Ironclad USD current market price is $0.0741 with a 24 hour trading volume of $17. The total available supply of Ironclad USD is 373.71K IUSD. It has secured Rank 9445 in the cryptocurrency market with a marketcap of $27,708. The IUSD price is 0% down in the last one hour.
The high price of the Ironclad USD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9445
$0.0741
$27,708 0%
$27,708
$17
373.71K IUSD
373.71K IUSD
(Not Available)
$0.0000000000
$0.0000000000
$1.06 92.98%
22 Oct 2024
$0.0724 2.36%
07 Aug 2025
Want to convert more cryptocurrencies?
0%
0%
0.48%
4.26%
13.15%
1.57%
91.69%
0%
Historical data of Ironclad USD past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-19 | $0.00 | $23,553.52 | $1.00 |
2024-10-20 | $0.00 | $23,538.17 | $1.00 |
2024-10-21 | $285,888.53 | $17,916.27 | $1.00 |
2024-10-22 | $268,664.27 | $15,833.29 | $1.00 |
2024-10-23 | $273,972.73 | $23,448.50 | $1.04 |
2024-10-24 | $284,972.72 | $7,870.46 | $1.01 |
2024-10-25 | $285,813.09 | $4,965.53 | $1.01 |
2024-10-26 | $279,193.96 | $14,710.29 | $1.00 |
2024-10-27 | $304,517.20 | $2,902.11 | $1.00 |
2024-10-28 | $304,839.83 | $5,646.84 | $1.00 |
2024-10-29 | $327,772.36 | $3,186.62 | $1.00 |
2024-10-30 | $334,392.76 | $4,215.61 | $1.00 |
2024-10-31 | $334,186.43 | $59,094.86 | $1.00 |
2024-11-01 | $339,085.63 | $4,520.56 | $1.00 |
2024-11-02 | $335,723.67 | $31,136.77 | $0.99 |
2024-11-03 | $336,753.21 | $6,219.54 | $0.99 |
2024-11-04 | $336,410.48 | $3,535.82 | $0.99 |
2024-11-05 | $335,855.56 | $5,083.16 | $0.99 |
2024-11-06 | $335,909.54 | $3,296.94 | $0.99 |
2024-11-07 | $337,664.70 | $5,623.19 | $1.00 |
2024-11-08 | $329,931.51 | $20,071.84 | $0.99 |
2024-11-09 | $330,005.13 | $22,594.06 | $0.99 |
2024-11-10 | $330,522.93 | $3,272.47 | $1.00 |
2024-11-11 | $327,522.67 | $3,908.30 | $1.00 |
2024-11-12 | $328,153.27 | $2,785.93 | $0.99 |
2024-11-13 | $327,961.62 | $16,198.30 | $1.00 |
2024-11-14 | $341,109.44 | $32,182.30 | $1.00 |
2024-11-15 | $435,122.79 | $51,948.64 | $1.00 |
2024-11-16 | $434,875.32 | $28,740.31 | $1.00 |
2024-11-17 | $452,985.89 | $12,063.28 | $1.00 |
2024-11-18 | $465,795.50 | $21,640.51 | $1.00 |
2024-11-19 | $466,327.88 | $5,657.05 | $1.00 |
2024-11-20 | $465,901.96 | $19,279.39 | $1.00 |
2024-11-21 | $466,774.64 | $8,786.30 | $1.00 |
2024-11-22 | $496,621.25 | $13,786.42 | $1.00 |
2024-11-23 | $496,624.99 | $16,250.69 | $1.00 |
2024-11-24 | $495,412.87 | $18,832.71 | $1.00 |
2024-11-25 | $496,096.73 | $556.56 | $1.00 |
2024-11-26 | $515,603.84 | $19,255.33 | $1.00 |
2024-11-27 | $500,320.43 | $1,148.33 | $1.00 |
2024-11-28 | $517,942.11 | $16,248.98 | $1.00 |
2024-11-29 | $526,779.62 | $7,449.61 | $1.00 |
2024-11-30 | $536,469.11 | $16,454.88 | $1.00 |
2024-12-01 | $536,611.10 | $9,991.34 | $1.00 |
