0.00 | $98,457.58 | $0.88 |
| 2024-10-17 | $0.00 | $80,293.75 | $0.88 |
| 2024-10-18 | $0.00 | $72,475.41 | $0.86 |
| 2024-10-19 | $0.00 | $107,947.35 | $0.86 |
| 2024-10-20 | $0.00 | $6,793.92 | $0.86 |
| 2024-10-21 | $0.00 | $28,226.00 | $0.89 |
| 2024-10-22 | $0.00 | $51,974.86 | $0.87 |
| 2024-10-23 | $0.00 | $31,825.59 | $0.88 |
| 2024-10-24 | $0.00 | $128,971.77 | $0.87 |
| 2024-10-25 | $0.00 | $45,521.54 | $0.86 |
| 2024-10-26 | $0.00 | $108,326.90 | $0.82 |
| 2024-10-27 | $0.00 | $97,548.53 | $0.84 |
| 2024-10-28 | $0.00 | $14,313.79 | $0.86 |
| 2024-10-29 | $0.00 | $72,943.27 | $0.84 |
| 2024-10-30 | $0.00 | $32,253.26 | $0.87 |
| 2024-10-31 | $0.00 | $77.30 | $0.87 |
| 2024-11-01 | $0.00 | $116,380.78 | $0.86 |
| 2024-11-02 | $0.00 | $82,300.86 | $0.88 |
| 2024-11-03 | $0.00 | $119,274.09 | $0.84 |
| 2024-11-04 | $0.00 | $93,312.18 | $0.82 |
| 2024-11-05 | $0.00 | $75,396.94 | $0.81 |
| 2024-11-06 | $0.00 | $31,562.92 | $0.84 |
| 2024-11-07 | $0.00 | $242,828.21 | $0.83 |
| 2024-11-08 | $0.00 | $251,458.54 | $0.85 |
| 2024-11-09 | $0.00 | $1,459,862.79 | $0.97 |
| 2024-11-10 | $0.00 | $208,440.75 | $1.00 |
| 2024-11-11 | $0.00 | $1,439,975.06 | $1.01 |
| 2024-11-12 | $0.00 | $533,658.12 | $1.02 |
| 2024-11-13 | $0.00 | $419,438.92 | $1.01 |
| 2024-11-14 | $0.00 | $593,900.87 | $1.01 |
| 2024-11-15 | $0.00 | $348,015.80 | $0.98 |
| 2024-11-16 | $0.00 | $527,661.24 | $1.06 |
| 2024-11-17 | $0.00 | $797,803.25 | $1.05 |
| 2024-11-18 | $0.00 | $210,715.83 | $1.03 |
| 2024-11-19 | $0.00 | $272,584.82 | $1.04 |
| 2024-11-20 | $0.00 | $351,803.92 | $1.06 |
| 2024-11-21 | $0.00 | $791,627.49 | $1.05 |
| 2024-11-22 | $0.00 | $191,391.82 | $1.06 |
| 2024-11-23 | $0.00 | $911,825.51 | $1.11 |
| 2024-11-24 | $0.00 | $1,017,514.91 | $1.06 |
| 2024-11-25 | $0.00 | $503,998.21 | $1.07 |
| 2024-11-26 | $0.00 | $421,351.25 | $1.03 |
| 2024-11-27 | $0.00 | $487,352.99 | $1.05 |
| 2024-11-28 | $0.00 | $613,034.30 | $1.03 |
| 2024-11-29 | $0.00 | $408,609.52 | $1.05 |
| 2024-11-30 | $0.00 | $295,081.21 | $1.04 |
| 2024-12-01 | $0.00 | $365,752.89 | $1.02 |
| 2024-12-02 | $0.00 | $272,361.56 | $1.06 |
| 2024-12-03 | $0.00 | $688,614.29 | $1.04 |
| 2024-12-04 | $0.00 | $798,195.87 | $1.04 |
| 2024-12-05 | $0.00 | $446,878.10 | $1.03 |
| 2024-12-06 | $0.00 | $536,814.66 | $1.04 |
| 2024-12-07 | $0.00 | $382,941.66 | $1.06 |
| 2024-12-08 | $0.00 | $111,695.56 | $1.04 |
| 2024-12-09 | $0.00 | $227,222.05 | $1.06 |
| 2024-12-10 | $0.00 | $678,830.06 | $1.01 |
| 2024-12-11 | $0.00 | $944,175.25 | $1.02 |
| 2024-12-12 | $0.00 | $466,975.12 | $1.01 |
