• Cryptos 18429
  • Exchanges 1353
  • Market Cap $3.94T 1.65%
  • 24h Vol $152.90B
  • Dominance BTC 56.5% ETH 14.1%

Ironclad USD Live Price Update & Market Capitalization

easy way to earn bitcoin

Ironclad USD IUSD #9445

$0.0741 0% (1d)

Market Overview

Ironclad USD current market price is $0.0741 with a 24 hour trading volume of $17. The total available supply of Ironclad USD is 373.71K IUSD. It has secured Rank 9445 in the cryptocurrency market with a marketcap of $27,708. The IUSD price is 0% down in the last one hour.


The high price of the Ironclad USD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ironclad USD Rank

9445

Ironclad USD Price

$0.0741

Market Cap

$27,708 0%

Fully Diluted Valuation

$27,708

Trading Volume(24h)

$17

Circulating Supply

373.71K IUSD

Total Supply

373.71K IUSD

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$1.06 92.98%
22 Oct 2024

All-time Low

$0.0724 2.36%
07 Aug 2025

Cryptocurrency Ironclad USD Calculator

Want to convert more cryptocurrencies?

Ironclad USD Historical Data Chart

1h

0%

24h

0%

7d

0.48%

14d

4.26%

30d

13.15%

60d

1.57%

200d

91.69%

1y

0%

Ironclad USD Historical Data

Historical data of Ironclad USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-19$0.00$23,553.52$1.00
2024-10-20$0.00$23,538.17$1.00
2024-10-21$285,888.53$17,916.27$1.00
2024-10-22$268,664.27$15,833.29$1.00
2024-10-23$273,972.73$23,448.50$1.04
2024-10-24$284,972.72$7,870.46$1.01
2024-10-25$285,813.09$4,965.53$1.01
2024-10-26$279,193.96$14,710.29$1.00
2024-10-27$304,517.20$2,902.11$1.00
2024-10-28$304,839.83$5,646.84$1.00
2024-10-29$327,772.36$3,186.62$1.00
2024-10-30$334,392.76$4,215.61$1.00
2024-10-31$334,186.43$59,094.86$1.00
2024-11-01$339,085.63$4,520.56$1.00
2024-11-02$335,723.67$31,136.77$0.99
2024-11-03$336,753.21$6,219.54$0.99
2024-11-04$336,410.48$3,535.82$0.99
2024-11-05$335,855.56$5,083.16$0.99
2024-11-06$335,909.54$3,296.94$0.99
2024-11-07$337,664.70$5,623.19$1.00
2024-11-08$329,931.51$20,071.84$0.99
2024-11-09$330,005.13$22,594.06$0.99
2024-11-10$330,522.93$3,272.47$1.00
2024-11-11$327,522.67$3,908.30$1.00
2024-11-12$328,153.27$2,785.93$0.99
2024-11-13$327,961.62$16,198.30$1.00
2024-11-14$341,109.44$32,182.30$1.00
2024-11-15$435,122.79$51,948.64$1.00
2024-11-16$434,875.32$28,740.31$1.00
2024-11-17$452,985.89$12,063.28$1.00
2024-11-18$465,795.50$21,640.51$1.00
2024-11-19$466,327.88$5,657.05$1.00
2024-11-20$465,901.96$19,279.39$1.00
2024-11-21$466,774.64$8,786.30$1.00
2024-11-22$496,621.25$13,786.42$1.00
2024-11-23$496,624.99$16,250.69$1.00
2024-11-24$495,412.87$18,832.71$1.00
2024-11-25$496,096.73$556.56$1.00
2024-11-26$515,603.84$19,255.33$1.00
2024-11-27$500,320.43$1,148.33$1.00
2024-11-28$517,942.11$16,248.98$1.00
2024-11-29$526,779.62$7,449.61$1.00
2024-11-30$536,469.11$16,454.88$1.00
2024-12-01$536,611.10$9,991.34$1.00
2024-12-02$536,536.35$9,356.53$1.00
2024-12-03$562,874.70$152,135.89$1.00
2024-12-04$561,736.23$87,067.39$1.00
2024-12-05$561,926.91$97,895.29$1.00
2024-12-06$535,223.31$174,694.56$1.00
2024-12-07$516,817.24$64,167.07$1.00
2024-12-08$516,723.05$7,801.42$1.00
2024-12-09$517,930.81$7,704.55$1.01
2024-12-10$515,731.39$19,930.65$1.00
2024-12-11$515,571.36$11,072.39$1.00
2024-12-12$514,982.44$11,223.06$1.00
2024-12-13$516,141.39$45,759.72$1.00
2024-12-14$509,482.02$40,798.67$1.00
2024-12-15$498,930.12$41,166.80$1.00
2024-12-16$499,498.87$39,406.13$1.00
2024-12-17$458,933.53$48,080.11$1.00
2024-12-18$457,408.12$24,020.32$1.00