2024-12-02 | $536,536.35 | $9,356.53 | $1.00 |
2024-12-03 | $562,874.70 | $152,135.89 | $1.00 |
2024-12-04 | $561,736.23 | $87,067.39 | $1.00 |
2024-12-05 | $561,926.91 | $97,895.29 | $1.00 |
2024-12-06 | $535,223.31 | $174,694.56 | $1.00 |
2024-12-07 | $516,817.24 | $64,167.07 | $1.00 |
2024-12-08 | $516,723.05 | $7,801.42 | $1.00 |
2024-12-09 | $517,930.81 | $7,704.55 | $1.01 |
2024-12-10 | $515,731.39 | $19,930.65 | $1.00 |
2024-12-11 | $515,571.36 | $11,072.39 | $1.00 |
2024-12-12 | $514,982.44 | $11,223.06 | $1.00 |
2024-12-13 | $516,141.39 | $45,759.72 | $1.00 |
2024-12-14 | $509,482.02 | $40,798.67 | $1.00 |
2024-12-15 | $498,930.12 | $41,166.80 | $1.00 |
2024-12-16 | $499,498.87 | $39,406.13 | $1.00 |
2024-12-17 | $458,933.53 | $48,080.11 | $1.00 |
2024-12-18 | $457,408.12 | $24,020.32 | $1.00 |
2024-12-19 | $456,741.54 | $29,645.25 | $1.00 |
2024-12-20 | $462,156.80 | $143,645.03 | $1.00 |
2024-12-21 | $478,326.09 | $216,782.39 | $1.00 |
2024-12-22 | $476,652.16 | $81,947.77 | $1.00 |
2024-12-23 | $479,055.42 | $82,034.19 | $1.00 |
2024-12-24 | $476,722.83 | $116,915.67 | $1.00 |
2024-12-25 | $477,056.19 | $139,738.42 | $1.00 |
2024-12-26 | $476,834.11 | $71,738.63 | $1.00 |
2024-12-27 | $479,610.96 | $126,928.58 | $1.00 |
2024-12-28 | $478,163.43 | $54,779.32 | $1.00 |
2024-12-29 | $477,667.61 | $56,948.61 | $1.00 |
2024-12-30 | $476,613.52 | $65,146.11 | $1.00 |
2024-12-31 | $479,473.95 | $72,639.23 | $1.00 |
2025-01-01 | $472,365.78 | $252,636.82 | $1.00 |
2025-01-02 | $473,552.64 | $181,704.46 | $1.00 |
2025-01-03 | $474,875.75 | $183,540.26 | $1.00 |
2025-01-04 | $474,916.26 | $57,756.80 | $1.00 |
2025-01-05 | $476,050.21 | $56,444.27 | $1.01 |
2025-01-06 | $478,487.18 | $131,951.88 | $1.01 |
2025-01-07 | $529,185.83 | $82,275.54 | $1.01 |
2025-01-08 | $546,723.10 | $137,553.18 | $1.01 |
2025-01-09 | $546,066.98 | $74,732.94 | $1.00 |
2025-01-10 | $557,167.20 | $195,291.91 | $1.00 |
2025-01-11 | $606,500.28 | $317,047.01 | $1.00 |
2025-01-12 | $635,108.52 | $122,057.03 | $1.00 |
2025-01-13 | $643,224.18 | $182,534.46 | $1.00 |
2025-01-14 | $643,903.95 | $397,140.35 | $1.01 |
2025-01-15 | $645,213.52 | $82,397.22 | $1.01 |
2025-01-16 | $643,286.92 | $155,640.04 | $1.02 |
2025-01-17 | $711,359.40 | $286,123.79 | $1.02 |
2025-01-18 | $711,797.95 | $204,471.27 | $1.02 |
2025-01-19 | $706,884.16 | $223,864.04 | $1.01 |
2025-01-20 | $698,429.95 | $226,140.07 | $1.00 |
2025-01-21 | $688,389.27 | $206,812.42 | $1.00 |
2025-01-22 | $687,289.99 | $83,672.39 | $1.00 |
2025-01-23 | $686,289.67 | $45,294.40 | $1.00 |
2025-01-24 | $689,324.08 | $198,398.23 | $1.00 |
2025-01-25 | $685,196.20 | $80,802.22 | $1.00 |
2025-01-26 | $690,059.19 | $215,030.61 | $1.01 |
2025-01-27 | $686,263.79 | $161,962.43 | $1.00 |
