Ionic Protocol current market price is $0.00046065 with a 24 hour trading volume of $3,010. The total available supply of Ionic Protocol is 1.00B ION with a maximum supply of 1.00B ION. It has secured Rank 6654 in the cryptocurrency market with a marketcap of $138.92K. The ION price is 3.85% up in the last one hour.
The high price of the Ionic Protocol is $0.00047240 and low price is $0.00044048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6654
$0.00046065
$138.92K 2.28%
$460.63K
$3,010
301.58M ION
1.00B ION
1.00B ION
$0.00047240
$0.00044048
$0.0694 99.36%
07 May 2024
$0.00041374 7.38%
25 Jul 2025
Want to convert more cryptocurrencies?
3.85%
2.27%
5.2%
2.58%
44.89%
56.78%
94.93%
98.49%
Historical data of Ionic Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $9,775.43 | $0.02 |
| 2024-07-05 | $0.00 | $28,793.16 | $0.02 |
| 2024-07-06 | $0.00 | $19,042.13 | $0.02 |
| 2024-07-07 | $0.00 | $15,623.85 | $0.02 |
| 2024-07-08 | $0.00 | $15,163.82 | $0.02 |
| 2024-07-09 | $0.00 | $13,998.61 | $0.02 |
| 2024-07-10 | $0.00 | $15,910.46 | $0.02 |
| 2024-07-11 | $0.00 | $15,475.03 | $0.02 |
| 2024-07-12 | $0.00 | $18,046.95 | $0.02 |
| 2024-07-13 | $0.00 | $15,392.45 | $0.02 |
| 2024-07-14 | $0.00 | $9,641.16 | $0.02 |
| 2024-07-15 | $0.00 | $5,093.61 | $0.02 |
| 2024-07-16 | $0.00 | $26,519.76 | $0.02 |
| 2024-07-17 | $0.00 | $22,263.92 | $0.02 |
| 2024-07-18 | $0.00 | $46,582.22 | $0.03 |
| 2024-07-19 | $0.00 | $65,561.95 | $0.03 |
| 2024-07-20 | $0.00 | $25,640.40 | $0.03 |
| 2024-07-21 | $0.00 | $16,947.92 | $0.03 |
| 2024-07-22 | $0.00 | $24,694.53 | $0.03 |
| 2024-07-23 | $0.00 | $20,375.11 | $0.03 |
| 2024-07-24 | $0.00 | $15,142.34 | $0.03 |
| 2024-07-25 | $0.00 | $30,216.61 | $0.03 |
| 2024-07-26 | $0.00 | $52,563.38 | $0.03 |
| 2024-07-27 | $0.00 | $12,451.50 | $0.03 |
| 2024-07-28 | $0.00 | $10,663.16 | $0.03 |
| 2024-07-29 | $0.00 | $12,174.31 | $0.03 |
| 2024-07-30 | $0.00 | $13,532.94 | $0.03 |
| 2024-07-31 | $0.00 | $37,991.56 | $0.03 |
| 2024-08-01 | $0.00 | $54,106.72 | $0.03 |
| 2024-08-02 | $0.00 | $114,595.45 | $0.03 |
| 2024-08-03 | $0.00 | $50,996.52 | $0.03 |
| 2024-08-04 | $0.00 | $50,483.44 | $0.03 |
| 2024-08-05 | $0.00 | $26,762.75 | $0.03 |
| 2024-08-06 | $0.00 | $34,863.63 | $0.02 |
| 2024-08-07 | $0.00 | $39,662.37 | $0.03 |
| 2024-08-08 | $0.00 | $51,890.26 | $0.02 |
| 2024-08-09 | $0.00 | $104,561.59 | $0.03 |
| 2024-08-10 | $0.00 | $36,883.62 | $0.03 |