| 2024-12-13 | $0.00 | $68,837.05 | $1.00 |
| 2024-12-14 | $0.00 | $80,465.11 | $1.02 |
| 2024-12-15 | $0.00 | $47,707.67 | $1.02 |
| 2024-12-16 | $0.00 | $121,312.92 | $1.01 |
| 2024-12-17 | $0.00 | $360,773.25 | $0.97 |
| 2024-12-18 | $0.00 | $201,063.93 | $1.00 |
| 2024-12-19 | $0.00 | $374,684.17 | $0.98 |
| 2024-12-20 | $0.00 | $760,427.21 | $0.98 |
| 2024-12-21 | $0.00 | $897,843.81 | $1.00 |
| 2024-12-22 | $0.00 | $492,465.98 | $0.97 |
| 2024-12-23 | $0.00 | $276,398.09 | $0.97 |
| 2024-12-24 | $0.00 | $270,849.68 | $0.99 |
| 2024-12-25 | $0.00 | $142,468.13 | $0.98 |
| 2024-12-26 | $0.00 | $152,099.94 | $0.96 |
| 2024-12-27 | $0.00 | $100,675.25 | $0.97 |
| 2024-12-28 | $0.00 | $120,826.78 | $0.97 |
| 2024-12-29 | $0.00 | $186,661.23 | $0.98 |
| 2024-12-30 | $0.00 | $121,227.15 | $0.99 |
| 2024-12-31 | $0.00 | $133,857.16 | $0.98 |
| 2025-01-01 | $0.00 | $117,659.58 | $0.97 |
| 2025-01-02 | $0.00 | $254,735.35 | $0.97 |
| 2025-01-03 | $0.00 | $237,108.44 | $0.97 |
| 2025-01-04 | $0.00 | $821,387.91 | $1.03 |
| 2025-01-05 | $0.00 | $165,723.01 | $1.00 |
| 2025-01-06 | $0.00 | $127,154.12 | $1.01 |
| 2025-01-07 | $0.00 | $215,971.56 | $1.02 |
| 2025-01-08 | $0.00 | $276,795.01 | $0.99 |
| 2025-01-09 | $0.00 | $661,886.42 | $0.98 |
| 2025-01-10 | $0.00 | $244,375.45 | $0.98 |
| 2025-01-11 | $0.00 | $193,116.72 | $0.97 |
| 2025-01-12 | $0.00 | $177,910.00 | $1.00 |
| 2025-01-13 | $0.00 | $115,399.76 | $0.98 |
| 2025-01-14 | $0.00 | $221,839.49 | $0.99 |
| 2025-01-15 | $0.00 | $181,449.96 | $0.99 |
| 2025-01-16 | $0.00 | $336,873.46 | $1.02 |
| 2025-01-17 | $0.00 | $331,024.29 | $1.01 |
| 2025-01-18 | $0.00 | $202,195.68 | $1.02 |
| 2025-01-19 | $0.00 | $146,518.77 | $1.01 |
| 2025-01-20 | $0.00 | $350,745.03 | $0.98 |
| 2025-01-21 | $0.00 | $424,726.16 | $0.99 |
| 2025-01-22 | $0.00 | $189,520.28 | $0.98 |
| 2025-01-23 | $0.00 | $103,962.27 | $0.97 |
| 2025-01-24 | $0.00 | $197,908.73 | $0.98 |
| 2025-01-25 | $0.00 | $98,695.79 | $0.96 |
| 2025-01-26 | $0.00 | $21,810.94 | $0.97 |
| 2025-01-27 | $0.00 | $106,437.91 | $0.98 |
| 2025-01-28 | $0.00 | $419,732.41 | $0.98 |
| 2025-01-29 | $0.00 | $126,811.38 | $0.98 |
| 2025-01-30 | $0.00 | $163,206.49 | $0.99 |
| 2025-01-31 | $0.00 | $163,480.82 | $0.98 |
| 2025-02-01 | $0.00 | $77,075.58 | $0.98 |
| 2025-02-02 | $0.00 | $88,531.56 | $0.97 |
| 2025-02-03 | $0.00 | $571,139.38 | $0.98 |
| 2025-02-04 | $0.00 | $2,098,047.64 | $0.98 |
| 2025-02-05 | $0.00 | $539,166.70 | $0.98 |
| 2025-02-06 | $0.00 | $246,682.69 | $0.97 |
| 2025-02-07 | $0.00 | $277,746.05 | $0.95 |