2025-01-28 | $682,157.61 | $74,328.64 | $1.00 |
2025-01-29 | $683,804.71 | $74,656.44 | $1.00 |
2025-01-30 | $682,898.29 | $74,874.97 | $1.00 |
2025-01-31 | $682,426.68 | $85,582.66 | $1.00 |
2025-02-01 | $639,440.04 | $81,520.95 | $1.00 |
2025-02-02 | $639,031.26 | $66,334.49 | $1.00 |
2025-02-03 | $642,811.63 | $69,663.63 | $1.00 |
2025-02-04 | $620,992.66 | $145,015.20 | $1.00 |
2025-02-05 | $522,864.27 | $113,658.55 | $1.00 |
2025-02-06 | $482,415.57 | $46,702.20 | $1.00 |
2025-02-07 | $481,660.33 | $57,220.40 | $1.00 |
2025-02-08 | $472,174.71 | $72,842.94 | $1.00 |
2025-02-09 | $424,119.90 | $93,155.59 | $0.89 |
2025-02-10 | $411,751.15 | $13,345.30 | $0.87 |
2025-02-11 | $360,374.18 | $54,055.33 | $0.79 |
2025-02-12 | $380,288.71 | $32,169.78 | $0.84 |
2025-02-13 | $328,946.26 | $38,591.10 | $0.82 |
2025-02-14 | $312,703.63 | $31,246.75 | $0.78 |
2025-02-15 | $311,979.65 | $3,856.73 | $0.78 |
2025-02-16 | $160,111.84 | $52,790.44 | $0.40 |
2025-02-17 | $160,160.40 | $6,050.51 | $0.40 |
2025-02-18 | $159,781.33 | $4,201.36 | $0.40 |
2025-02-19 | $152,761.22 | $3,865.35 | $0.38 |
2025-02-20 | $155,104.13 | $5,450.31 | $0.39 |
2025-02-21 | $127,459.87 | $32,251.25 | $0.32 |
2025-02-22 | $130,686.99 | $6,258.59 | $0.33 |
2025-02-23 | $138,192.93 | $4,023.47 | $0.35 |
2025-02-24 | $146,262.86 | $4,270.49 | $0.37 |
2025-02-25 | $147,558.72 | $5,076.96 | $0.37 |
2025-02-26 | $159,239.97 | $8,677.88 | $0.41 |
2025-02-27 | $170,074.88 | $4,915.55 | $0.44 |
2025-02-28 | $187,052.73 | $2,714.10 | $0.48 |
2025-03-01 | $184,072.82 | $3,072.54 | $0.48 |
2025-03-02 | $200,309.47 | $6,392.37 | $0.52 |
2025-03-03 | $213,935.90 | $4,413.59 | $0.56 |
2025-03-04 | $208,208.26 | $5,456.25 | $0.55 |
2025-03-05 | $205,687.97 | $4,725.21 | $0.54 |
2025-03-06 | $186,951.52 | $5,503.87 | $0.49 |
2025-03-07 | $167,662.91 | $3,827.35 | $0.44 |
2025-03-08 | $154,293.90 | $4,737.09 | $0.41 |
2025-03-09 | $147,425.83 | $3,858.46 | $0.39 |
2025-03-10 | $131,933.38 | $3,124.99 | $0.35 |
2025-03-11 | $120,630.61 | $2,120.99 | $0.32 |
2025-03-12 | $125,941.03 | $2,546.57 | $0.33 |
2025-03-13 | $131,548.60 | $3,401.01 | $0.35 |
2025-03-14 | $121,028.94 | $3,579.66 | $0.32 |
2025-03-15 | $123,475.57 | $469.64 | $0.33 |
2025-03-16 | $121,762.04 | $455.35 | $0.32 |
2025-03-17 | $122,398.77 | $470.44 | $0.32 |
2025-03-18 | $130,878.31 | $1,056.73 | $0.35 |
2025-03-19 | $131,264.73 | $148.45 | $0.35 |
2025-03-20 | $138,667.71 | $202.49 | $0.37 |
2025-03-21 | $123,612.83 | $321.19 | $0.33 |
2025-03-22 | $127,670.63 | $270.37 | $0.34 |
2025-03-23 | $126,986.43 | $120.14 | $0.34 |
2025-03-24 | $128,719.90 | $361.09 | $0.34 |
2025-03-25 | $125,933.11 | $702.87 | $0.33 |
2025-03-26 | $127,606.19 | $537.69 | $0.34 |
2025-03-27 | $130,712.47 | $465.33 | $0.35 |