| 2024-08-11 | $0.00 | $18,911.10 | $0.03 |
| 2024-08-12 | $0.00 | $23,169.81 | $0.03 |
| 2024-08-13 | $0.00 | $36,762.35 | $0.03 |
| 2024-08-14 | $0.00 | $52,169.87 | $0.03 |
| 2024-08-15 | $0.00 | $57,343.10 | $0.03 |
| 2024-08-16 | $0.00 | $117,135.56 | $0.03 |
| 2024-08-17 | $0.00 | $33,986.31 | $0.03 |
| 2024-08-18 | $0.00 | $64,004.19 | $0.03 |
| 2024-08-19 | $0.00 | $26,122.82 | $0.03 |
| 2024-08-20 | $0.00 | $27,936.86 | $0.03 |
| 2024-08-21 | $0.00 | $58,158.71 | $0.03 |
| 2024-08-22 | $0.00 | $49,720.29 | $0.03 |
| 2024-08-23 | $0.00 | $106,337.68 | $0.03 |
| 2024-08-24 | $0.00 | $65,466.46 | $0.03 |
| 2024-08-25 | $0.00 | $43,527.82 | $0.03 |
| 2024-08-26 | $0.00 | $23,839.91 | $0.03 |
| 2024-08-27 | $0.00 | $54,497.86 | $0.03 |
| 2024-08-28 | $0.00 | $29,984.10 | $0.03 |
| 2024-08-29 | $0.00 | $34,253.87 | $0.03 |
| 2024-08-30 | $0.00 | $63,903.83 | $0.03 |
| 2024-08-31 | $0.00 | $46,579.85 | $0.03 |
| 2024-09-01 | $0.00 | $59,843.01 | $0.02 |
| 2024-09-02 | $0.00 | $23,157.34 | $0.02 |
| 2024-09-03 | $0.00 | $97,110.84 | $0.02 |
| 2024-09-04 | $0.00 | $15,648.70 | $0.02 |
| 2024-09-05 | $0.00 | $36,386.91 | $0.02 |
| 2024-09-06 | $0.00 | $55,105.55 | $0.02 |
| 2024-09-07 | $0.00 | $12,401.78 | $0.02 |
| 2024-09-08 | $0.00 | $9,852.23 | $0.02 |
| 2024-09-09 | $0.00 | $6,545.80 | $0.02 |
| 2024-09-10 | $0.00 | $37,300.63 | $0.02 |
| 2024-09-11 | $0.00 | $26,726.67 | $0.02 |
| 2024-09-12 | $0.00 | $24,466.56 | $0.02 |
| 2024-09-13 | $0.00 | $57,307.89 | $0.02 |
| 2024-09-14 | $0.00 | $38,676.87 | $0.02 |
| 2024-09-15 | $0.00 | $33,515.05 | $0.02 |
| 2024-09-16 | $0.00 | $25,902.16 | $0.02 |
| 2024-09-17 | $0.00 | $4,255.96 | $0.02 |
| 2024-09-18 | $0.00 | $23,504.34 | $0.02 |
| 2024-09-19 | $0.00 | $21,023.39 | $0.02 |
| 2024-09-20 | $0.00 | $100,611.14 | $0.03 |
| 2024-09-21 | $0.00 | $46,695.20 | $0.03 |
| 2024-09-22 | $0.00 | $26,222.23 | $0.03 |
| 2024-09-23 | $0.00 | $55,325.68 | $0.03 |
| 2024-09-24 | $0.00 | $48,318.53 | $0.03 |
| 2024-09-25 | $0.00 | $59,624.60 | $0.03 |
| 2024-09-26 | $0.00 | $44,204.68 | $0.03 |
| 2024-09-27 | $0.00 | $107,004.06 | $0.03 |
| 2024-09-28 | $0.00 | $111,844.61 | $0.03 |
| 2024-09-29 | $0.00 | $14,314.16 | $0.03 |
| 2024-09-30 | $0.00 | $14,739.85 | $0.03 |
| 2024-10-01 | $0.00 | $34,883.28 | $0.03 |
| 2024-10-02 | $0.00 | $51,449.57 | $0.03 |
| 2024-10-03 | $0.00 | $14,136.10 | $0.03 |
| 2024-10-04 | $0.00 | $189,649.75 | $0.03 |
| 2024-10-05 | $0.00 | $48,161.27 | $0.03 |