| 2025-02-08 | $0.00 | $388,762.47 | $0.99 |
| 2025-02-09 | $0.00 | $230,387.34 | $0.97 |
| 2025-02-10 | $0.00 | $399,242.75 | $0.98 |
| 2025-02-11 | $0.00 | $253,221.57 | $0.97 |
| 2025-02-12 | $0.00 | $507,717.00 | $0.99 |
| 2025-02-13 | $0.00 | $377,615.40 | $0.99 |
| 2025-02-14 | $0.00 | $114,320.75 | $0.98 |
| 2025-02-15 | $0.00 | $194,647.08 | $0.98 |
| 2025-02-16 | $0.00 | $97,750.34 | $0.98 |
| 2025-02-17 | $0.00 | $78,571.98 | $0.96 |
| 2025-02-18 | $0.00 | $182,393.73 | $0.98 |
| 2025-02-19 | $0.00 | $111,195.73 | $0.95 |
| 2025-02-20 | $0.00 | $125,590.47 | $0.98 |
| 2025-02-21 | $0.00 | $61,830.38 | $0.99 |
| 2025-02-22 | $0.00 | $191,925.57 | $0.98 |
| 2025-02-23 | $0.00 | $67,589.96 | $0.98 |
| 2025-02-24 | $0.00 | $152,495.11 | $0.98 |
| 2025-02-25 | $0.00 | $423,507.00 | $0.96 |
| 2025-02-26 | $0.00 | $774,415.42 | $0.97 |
| 2025-02-27 | $0.00 | $475,247.63 | $0.97 |
| 2025-02-28 | $0.00 | $288,953.78 | $0.99 |
| 2025-03-01 | $0.00 | $732,503.01 | $1.00 |
| 2025-03-02 | $0.00 | $230,508.56 | $0.99 |
| 2025-03-03 | $0.00 | $3,224,747.33 | $1.05 |
| 2025-03-04 | $0.00 | $2,264,745.43 | $0.99 |
| 2025-03-05 | $0.00 | $1,536,450.86 | $1.02 |
| 2025-03-06 | $0.00 | $757,471.63 | $1.02 |
| 2025-03-07 | $0.00 | $447,369.35 | $1.00 |
| 2025-03-08 | $0.00 | $1,021,175.18 | $0.99 |
| 2025-03-09 | $0.00 | $356,741.04 | $0.98 |
| 2025-03-10 | $0.00 | $547,858.24 | $0.99 |
| 2025-03-11 | $0.00 | $669,638.59 | $0.98 |
| 2025-03-12 | $0.00 | $781,235.35 | $1.00 |
| 2025-03-13 | $0.00 | $376,658.49 | $1.01 |
| 2025-03-14 | $0.00 | $155,034.94 | $1.00 |
| 2025-03-15 | $0.00 | $157,710.01 | $1.01 |
| 2025-03-16 | $0.00 | $47,246.62 | $1.00 |
| 2025-03-17 | $0.00 | $228,570.55 | $1.00 |
| 2025-03-18 | $0.00 | $226,546.44 | $1.00 |
| 2025-03-19 | $0.00 | $148,441.54 | $1.01 |
| 2025-03-20 | $0.00 | $112,623.65 | $1.02 |
| 2025-03-21 | $0.00 | $138,829.73 | $1.00 |
| 2025-03-22 | $0.00 | $198,165.50 | $1.00 |
| 2025-03-23 | $0.00 | $79,138.78 | $1.00 |
| 2025-03-24 | $0.00 | $204,107.78 | $1.01 |
| 2025-03-25 | $0.00 | $233,195.35 | $1.01 |
| 2025-03-26 | $0.00 | $277,136.19 | $1.00 |
| 2025-03-27 | $0.00 | $120,911.85 | $1.00 |
| 2025-03-28 | $0.00 | $77,440.21 | $1.00 |
| 2025-03-29 | $0.00 | $174,129.34 | $1.01 |
| 2025-03-30 | $0.00 | $229,289.21 | $0.99 |
| 2025-03-31 | $0.00 | $175,333.15 | $0.99 |
| 2025-04-01 | $0.00 | $553,215.35 | $1.00 |
| 2025-04-02 | $0.00 | $225,782.72 | $1.00 |
| 2025-04-03 | $0.00 | $342,372.73 | $0.98 |
| 2025-04-04 | $0.00 | $435,594.39 | $1.00 |