2025-03-28 | $131,027.71 | $447.44 | $0.35 |
2025-03-29 | $126,896.88 | $1,055.03 | $0.34 |
2025-03-30 | $115,745.96 | $880.32 | $0.31 |
2025-03-31 | $116,855.67 | $489.32 | $0.31 |
2025-04-01 | $123,262.80 | $376.89 | $0.33 |
2025-04-02 | $124,061.52 | $1,085.89 | $0.33 |
2025-04-03 | $119,468.67 | $521.86 | $0.32 |
2025-04-04 | $115,682.75 | $654.55 | $0.31 |
2025-04-05 | $114,468.02 | $648.68 | $0.31 |
2025-04-06 | $115,232.42 | $313.18 | $0.31 |
2025-04-07 | $106,226.75 | $651.77 | $0.28 |
2025-04-08 | $104,441.32 | $1,219.81 | $0.28 |
2025-04-09 | $91,018.76 | $921.05 | $0.24 |
2025-04-10 | $67,414.50 | $4,749.07 | $0.18 |
2025-04-11 | $62,614.47 | $638.03 | $0.17 |
2025-04-12 | $58,146.36 | $275.09 | $0.16 |
2025-04-13 | $59,050.33 | $14.36 | $0.16 |
2025-04-14 | $58,835.32 | $13.08 | $0.16 |
2025-04-15 | $58,658.42 | $5.10 | $0.16 |
2025-04-16 | $58,386.43 | $4.35 | $0.16 |
2025-04-17 | $58,525.75 | $8.64 | $0.16 |
2025-04-18 | $58,243.98 | $13.82 | $0.16 |
2025-04-19 | $58,155.21 | $3.05 | $0.16 |
2025-04-20 | $58,247.86 | $5.97 | $0.16 |
2025-04-21 | $58,404.22 | $5.74 | $0.16 |
2025-04-22 | $58,686.96 | $23.96 | $0.16 |
2025-04-23 | $59,748.93 | $104.70 | $0.16 |
2025-04-24 | $59,939.00 | $31.83 | $0.16 |
2025-04-25 | $59,866.15 | $12.22 | $0.16 |
2025-04-26 | $60,327.77 | $32.57 | $0.16 |
2025-04-27 | $60,477.52 | $33.88 | $0.16 |
2025-04-28 | $59,271.68 | $42.47 | $0.16 |
2025-04-29 | $61,942.64 | $59.18 | $0.17 |
2025-04-30 | $55,441.50 | $315.00 | $0.15 |
2025-05-01 | $54,485.48 | $146.24 | $0.15 |
2025-05-02 | $54,613.33 | $75.54 | $0.15 |
2025-05-03 | $51,697.73 | $109.72 | $0.14 |
2025-05-04 | $52,061.02 | $18.47 | $0.14 |
2025-05-05 | $50,255.36 | $54.73 | $0.13 |
2025-05-06 | $50,176.67 | $49.11 | $0.13 |
2025-05-07 | $50,215.03 | $51.61 | $0.13 |
2025-05-08 | $52,586.70 | $86.92 | $0.14 |
2025-05-09 | $48,465.97 | $396.97 | $0.13 |
2025-05-10 | $45,879.48 | $149.57 | $0.12 |
2025-05-11 | $46,208.45 | $171.45 | $0.12 |
2025-05-12 | $42,210.37 | $220.62 | $0.11 |
2025-05-13 | $41,990.57 | $147.87 | $0.11 |
2025-05-14 | $43,694.56 | $372.28 | $0.12 |
2025-05-15 | $43,630.03 | $67.67 | $0.12 |
2025-05-16 | $42,635.20 | $483.12 | $0.11 |
2025-05-17 | $36,319.72 | $147.91 | $0.10 |
2025-05-18 | $35,449.38 | $58.04 | $0.09 |
2025-05-19 | $36,407.66 | $130.78 | $0.10 |
2025-05-20 | $37,536.43 | $267.58 | $0.10 |
2025-05-21 | $37,178.36 | $155.37 | $0.10 |
2025-05-22 | $37,347.87 | $112.37 | $0.10 |
2025-05-23 | $38,321.56 | $66.45 | $0.10 |
2025-05-24 | $37,677.75 | $50.95 | $0.10 |
2025-05-25 | $37,167.67 | $203.79 | $0.10 |
2025-05-26 | $37,427.53 | $9.44 | $0.10 |
2025-05-27 | $38,501.10 | $54.95 | $0.10 |
2025-05-28 | $38,751.60 | $51.63 | $0.10 |
2025-05-29 | $38,492.64 | $7.64 | $0.10 |