| 2024-10-06 | $0.00 | $26,037.94 | $0.03 |
| 2024-10-07 | $0.00 | $24,085.57 | $0.03 |
| 2024-10-08 | $0.00 | $26,837.94 | $0.03 |
| 2024-10-09 | $0.00 | $48,941.36 | $0.03 |
| 2024-10-10 | $0.00 | $99,579.81 | $0.04 |
| 2024-10-11 | $0.00 | $356,851.81 | $0.03 |
| 2024-10-12 | $0.00 | $41,199.53 | $0.04 |
| 2024-10-13 | $0.00 | $92,361.07 | $0.04 |
| 2024-10-14 | $0.00 | $143,211.91 | $0.04 |
| 2024-10-15 | $0.00 | $125,639.24 | $0.04 |
| 2024-10-16 | $0.00 | $57,430.71 | $0.04 |
| 2024-10-17 | $0.00 | $108,003.00 | $0.04 |
| 2024-10-18 | $0.00 | $305,274.81 | $0.05 |
| 2024-10-19 | $0.00 | $195,871.31 | $0.05 |
| 2024-10-20 | $0.00 | $134,858.60 | $0.05 |
| 2024-10-21 | $0.00 | $325,234.72 | $0.06 |
| 2024-10-22 | $0.00 | $449,665.86 | $0.04 |
| 2024-10-23 | $0.00 | $160,511.45 | $0.05 |
| 2024-10-24 | $0.00 | $72,141.26 | $0.05 |
| 2024-10-25 | $0.00 | $340,219.03 | $0.04 |
| 2024-10-26 | $0.00 | $95,605.40 | $0.04 |
| 2024-10-27 | $0.00 | $94,872.17 | $0.04 |
| 2024-10-28 | $0.00 | $82,669.13 | $0.05 |
| 2024-10-29 | $0.00 | $38,762.41 | $0.05 |
| 2024-10-30 | $0.00 | $194,990.95 | $0.05 |
| 2024-10-31 | $0.00 | $220,418.59 | $0.05 |
| 2024-11-01 | $0.00 | $60,982.37 | $0.04 |
| 2024-11-02 | $0.00 | $139,932.48 | $0.04 |
| 2024-11-03 | $0.00 | $174,688.52 | $0.04 |
| 2024-11-04 | $0.00 | $6,189.16 | $0.04 |
| 2024-11-05 | $0.00 | $73,249.94 | $0.04 |
| 2024-11-06 | $0.00 | $131,560.81 | $0.04 |
| 2024-11-07 | $0.00 | $230,358.93 | $0.05 |
| 2024-11-08 | $0.00 | $504,978.13 | $0.05 |
| 2024-11-09 | $0.00 | $189,704.75 | $0.05 |
| 2024-11-10 | $0.00 | $125,034.67 | $0.05 |
| 2024-11-11 | $0.00 | $149,821.29 | $0.05 |
| 2024-11-12 | $0.00 | $196,095.29 | $0.06 |
| 2024-11-13 | $0.00 | $139,696.30 | $0.05 |
| 2024-11-14 | $0.00 | $389,215.49 | $0.05 |
| 2024-11-15 | $0.00 | $687,673.53 | $0.05 |
| 2024-11-16 | $0.00 | $234,608.73 | $0.05 |
| 2024-11-17 | $0.00 | $175,720.89 | $0.05 |
| 2024-11-18 | $0.00 | $272,638.52 | $0.05 |
| 2024-11-19 | $0.00 | $255,930.00 | $0.05 |
| 2024-11-20 | $0.00 | $207,672.13 | $0.05 |
| 2024-11-21 | $0.00 | $436,762.71 | $0.05 |
| 2024-11-22 | $0.00 | $1,239,523.58 | $0.04 |
| 2024-11-23 | $0.00 | $752,189.25 | $0.04 |
| 2024-11-24 | $0.00 | $175,215.14 | $0.04 |
| 2024-11-25 | $0.00 | $242,891.74 | $0.04 |
| 2024-11-26 | $0.00 | $254,970.90 | $0.04 |
| 2024-11-27 | $0.00 | $186,972.79 | $0.04 |
| 2024-11-28 | $0.00 | $450,691.40 | $0.04 |