2024-12-19$456,741.54$29,645.25$1.00
2024-12-20$462,156.80$143,645.03$1.00
2024-12-21$478,326.09$216,782.39$1.00
2024-12-22$476,652.16$81,947.77$1.00
2024-12-23$479,055.42$82,034.19$1.00
2024-12-24$476,722.83$116,915.67$1.00
2024-12-25$477,056.19$139,738.42$1.00
2024-12-26$476,834.11$71,738.63$1.00
2024-12-27$479,610.96$126,928.58$1.00
2024-12-28$478,163.43$54,779.32$1.00
2024-12-29$477,667.61$56,948.61$1.00
2024-12-30$476,613.52$65,146.11$1.00
2024-12-31$479,473.95$72,639.23$1.00
2025-01-01$472,365.78$252,636.82$1.00
2025-01-02$473,552.64$181,704.46$1.00
2025-01-03$474,875.75$183,540.26$1.00
2025-01-04$474,916.26$57,756.80$1.00
2025-01-05$476,050.21$56,444.27$1.01
2025-01-06$478,487.18$131,951.88$1.01
2025-01-07$529,185.83$82,275.54$1.01
2025-01-08$546,723.10$137,553.18$1.01
2025-01-09$546,066.98$74,732.94$1.00
2025-01-10$557,167.20$195,291.91$1.00
2025-01-11$606,500.28$317,047.01$1.00
2025-01-12$635,108.52$122,057.03$1.00
2025-01-13$643,224.18$182,534.46$1.00
2025-01-14$643,903.95$397,140.35$1.01
2025-01-15$645,213.52$82,397.22$1.01
2025-01-16$643,286.92$155,640.04$1.02
2025-01-17$711,359.40$286,123.79$1.02
2025-01-18$711,797.95$204,471.27$1.02
2025-01-19$706,884.16$223,864.04$1.01
2025-01-20$698,429.95$226,140.07$1.00
2025-01-21$688,389.27$206,812.42$1.00
2025-01-22$687,289.99$83,672.39$1.00
2025-01-23$686,289.67$45,294.40$1.00
2025-01-24$689,324.08$198,398.23$1.00
2025-01-25$685,196.20$80,802.22$1.00
2025-01-26$690,059.19$215,030.61$1.01
2025-01-27$686,263.79$161,962.43$1.00
2025-01-28$682,157.61$74,328.64$1.00
2025-01-29$683,804.71$74,656.44$1.00
2025-01-30$682,898.29$74,874.97$1.00
2025-01-31$682,426.68$85,582.66$1.00
2025-02-01$639,440.04$81,520.95$1.00
2025-02-02$639,031.26$66,334.49$1.00
2025-02-03$642,811.63$69,663.63$1.00
2025-02-04$620,992.66$145,015.20$1.00
2025-02-05$522,864.27$113,658.55$1.00
2025-02-06$482,415.57$46,702.20$1.00
2025-02-07$481,660.33$57,220.40$1.00
2025-02-08$472,174.71$72,842.94$1.00
2025-02-09$424,119.90$93,155.59$0.89
2025-02-10$411,751.15$13,345.30$0.87
2025-02-11$360,374.18$54,055.33$0.79
2025-02-12$380,288.71$32,169.78$0.84
2025-02-13$328,946.26$38,591.10$0.82
2025-02-14$312,703.63$31,246.75$0.78
2025-02-15$311,979.65$3,856.73$0.78
2025-02-16$160,111.84$52,790.44$0.40
2025-02-17$160,160.40$6,050.51$0.40
2025-02-18$159,781.33$4,201.36$0.40
2025-02-19$152,761.22$3,865.35$0.38
2025-02-20$155,104.13$5,450.31$0.39
2025-02-21$127,459.87$32,251.25$0.32
2025-02-22$130,686.99$6,258.59$0.33
2025-02-23$138,192.93$4,023.47$0.35
2025-02-24$146,262.86$4,270.49$0.37
2025-02-25$147,558.72$5,076.96$0.37
2025-02-26$159,239.97$8,677.88$0.41
2025-02-27$170,074.88$4,915.55$0.44
2025-02-28$187,052.73$2,714.10$0.48
2025-03-01$184,072.82$3,072.54$0.48
2025-03-02$200,309.47$6,392.37$0.52
2025-03-03$213,935.90$4,413.59$0.56
2025-03-04$208,208.26$5,456.25$0.55
2025-03-05$205,687.97$4,725.21$0.54
2025-03-06$186,951.52$5,503.87$0.49
2025-03-07$167,662.91$3,827.35$0.44
2025-03-08$154,293.90$4,737.09$0.41
2025-03-09$147,425.83$3,858.46$0.39
2025-03-10$131,933.38$3,124.99$0.35
2025-03-11$120,630.61$2,120.99$0.32
2025-03-12$125,941.03$2,546.57$0.33
2025-03-13$131,548.60$3,401.01$0.35
2025-03-14$121,028.94$3,579.66$0.32
2025-03-15$123,475.57$469.64$0.33
2025-03-16$121,762.04$455.35$0.32
2025-03-17$122,398.77$470.44$0.32
2025-03-18$130,878.31$1,056.73$0.35
2025-03-19$131,264.73$148.45$0.35
2025-03-20$138,667.71$202.49$0.37
2025-03-21$123,612.83$321.19$0.33
2025-03-22$127,670.63$270.37$0.34