2025-05-30 | $37,684.68 | $62.81 | $0.10 |
2025-05-31 | $38,069.93 | $156.26 | $0.10 |
2025-06-01 | $38,164.72 | $3.98 | $0.10 |
2025-06-02 | $32,585.16 | $238.78 | $0.09 |
2025-06-03 | $31,967.40 | $113.84 | $0.09 |
2025-06-04 | $32,162.55 | $27.92 | $0.09 |
2025-06-05 | $31,890.93 | $10.12 | $0.09 |
2025-06-06 | $31,492.25 | $14.45 | $0.08 |
2025-06-07 | $31,543.34 | $1.55 | $0.08 |
2025-06-08 | $29,710.27 | $22.55 | $0.08 |
2025-06-09 | $29,665.52 | $13.39 | $0.08 |
2025-06-10 | $30,962.62 | $17.48 | $0.08 |
2025-06-11 | $31,325.86 | $5.27 | $0.08 |
2025-06-12 | $30,339.75 | $16.86 | $0.08 |
2025-06-13 | $30,929.51 | $40.45 | $0.08 |
2025-06-14 | $29,222.74 | $31.42 | $0.08 |
2025-06-15 | $29,077.35 | $4.39 | $0.08 |
2025-06-16 | $28,840.53 | $31.38 | $0.08 |
2025-06-17 | $28,840.05 | $8.20 | $0.08 |
2025-06-18 | $27,842.34 | $30.70 | $0.07 |
2025-06-19 | $28,272.43 | $21.53 | $0.08 |
2025-06-20 | $27,731.74 | $7.82 | $0.07 |
2025-06-21 | $27,463.48 | $12.63 | $0.07 |
2025-06-22 | $27,571.38 | $15.29 | $0.07 |
2025-06-23 | $27,352.06 | $67.71 | $0.07 |
2025-06-24 | $27,667.96 | $45.53 | $0.07 |
2025-06-25 | $28,155.49 | $128.26 | $0.08 |
2025-06-26 | $28,625.21 | $55.86 | $0.08 |
2025-06-27 | $27,922.10 | $9.00 | $0.07 |
2025-06-28 | $27,885.72 | $41.52 | $0.07 |
2025-06-29 | $28,235.39 | $8.10 | $0.08 |
2025-06-30 | $28,570.47 | $4.46 | $0.08 |
2025-07-01 | $28,265.04 | $28.30 | $0.08 |
2025-07-02 | $27,676.88 | $78.47 | $0.07 |
2025-07-03 | $28,906.34 | $25.54 | $0.08 |
2025-07-04 | $28,938.98 | $19.47 | $0.08 |
2025-07-05 | $27,712.82 | $16.81 | $0.07 |
2025-07-05 | $27,919.69 | $2.12 | $0.07 |
Compare live prices of Ironclad USD on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Velodrome Finance V2 (Mode) | 0XA70266C8F8CF33647DCFEE763961AFF418D9E1E4/0XD988097FB8612CC24EEC14542BC03424C656005F | $0.0741 | $17 |
Ironclad Finance is a decentralized lending protocol acting as the Ethereum (ETH) liquidity hub on Mode Network, a Layer 2 scaling solution for Ethereum. Users can lend and borrow various crypto assets and mint iUSD with their stablecoins, ETH, MODE, and LRTs to maximize their on-chain yield. Ironclad Finance leverages blockchain technology to provide a secure and efficient platform for decentralized lending and borrowing.
Mastercard is deepening its involvement in stablecoins, providing infrastructure for payments in Europe, the Middle East, and Africa. ...
Read MoreThe crypto market is going up today, Aug. 27, as investors wait for the upcoming Nvidia earnings and after Federal Reserve’s John Williams sounded optimistic about interest rate cuts. Bitcoin (BTC) jumped to $111,140, while Ethereum (ETH) soared to $4,600.…...
Read MoreWall Street is muted, S&P 500 unchanged ahead of Nvidia earnings...
Read More