| 2024-11-29 | $0.00 | $369,932.14 | $0.04 |
| 2024-11-30 | $0.00 | $261,446.87 | $0.04 |
| 2024-12-01 | $0.00 | $341,866.77 | $0.04 |
| 2024-12-02 | $0.00 | $141,860.49 | $0.04 |
| 2024-12-03 | $0.00 | $270,895.50 | $0.04 |
| 2024-12-04 | $0.00 | $101,259.95 | $0.04 |
| 2024-12-05 | $0.00 | $253,545.09 | $0.04 |
| 2024-12-06 | $0.00 | $489,155.97 | $0.04 |
| 2024-12-07 | $12,501,807.17 | $225,377.90 | $0.04 |
| 2024-12-08 | $12,334,828.59 | $243,086.69 | $0.04 |
| 2024-12-09 | $12,055,110.25 | $46,226.24 | $0.04 |
| 2024-12-10 | $11,118,213.66 | $186,111.58 | $0.04 |
| 2024-12-11 | $10,802,991.56 | $115,312.57 | $0.04 |
| 2024-12-12 | $10,928,552.44 | $104,083.24 | $0.04 |
| 2024-12-13 | $9,859,182.29 | $440,929.51 | $0.03 |
| 2024-12-14 | $10,071,770.36 | $202,339.71 | $0.03 |
| 2024-12-15 | $9,912,395.80 | $106,030.19 | $0.03 |
| 2024-12-16 | $9,535,338.26 | $193,742.36 | $0.03 |
| 2024-12-17 | $9,408,766.39 | $66,030.14 | $0.03 |
| 2024-12-18 | $7,967,393.39 | $269,270.60 | $0.03 |
| 2024-12-19 | $6,704,213.62 | $276,881.34 | $0.02 |
| 2024-12-20 | $5,489,210.55 | $417,022.65 | $0.02 |
| 2024-12-21 | $5,638,754.37 | $198,162.34 | $0.02 |
| 2024-12-22 | $5,463,074.77 | $29,139.94 | $0.02 |
| 2024-12-23 | $5,227,427.70 | $41,717.78 | $0.02 |
| 2024-12-24 | $5,286,973.98 | $120,642.69 | $0.02 |
| 2024-12-25 | $5,398,691.25 | $47,407.29 | $0.02 |
| 2024-12-26 | $5,281,685.51 | $133,611.12 | $0.02 |
| 2024-12-27 | $4,685,995.28 | $230,740.79 | $0.02 |
| 2024-12-28 | $4,607,726.02 | $74,002.01 | $0.02 |
| 2024-12-29 | $4,745,484.63 | $37,583.32 | $0.02 |
| 2024-12-30 | $4,723,394.46 | $35,216.60 | $0.02 |
| 2024-12-31 | $4,588,072.79 | $50,988.40 | $0.02 |
| 2025-01-01 | $4,520,214.85 | $64,463.25 | $0.01 |
| 2025-01-02 | $4,245,888.05 | $81,218.43 | $0.01 |
| 2025-01-03 | $3,637,190.66 | $210,129.75 | $0.01 |
| 2025-01-04 | $3,396,399.32 | $138,670.04 | $0.01 |
| 2025-01-05 | $3,644,858.85 | $69,891.21 | $0.01 |
| 2025-01-06 | $3,624,520.88 | $22,381.88 | $0.01 |
| 2025-01-07 | $3,693,568.81 | $24,220.17 | $0.01 |
| 2025-01-08 | $3,469,006.79 | $48,020.51 | $0.01 |
| 2025-01-09 | $3,309,928.76 | $28,229.96 | $0.01 |
| 2025-01-10 | $2,906,238.03 | $87,287.12 | $0.01 |
| 2025-01-11 | $2,924,948.55 | $27,386.15 | $0.01 |
| 2025-01-12 | $2,905,328.28 | $16,144.49 | $0.01 |
| 2025-01-13 | $2,770,102.94 | $41,047.37 | $0.01 |
| 2025-01-14 | $2,507,268.92 | $44,691.01 | $0.01 |
| 2025-01-15 | $2,598,689.56 | $24,978.22 | $0.01 |