2025-03-23$126,986.43$120.14$0.34
2025-03-24$128,719.90$361.09$0.34
2025-03-25$125,933.11$702.87$0.33
2025-03-26$127,606.19$537.69$0.34
2025-03-27$130,712.47$465.33$0.35
2025-03-28$131,027.71$447.44$0.35
2025-03-29$126,896.88$1,055.03$0.34
2025-03-30$115,745.96$880.32$0.31
2025-03-31$116,855.67$489.32$0.31
2025-04-01$123,262.80$376.89$0.33
2025-04-02$124,061.52$1,085.89$0.33
2025-04-03$119,468.67$521.86$0.32
2025-04-04$115,682.75$654.55$0.31
2025-04-05$114,468.02$648.68$0.31
2025-04-06$115,232.42$313.18$0.31
2025-04-07$106,226.75$651.77$0.28
2025-04-08$104,441.32$1,219.81$0.28
2025-04-09$91,018.76$921.05$0.24
2025-04-10$67,414.50$4,749.07$0.18
2025-04-11$62,614.47$638.03$0.17
2025-04-12$58,146.36$275.09$0.16
2025-04-13$59,050.33$14.36$0.16
2025-04-14$58,835.32$13.08$0.16
2025-04-15$58,658.42$5.10$0.16
2025-04-16$58,386.43$4.35$0.16
2025-04-17$58,525.75$8.64$0.16
2025-04-18$58,243.98$13.82$0.16
2025-04-19$58,155.21$3.05$0.16
2025-04-20$58,247.86$5.97$0.16
2025-04-21$58,404.22$5.74$0.16
2025-04-22$58,686.96$23.96$0.16
2025-04-23$59,748.93$104.70$0.16
2025-04-24$59,939.00$31.83$0.16
2025-04-25$59,866.15$12.22$0.16
2025-04-26$60,327.77$32.57$0.16
2025-04-27$60,477.52$33.88$0.16
2025-04-28$59,271.68$42.47$0.16
2025-04-29$61,942.64$59.18$0.17
2025-04-30$55,441.50$315.00$0.15
2025-05-01$54,485.48$146.24$0.15
2025-05-02$54,613.33$75.54$0.15
2025-05-03$51,697.73$109.72$0.14
2025-05-04$52,061.02$18.47$0.14
2025-05-05$50,255.36$54.73$0.13
2025-05-06$50,176.67$49.11$0.13
2025-05-07$50,215.03$51.61$0.13
2025-05-08$52,586.70$86.92$0.14
2025-05-09$48,465.97$396.97$0.13
2025-05-10$45,879.48$149.57$0.12
2025-05-11$46,208.45$171.45$0.12
2025-05-12$42,210.37$220.62$0.11
2025-05-13$41,990.57$147.87$0.11
2025-05-14$43,694.56$372.28$0.12
2025-05-15$43,630.03$67.67$0.12
2025-05-16$42,635.20$483.12$0.11
2025-05-17$36,319.72$147.91$0.10
2025-05-18$35,449.38$58.04$0.09
2025-05-19$36,407.66$130.78$0.10
2025-05-20$37,536.43$267.58$0.10
2025-05-21$37,178.36$155.37$0.10
2025-05-22$37,347.87$112.37$0.10
2025-05-23$38,321.56$66.45$0.10
2025-05-24$37,677.75$50.95$0.10
2025-05-25$37,167.67$203.79$0.10
2025-05-26$37,427.53$9.44$0.10
2025-05-27$38,501.10$54.95$0.10
2025-05-28$38,751.60$51.63$0.10
2025-05-29$38,492.64$7.64$0.10
2025-05-30$37,684.68$62.81$0.10
2025-05-31$38,069.93$156.26$0.10
2025-06-01$38,164.72$3.98$0.10
2025-06-02$32,585.16$238.78$0.09
2025-06-03$31,967.40$113.84$0.09
2025-06-04$32,162.55$27.92$0.09
2025-06-05$31,890.93$10.12$0.09
2025-06-06$31,492.25$14.45$0.08
2025-06-07$31,543.34$1.55$0.08
2025-06-08$29,710.27$22.55$0.08
2025-06-09$29,665.52$13.39$0.08
2025-06-10$30,962.62$17.48$0.08
2025-06-11$31,325.86$5.27$0.08
2025-06-12$30,339.75$16.86$0.08
2025-06-13$30,929.51$40.45$0.08
2025-06-14$29,222.74$31.42$0.08
2025-06-15$29,077.35$4.39$0.08
2025-06-16$28,840.53$31.38$0.08
2025-06-17$28,840.05$8.20$0.08
2025-06-18$27,842.34$30.70$0.07
2025-06-19$28,272.43$21.53$0.08
2025-06-20$27,731.74$7.82$0.07
2025-06-21$27,463.48$12.63$0.07
2025-06-22$27,571.38$15.29$0.07
2025-06-23$27,352.06$67.71$0.07
2025-06-24$27,667.96$45.53$0.07
2025-06-25$28,155.49$128.26$0.08
2025-06-26$28,625.21$55.86$0.08
2025-06-27$27,922.10$9.00$0.07
2025-06-28$27,885.72$41.52$0.07
2025-06-29$28,235.39$8.10$0.08
2025-06-30$28,570.47$4.46$0.08
2025-07-01$28,265.04$28.30$0.08
2025-07-02$27,676.88$78.47$0.07
2025-07-03$28,906.34$25.54$0.08
2025-07-04$28,938.98$19.47$0.08
2025-07-05$27,712.82$16.81$0.07
2025-07-05$27,919.69$2.12$0.07
easy way to earn bitcoin