| 2025-04-05 | $0.00 | $272,338.99 | $0.99 |
| 2025-04-06 | $0.00 | $59,926.27 | $1.00 |
| 2025-04-07 | $0.00 | $540,103.85 | $0.96 |
| 2025-04-08 | $0.00 | $1,426,529.22 | $1.00 |
| 2025-04-09 | $0.00 | $425,900.14 | $0.99 |
| 2025-04-10 | $0.00 | $856,148.21 | $0.99 |
| 2025-04-11 | $0.00 | $575,424.43 | $1.01 |
| 2025-04-12 | $0.00 | $186,108.91 | $1.00 |
| 2025-04-13 | $0.00 | $270,731.44 | $1.00 |
| 2025-04-14 | $0.00 | $221,842.17 | $1.00 |
| 2025-04-15 | $0.00 | $178,511.86 | $1.00 |
| 2025-04-16 | $0.00 | $145,317.23 | $0.99 |
| 2025-04-17 | $0.00 | $196,345.20 | $1.00 |
| 2025-04-18 | $0.00 | $84,518.75 | $1.00 |
| 2025-04-19 | $0.00 | $83,344.57 | $1.01 |
| 2025-04-20 | $0.00 | $154,642.60 | $1.02 |
| 2025-04-21 | $0.00 | $87,499.91 | $1.00 |
| 2025-04-22 | $0.00 | $200,716.08 | $0.99 |
| 2025-04-23 | $0.00 | $318,286.74 | $1.02 |
| 2025-04-24 | $0.00 | $316,948.58 | $1.01 |
| 2025-04-25 | $0.00 | $303,853.29 | $1.02 |
| 2025-04-26 | $0.00 | $217,826.98 | $1.00 |
| 2025-04-27 | $0.00 | $142,561.32 | $1.01 |
| 2025-04-28 | $0.00 | $159,744.93 | $1.00 |
| 2025-04-29 | $0.00 | $260,799.80 | $1.01 |
| 2025-04-30 | $0.00 | $250,126.21 | $1.02 |
| 2025-05-01 | $0.00 | $136,338.18 | $1.01 |
| 2025-05-02 | $0.00 | $138,691.52 | $1.01 |
| 2025-05-03 | $0.00 | $112,180.94 | $1.02 |
| 2025-05-04 | $0.00 | $192,653.00 | $1.01 |
| 2025-05-05 | $0.00 | $185,766.50 | $1.00 |
| 2025-05-06 | $0.00 | $179,727.90 | $1.00 |
| 2025-05-07 | $0.00 | $150,304.89 | $1.02 |
| 2025-05-08 | $0.00 | $198,162.77 | $1.01 |
| 2025-05-09 | $0.00 | $341,104.70 | $1.05 |
| 2025-05-10 | $0.00 | $461,493.99 | $1.04 |
| 2025-05-11 | $0.00 | $411,498.94 | $1.04 |
| 2025-05-12 | $0.00 | $190,329.00 | $1.03 |
| 2025-05-13 | $0.00 | $403,619.16 | $1.03 |
| 2025-05-14 | $0.00 | $268,697.08 | $1.02 |
| 2025-05-15 | $0.00 | $192,582.73 | $1.01 |
| 2025-05-16 | $0.00 | $243,647.95 | $1.02 |
| 2025-05-17 | $0.00 | $370,339.57 | $1.04 |
| 2025-05-18 | $0.00 | $282,177.03 | $1.04 |
| 2025-05-19 | $0.00 | $185,240.06 | $1.05 |
| 2025-05-20 | $0.00 | $256,403.36 | $1.06 |
| 2025-05-21 | $0.00 | $148,576.52 | $1.05 |
| 2025-05-22 | $0.00 | $372,168.23 | $1.05 |
| 2025-05-23 | $0.00 | $158,826.13 | $1.06 |
| 2025-05-24 | $0.00 | $377,441.59 | $1.03 |
| 2025-05-25 | $0.00 | $324,231.25 | $1.02 |
| 2025-05-26 | $0.00 | $139,378.35 | $1.03 |
| 2025-05-27 | $0.00 | $72,442.33 | $1.02 |
| 2025-05-28 | $0.00 | $223,450.07 | $1.01 |
| 2025-05-29 | $0.00 | $69,934.76 | $1.02 |
| 2025-05-30 | $0.00 | $226,487.10 | $1.01 |
| 2025-05-31 | $0.00 | $430,916.25 | $1.02 |