| 2025-01-16 | $2,864,903.18 | $42,996.61 | $0.01 |
| 2025-01-17 | $2,486,716.31 | $94,046.45 | $0.01 |
| 2025-01-18 | $2,558,362.78 | $21,323.75 | $0.01 |
| 2025-01-19 | $2,421,077.17 | $24,368.36 | $0.01 |
| 2025-01-20 | $2,358,743.11 | $26,923.06 | $0.01 |
| 2025-01-21 | $2,346,709.86 | $31,411.92 | $0.01 |
| 2025-01-22 | $2,348,351.52 | $45,109.47 | $0.01 |
| 2025-01-23 | $2,245,729.99 | $12,810.87 | $0.01 |
| 2025-01-24 | $2,207,688.91 | $24,772.32 | $0.01 |
| 2025-01-25 | $2,172,384.38 | $9,419.21 | $0.01 |
| 2025-01-26 | $2,159,115.16 | $19,660.99 | $0.01 |
| 2025-01-27 | $2,061,174.01 | $9,416.36 | $0.01 |
| 2025-01-28 | $1,999,450.04 | $24,593.22 | $0.01 |
| 2025-01-29 | $1,724,101.13 | $65,614.72 | $0.01 |
| 2025-01-30 | $1,718,399.39 | $17,482.40 | $0.01 |
| 2025-01-31 | $1,683,841.13 | $37,831.89 | $0.01 |
| 2025-02-01 | $1,723,556.55 | $44,235.37 | $0.01 |
| 2025-02-02 | $1,608,739.50 | $25,416.60 | $0.01 |
| 2025-02-03 | $1,460,793.03 | $16,853.90 | $0.00 |
| 2025-02-04 | $1,506,066.93 | $9,069.18 | $0.00 |
| 2025-02-05 | $1,249,496.25 | $42,434.81 | $0.00 |
| 2025-02-06 | $1,194,687.39 | $24,413.49 | $0.00 |
| 2025-02-07 | $1,049,770.38 | $34,828.26 | $0.00 |
| 2025-02-08 | $958,160.48 | $25,180.84 | $0.00 |
| 2025-02-09 | $921,650.64 | $17,096.54 | $0.00 |
| 2025-02-10 | $802,373.94 | $26,921.44 | $0.00 |
| 2025-02-11 | $797,728.79 | $11,797.38 | $0.00 |
| 2025-02-12 | $765,719.47 | $5,857.94 | $0.00 |
| 2025-02-13 | $788,368.96 | $4,075.92 | $0.00 |
| 2025-02-14 | $751,486.91 | $10,882.62 | $0.00 |
| 2025-02-15 | $764,754.48 | $3,155.96 | $0.00 |
| 2025-02-16 | $748,747.18 | $3,395.22 | $0.00 |
| 2025-02-17 | $732,698.40 | $21,939.55 | $0.00 |
| 2025-02-18 | $732,811.71 | $7,458.90 | $0.00 |
| 2025-02-19 | $715,020.19 | $3,247.82 | $0.00 |
| 2025-02-20 | $715,093.34 | $4,188.89 | $0.00 |
| 2025-02-21 | $687,958.85 | $24,948.79 | $0.00 |
| 2025-02-22 | $656,948.29 | $5,624.75 | $0.00 |
| 2025-02-23 | $682,261.81 | $8,842.24 | $0.00 |
| 2025-02-24 | $700,776.36 | $4,119.84 | $0.00 |
| 2025-02-25 | $612,734.25 | $4,700.88 | $0.00 |
| 2025-02-26 | $586,790.38 | $7,551.58 | $0.00 |
| 2025-02-27 | $542,696.64 | $2,924.49 | $0.00 |
| 2025-02-28 | $542,427.96 | $5,747.13 | $0.00 |
| 2025-03-01 | $516,180.06 | $7,882.93 | $0.00 |
| 2025-03-02 | $511,042.03 | $6,281.67 | $0.00 |
| 2025-03-03 | $591,445.68 | $3,516.62 | $0.00 |
| 2025-03-04 | $450,548.85 | $20,039.56 | $0.00 |