Ironclad USD Markets

Compare live prices of Ironclad USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Velodrome Finance V2 (Mode)0XA70266C8F8CF33647DCFEE763961AFF418D9E1E4/0XD988097FB8612CC24EEC14542BC03424C656005F $0.0741$17

About Ironclad USD

Ironclad Finance is a decentralized lending protocol acting as the Ethereum (ETH) liquidity hub on Mode Network, a Layer 2 scaling solution for Ethereum. Users can lend and borrow various crypto assets and mint iUSD with their stablecoins, ETH, MODE, and LRTs to maximize their on-chain yield. Ironclad Finance leverages blockchain technology to provide a secure and efficient platform for decentralized lending and borrowing.

Cryptocurrency Latest News & Updates

Mastercard expands stablecoin push with Circle partnership

Mastercard is deepening its involvement in stablecoins, providing infrastructure for payments in Europe, the Middle East, and Africa. ...

Read More
Why is the crypto market going up today? (Aug. 27)

The crypto market is going up today, Aug. 27, as investors wait for the upcoming Nvidia earnings and after Federal Reserve’s John Williams sounded optimistic about interest rate cuts. Bitcoin (BTC) jumped to $111,140, while Ethereum (ETH) soared to $4,600.…...

Read More
S&P 500 little changed as investors eye Nvidia earnings

Wall Street is muted, S&P 500 unchanged ahead of Nvidia earnings...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,845.00
1.33%
ETH
$4,618.19
1.2%
XRP
$3.01
2.44%
USDT
$1.00
0.01%
BNB
$862.86
1.32%
SOL
$206.89
8.07%
USDC
$1.000
0%
STETH
$4,606.89
1.4%
DOGE
$0.220
2.84%
TRX
$0.350
0.03%
ADA
$0.870
1.74%
WSTETH
$5,587.66
1.45%
LINK
$24.32
0.41%
WBETH
$4,974.58
1.82%
WBTC
$112,051.00
1.39%
HYPE
$50.31
7.45%
WEETH
$4,952.04
1.23%
SUI
$3.49
1.5%
USDE
$1.00
0.03%
XLM
$0.385
1.86%
BCH
$558.77
2.9%
AVAX
$25.22
5.76%
WETH
$4,621.11
1.51%
HBAR
$0.241
1.92%
CRO
$0.282
39.01%