| 2025-06-01 | $0.00 | $351,616.63 | $1.00 |
| 2025-06-02 | $0.00 | $251,010.93 | $1.02 |
| 2025-06-03 | $0.00 | $163,094.73 | $1.02 |
| 2025-06-04 | $0.00 | $111,064.68 | $1.01 |
| 2025-06-05 | $0.00 | $213,151.94 | $1.00 |
| 2025-06-06 | $0.00 | $355,068.04 | $1.00 |
| 2025-06-07 | $0.00 | $153,546.84 | $1.00 |
| 2025-06-08 | $0.00 | $46,539.21 | $1.00 |
| 2025-06-09 | $0.00 | $73,861.29 | $1.00 |
| 2025-06-10 | $0.00 | $163,531.43 | $1.01 |
| 2025-06-11 | $0.00 | $228,192.09 | $1.02 |
| 2025-06-12 | $0.00 | $388,926.34 | $1.01 |
| 2025-06-13 | $0.00 | $194,152.92 | $1.01 |
| 2025-06-14 | $0.00 | $690,520.27 | $1.00 |
| 2025-06-15 | $0.00 | $465,603.47 | $0.99 |
| 2025-06-16 | $0.00 | $148,157.80 | $1.00 |
| 2025-06-17 | $0.00 | $311,061.73 | $0.99 |
| 2025-06-18 | $0.00 | $464,168.82 | $1.00 |
| 2025-06-19 | $0.00 | $368,444.83 | $1.00 |
| 2025-06-20 | $0.00 | $144,912.40 | $1.00 |
| 2025-06-21 | $0.00 | $341,785.46 | $1.00 |
| 2025-06-22 | $0.00 | $219,770.13 | $0.99 |
| 2025-06-23 | $0.00 | $1,181,956.52 | $1.01 |
| 2025-06-24 | $0.00 | $339,474.16 | $1.00 |
| 2025-06-25 | $0.00 | $205,140.32 | $1.00 |
| 2025-06-26 | $0.00 | $132,143.80 | $1.00 |
| 2025-06-27 | $0.00 | $181,400.97 | $0.98 |
| 2025-06-28 | $0.00 | $185,955.86 | $0.99 |
| 2025-06-29 | $0.00 | $56,772.40 | $0.99 |
| 2025-06-30 | $0.00 | $124,342.28 | $0.99 |
| 2025-07-01 | $0.00 | $142,832.09 | $0.99 |
| 2025-07-02 | $0.00 | $127,176.23 | $0.99 |
| 2025-07-03 | $0.00 | $327,555.67 | $1.00 |
| 2025-07-04 | $0.00 | $261,333.01 | $1.01 |
| 2025-07-05 | $0.00 | $122,619.65 | $0.99 |
| 2025-07-06 | $0.00 | $40,511.00 | $0.99 |
| 2025-07-07 | $0.00 | $74,978.85 | $0.99 |
| 2025-07-08 | $0.00 | $169,149.52 | $0.99 |
| 2025-07-09 | $0.00 | $92,320.15 | $1.00 |
| 2025-07-10 | $0.00 | $291,491.41 | $0.99 |
| 2025-07-11 | $0.00 | $292,710.96 | $1.00 |
| 2025-07-12 | $0.00 | $1,138,487.74 | $1.00 |
| 2025-07-13 | $0.00 | $796,353.56 | $1.00 |
| 2025-07-14 | $0.00 | $440,878.62 | $1.01 |
| 2025-07-15 | $0.00 | $525,808.15 | $1.00 |
| 2025-07-16 | $0.00 | $637,719.70 | $1.01 |
| 2025-07-17 | $0.00 | $656,679.96 | $1.04 |
| 2025-07-18 | $0.00 | $694,502.43 | $1.01 |
| 2025-07-19 | $0.00 | $641,309.43 | $1.01 |
| 2025-07-20 | $0.00 | $310,887.73 | $1.01 |
| 2025-07-21 | $0.00 | $1,106,753.45 | $1.01 |
| 2025-07-22 | $0.00 | $1,097,305.89 | $1.03 |
| 2025-07-23 | $0.00 | $1,320,269.31 | $1.04 |
| 2025-07-24 | $0.00 | $797,968.82 | $1.06 |
| 2025-07-25 | $0.00 | $1,170,745.44 | $1.00 |
| 2025-07-26 | $0.00 | $746,047.00 | $1.01 |
| 2025-07-27 | $0.00 | $205,464.37 | $1.00 |