| 2025-03-05 | $403,322.59 | $21,213.88 | $0.00 |
| 2025-03-06 | $418,895.03 | $3,713.77 | $0.00 |
| 2025-03-07 | $402,718.63 | $2,895.11 | $0.00 |
| 2025-03-08 | $379,403.05 | $6,985.31 | $0.00 |
| 2025-03-09 | $387,508.05 | $3,492.29 | $0.00 |
| 2025-03-10 | $350,497.82 | $3,513.26 | $0.00 |
| 2025-03-11 | $324,591.01 | $5,216.52 | $0.00 |
| 2025-03-12 | $338,556.26 | $1,585.41 | $0.00 |
| 2025-03-13 | $343,625.12 | $1,155.45 | $0.00 |
| 2025-03-14 | $323,062.85 | $7,324.91 | $0.00 |
| 2025-03-15 | $329,788.26 | $1,448.72 | $0.00 |
| 2025-03-16 | $327,146.64 | $1,683.24 | $0.00 |
| 2025-03-17 | $318,960.98 | $1,427.84 | $0.00 |
| 2025-03-18 | $329,936.16 | $3,288.99 | $0.00 |
| 2025-03-19 | $325,229.03 | $1,235.37 | $0.00 |
| 2025-03-20 | $347,617.43 | $2,095.49 | $0.00 |
| 2025-03-21 | $345,325.53 | $9,178.04 | $0.00 |
| 2025-03-22 | $339,637.24 | $503.05 | $0.00 |
| 2025-03-23 | $340,060.75 | $656.36 | $0.00 |
| 2025-03-24 | $345,544.31 | $1,840.95 | $0.00 |
| 2025-03-25 | $359,536.17 | $210.45 | $0.00 |
| 2025-03-26 | $351,572.20 | $8,192.86 | $0.00 |
| 2025-03-27 | $344,138.86 | $7,694.55 | $0.00 |
| 2025-03-28 | $344,667.92 | $4,908.56 | $0.00 |
| 2025-03-29 | $329,796.75 | $904.51 | $0.00 |
| 2025-03-30 | $310,644.17 | $3,923.95 | $0.00 |
| 2025-03-31 | $309,214.39 | $577.46 | $0.00 |
| 2025-04-01 | $317,783.17 | $2,372.58 | $0.00 |
| 2025-04-02 | $327,672.02 | $12,809.08 | $0.00 |
| 2025-04-03 | $306,168.26 | $3,090.99 | $0.00 |
| 2025-04-04 | $299,764.71 | $7,637.50 | $0.00 |
| 2025-04-05 | $295,091.19 | $5,333.50 | $0.00 |
| 2025-04-06 | $294,462.12 | $1,718.80 | $0.00 |
| 2025-04-07 | $261,423.53 | $6,205.69 | $0.00 |
| 2025-04-08 | $253,043.07 | $2,919.70 | $0.00 |
| 2025-04-09 | $234,864.09 | $4,280.85 | $0.00 |
| 2025-04-10 | $265,784.57 | $9,892.39 | $0.00 |
| 2025-04-11 | $242,435.34 | $4,246.27 | $0.00 |
| 2025-04-12 | $245,626.91 | $28,320.39 | $0.00 |
| 2025-04-13 | $258,836.30 | $59,190.47 | $0.00 |
| 2025-04-14 | $264,877.87 | $63,733.72 | $0.00 |
| 2025-04-15 | $262,451.63 | $56,228.57 | $0.00 |
| 2025-04-16 | $256,454.14 | $14,761.04 | $0.00 |
| 2025-04-17 | $253,665.54 | $52,970.72 | $0.00 |
| 2025-04-18 | $250,698.46 | $69,422.29 | $0.00 |
| 2025-04-19 | $249,400.37 | $69,068.64 | $0.00 |
| 2025-04-20 | $248,280.56 | $67,492.48 | $0.00 |
| 2025-04-21 | $247,422.41 | $68,643.37 | $0.00 |
| 2025-04-22 | $245,599.28 | $72,183.00 | $0.00 |
| 2025-04-23 | $242,727.51 | $73,364.10 | $0.00 |
| 2025-04-24 | $277,516.01 | $15,983.45 | $0.00 |
| 2025-04-25 | $269,090.67 | $11,983.29 | $0.00 |
| 2025-04-26 | $274,554.38 | $15,934.27 | $0.00 |
| 2025-04-27 | $275,088.92 | $16,149.47 | $0.00 |
| 2025-04-28 | $272,028.81 | $17,490.42 | $0.00 |
| 2025-04-29 | $272,934.36 | $19,140.88 | $0.00 |
| 2025-04-30 | $277,504.98 | $24,380.52 | $0.00 |
| 2025-05-01 | $272,808.50 | $16,194.75 | $0.00 |
| 2025-05-02 | $276,891.03 | $18,201.55 | $0.00 |
| 2025-05-03 | $310,270.37 | $43,596.80 | $0.00 |
| 2025-05-04 | $277,262.13 | $28,590.08 | $0.00 |
| 2025-05-05 | $284,039.51 | $2,431.38 | $0.00 |
| 2025-05-06 | $272,346.84 | $2,773.63 | $0.00 |
| 2025-05-07 | $240,269.45 | $20,282.77 | $0.00 |
| 2025-05-08 | $271,441.59 | $16,177.60 | $0.00 |
| 2025-05-09 | $294,657.73 | $30,969.03 | $0.00 |
| 2025-05-10 | $313,312.13 | $21,229.02 | $0.00 |
| 2025-05-11 | $337,741.84 | $13,139.83 | $0.00 |
| 2025-05-12 | $355,052.50 | $18,726.60 | $0.00 |
| 2025-05-13 | $331,956.19 | $25,757.02 | $0.00 |
| 2025-05-14 | $392,981.51 | $22,168.31 | $0.00 |
| 2025-05-15 | $372,871.30 | $34,597.88 | $0.00 |
| 2025-05-16 | $326,797.23 | $28,144.54 | $0.00 |
| 2025-05-17 | $339,540.64 | $44,084.33 | $0.00 |
| 2025-05-18 | $351,732.73 | $28,084.55 | $0.00 |
| 2025-05-19 | $354,239.60 | $30,808.08 | $0.00 |
| 2025-05-20 | $336,753.63 | $25,607.77 | $0.00 |
| 2025-05-21 | $339,987.24 | $81,454.28 | $0.00 |
| 2025-05-22 | $357,406.04 | $14,346.99 | $0.00 |
| 2025-05-23 | $360,114.46 | $25,824.31 | $0.00 |
| 2025-05-24 | $367,050.30 | $81,225.39 | $0.00 |
| 2025-05-25 | $344,353.96 | $92,417.43 | $0.00 |
| 2025-05-26 | $354,868.19 | $71,309.41 | $0.00 |
| 2025-05-27 | $351,159.16 | $75,904.16 | $0.00 |
| 2025-05-28 | $344,190.78 | $79,791.98 | $0.00 |
| 2025-05-29 | $333,279.70 | $53,543.43 | $0.00 |
| 2025-05-30 | $361,287.78 | $95,922.45 | $0.00 |
| 2025-05-31 | $327,218.27 | $69,345.72 | $0.00 |
| 2025-06-01 | $330,324.27 | $79,797.63 | $0.00 |
| 2025-06-02 | $326,665.98 | $77,743.77 | $0.00 |
| 2025-06-03 | $321,991.56 | $97,569.99 | $0.00 |
| 2025-06-04 | $345,652.40 | $99,953.75 | $0.00 |
| 2025-06-05 | $318,603.21 | $94,071.07 | $0.00 |
| 2025-06-06 | $312,828.28 | $66,681.48 | $0.00 |
| 2025-06-07 | $322,736.23 | $94,521.85 | $0.00 |
| 2025-06-08 | $324,621.34 | $101,552.23 | $0.00 |
| 2025-06-09 | $294,238.68 | $102,719.98 | $0.00 |
| 2025-06-10 | $325,349.48 | $61,308.55 | $0.00 |
| 2025-06-11 | $360,891.53 | $108,135.42 | $0.00 |