| 2025-07-28 | $0.00 | $219,895.70 | $1.00 |
| 2025-07-29 | $0.00 | $260,575.69 | $0.99 |
| 2025-07-30 | $0.00 | $600,939.39 | $0.99 |
| 2025-07-31 | $0.00 | $511,166.24 | $1.01 |
| 2025-08-01 | $0.00 | $322,099.58 | $1.00 |
| 2025-08-02 | $0.00 | $772,053.56 | $1.00 |
| 2025-08-03 | $0.00 | $459,670.67 | $1.00 |
| 2025-08-04 | $0.00 | $240,361.47 | $1.00 |
| 2025-08-05 | $0.00 | $534,921.72 | $1.00 |
| 2025-08-06 | $0.00 | $536,997.45 | $0.99 |
| 2025-08-07 | $0.00 | $645,581.51 | $1.01 |
| 2025-08-08 | $0.00 | $538,039.11 | $1.02 |
| 2025-08-09 | $0.00 | $600,662.26 | $1.01 |
| 2025-08-10 | $0.00 | $310,045.23 | $1.09 |
| 2025-08-11 | $0.00 | $399,024.90 | $1.01 |
| 2025-08-12 | $0.00 | $665,047.19 | $1.01 |
| 2025-08-13 | $0.00 | $658,616.11 | $1.01 |
| 2025-08-14 | $0.00 | $1,232,151.10 | $1.01 |
| 2025-08-15 | $0.00 | $1,581,721.47 | $1.00 |
| 2025-08-16 | $0.00 | $527,156.19 | $1.01 |
| 2025-08-17 | $0.00 | $763,672.43 | $1.01 |
| 2025-08-18 | $0.00 | $790,347.43 | $1.04 |
| 2025-08-19 | $0.00 | $472,033.53 | $1.01 |
| 2025-08-20 | $0.00 | $894,057.61 | $1.00 |
| 2025-08-21 | $0.00 | $544,784.48 | $1.04 |
| 2025-08-22 | $0.00 | $351,303.27 | $0.99 |
| 2025-08-23 | $0.00 | $1,063,556.20 | $1.01 |
| 2025-08-24 | $0.00 | $347,108.50 | $1.01 |
| 2025-08-25 | $0.00 | $850,159.16 | $1.00 |
| 2025-08-26 | $0.00 | $1,214,111.36 | $1.00 |
| 2025-08-27 | $9,654,267.97 | $714,474.76 | $0.99 |
| 2025-08-28 | $9,547,173.41 | $338,915.58 | $1.00 |
| 2025-08-29 | $9,556,413.43 | $286,235.74 | $1.00 |
| 2025-08-30 | $9,585,516.31 | $462,602.66 | $1.01 |
| 2025-08-31 | $9,571,139.72 | $254,458.76 | $1.01 |
| 2025-09-01 | $9,514,800.40 | $109,853.68 | $1.00 |
| 2025-09-02 | $9,686,119.51 | $361,890.52 | $1.02 |
| 2025-09-03 | $9,523,277.61 | $394,133.49 | $1.00 |
| 2025-09-04 | $9,445,856.19 | $117,768.05 | $0.99 |
| 2025-09-05 | $9,509,333.79 | $225,987.10 | $1.00 |
| 2025-09-06 | $9,524,720.72 | $242,568.44 | $1.00 |
| 2025-09-07 | $9,487,889.38 | $91,845.03 | $1.00 |
| 2025-09-08 | $9,561,339.83 | $63,506.80 | $1.00 |
| 2025-09-09 | $9,533,184.77 | $239,613.29 | $1.00 |
| 2025-09-10 | $9,578,247.16 | $270,661.37 | $1.01 |
| 2025-09-11 | $9,580,460.82 | $244,234.66 | $1.01 |
| 2025-09-12 | $9,634,770.94 | $149,895.96 | $1.01 |
| 2025-09-13 | $9,584,169.46 | $488,721.88 | $1.01 |
| 2025-09-14 | $9,657,997.70 | $735,211.62 | $1.01 |
| 2025-09-15 | $9,608,974.26 | $409,129.73 | $1.01 |
| 2025-09-16 | $9,554,470.41 | $789,074.07 | $1.00 |
| 2025-09-16 | $9,613,780.51 | $311,326.09 | $1.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