| 2025-06-12 | $388,191.83 | $105,680.43 | $0.00 |
| 2025-06-13 | $324,289.02 | $126,967.03 | $0.00 |
| 2025-06-14 | $325,511.85 | $110,234.89 | $0.00 |
| 2025-06-15 | $321,759.28 | $1,662.77 | $0.00 |
| 2025-06-16 | $343,236.20 | $125,723.04 | $0.00 |
| 2025-06-17 | $333,908.25 | $108,673.27 | $0.00 |
| 2025-06-18 | $300,099.20 | $111,448.23 | $0.00 |
| 2025-06-19 | $318,173.38 | $105,858.44 | $0.00 |
| 2025-06-20 | $297,048.32 | $100,115.66 | $0.00 |
| 2025-06-21 | $331,046.07 | $89,320.05 | $0.00 |
| 2025-06-22 | $293,999.82 | $71,995.11 | $0.00 |
| 2025-06-23 | $286,751.17 | $61,664.85 | $0.00 |
| 2025-06-24 | $295,736.50 | $4,825.93 | $0.00 |
| 2025-06-25 | $261,876.06 | $76,479.15 | $0.00 |
| 2025-06-26 | $252,882.59 | $62,346.48 | $0.00 |
| 2025-06-27 | $244,082.13 | $59,765.36 | $0.00 |
| 2025-06-28 | $235,968.93 | $54,274.59 | $0.00 |
| 2025-06-29 | $230,181.33 | $58,478.85 | $0.00 |
| 2025-06-30 | $227,499.90 | $60,688.65 | $0.00 |
| 2025-07-01 | $249,829.71 | $72,465.89 | $0.00 |
| 2025-07-02 | $250,694.06 | $430,465.47 | $0.00 |
| 2025-07-03 | $223,954.07 | $115,483.30 | $0.00 |
| 2025-07-04 | $214,962.81 | $76,903.00 | $0.00 |
Compare live prices of Ionic Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0X3EE5E23EEE121094F1CFC0CCC79D6C809EBD22E5/0X4200000000000000000000000000000000000006 | $0.00046038 | $2,757 | ||
| Velodrome Finance V2 (Mode) | 0X18470019BF0E94611F15852F7E93CF5D65BC34CA/0XDFC7C877A950E49D2610114102175A06C2E3167A | $0.00046319 | $108 | ||
| Velodrome Finance V2 (Mode) | 0X18470019BF0E94611F15852F7E93CF5D65BC34CA/0X4200000000000000000000000000000000000006 | $0.00046218 | $119 | ||
| Kim V4 | 0X18470019BF0E94611F15852F7E93CF5D65BC34CA/0X6863FB62ED27A9DDF458105B507C15B5D741D62E | $0.00046851 | $19 | ||
| Curve (Base) | 0X3EE5E23EEE121094F1CFC0CCC79D6C809EBD22E5/0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3 | $0.00045887 | $7 | ||
| Gate | ION/USDT | $0.00044368 | $82,732 |
Governance Token
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.379 13.52%
Toncoin TON$3.56 5.8%
Story IP$6.25 5.52%
Sonic S$0.318 4.96%
XDC Network XDC$0.0982 2.59%
Bitcoin BTC$116,468.00 -0.54%
Ethereum ETH$3,734.09 -0.96%
XRP XRP$3.05 -1.3%
Tether USDT$1.000 0.01%
BNB BNB$794.52 1.15%
Keeta KTA $0.993 -9.15%
SPX6900 SPX $1.70 -8.17%
Curve DAO CRV $0.964 -7.7%
Dog (Bitcoin) DOG $0.003128 -6.77%
Maple Finance SYRUP $0.419 -6.65%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
