Injective Quants current market price is $0.00052742 with a 24 hour trading volume of $2,443. The total available supply of Injective Quants is 604.89M QUNT with a maximum supply of 777.78M QUNT. It has secured Rank 5198 in the cryptocurrency market with a marketcap of $319.14K. The QUNT price is 0.3% up in the last one hour.
The high price of the Injective Quants is $0.00057177 and low price is $0.00050916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5198
$0.00052742
$319.14K 2.08%
$319.14K
$2,443
604.89M QUNT
604.89M QUNT
777.78M QUNT
$0.00057177
$0.00050916
$0.0314 98.32%
17 Nov 2024
$0.00049496 6.54%
24 Dec 2025
Want to convert more cryptocurrencies?
0.3%
2.12%
40.05%
49.46%
58.65%
73.08%
84.33%
95.12%
Historical data of Injective Quants past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $8,130,577.55 | $113,130.99 | $0.01 |
| 2024-12-09 | $8,084,735.75 | $40,035.10 | $0.01 |
| 2024-12-10 | $6,967,155.42 | $83,980.66 | $0.01 |
| 2024-12-11 | $6,953,242.35 | $125,780.79 | $0.01 |
| 2024-12-12 | $7,456,939.31 | $111,616.70 | $0.01 |
| 2024-12-13 | $7,513,741.40 | $57,366.97 | $0.01 |
| 2024-12-14 | $7,379,261.34 | $132,525.31 | $0.01 |
| 2024-12-15 | $7,178,439.95 | $731,109.17 | $0.01 |
| 2024-12-16 | $8,102,210.92 | $920,152.08 | $0.01 |
| 2024-12-17 | $8,664,632.54 | $887,625.14 | $0.01 |
| 2024-12-18 | $9,096,555.47 | $888,911.57 | $0.02 |
| 2024-12-19 | $8,030,085.93 | $847,634.78 | $0.01 |
| 2024-12-20 | $6,828,465.11 | $329,288.89 | $0.01 |
| 2024-12-21 | $7,181,474.72 | $360,010.77 | $0.01 |
| 2024-12-22 | $6,534,830.78 | $264,968.48 | $0.01 |
| 2024-12-23 | $6,334,762.51 | $289,222.35 | $0.01 |
| 2024-12-24 | $7,295,197.63 | $316,789.41 | $0.01 |
| 2024-12-25 | $7,246,685.46 | $181,274.10 | $0.01 |
| 2024-12-26 | $7,113,193.25 | $27,667.88 | $0.01 |
| 2024-12-27 | $6,501,191.76 | $26,283.91 | $0.01 |
| 2024-12-28 | $6,073,553.24 | $50,370.02 | $0.01 |
| 2024-12-29 | $6,051,394.93 | $42,092.20 | $0.01 |
| 2024-12-30 | $5,819,772.85 | $13,048.95 | $0.01 |
| 2024-12-31 | $5,605,515.02 | $45,120.24 | $0.01 |
| 2025-01-01 | $5,450,571.71 | $16,083.13 | $0.01 |
| 2025-01-02 | $5,827,928.25 | $16,502.00 | $0.01 |
| 2025-01-03 | $6,115,850.00 | $34,306.28 | $0.01 |
| 2025-01-04 | $6,837,649.21 | $84,237.82 | $0.01 |
| 2025-01-05 | $6,385,184.62 | $109,506.32 | $0.01 |
| 2025-01-06 | $6,643,725.04 | $58,920.67 | $0.01 |
| 2025-01-07 | $6,356,838.66 | $64,580.17 | $0.01 |
| 2025-01-08 | $5,815,399.79 | $48,510.68 | $0.01 |
| 2025-01-09 | $5,252,097.66 | $17,342.40 | $0.01 |
| 2025-01-10 | $4,847,986.87 | $32,512.24 | $0.01 |
| 2025-01-11 | $4,941,625.87 | $17,791.31 | $0.01 |
| 2025-01-12 | $4,844,814.73 | $23,502.72 | $0.01 |
| 2025-01-13 | $4,632,014.48 | $810.67 | $0.01 |
| 2025-01-14 | $4,322,043.87 | $35,148.57 | $0.01 |
| 2025-01-15 | $4,426,403.37 | $29,868.61 | $0.01 |
| 2025-01-16 | $5,302,269.23 | $52,076.24 | $0.01 |
| 2025-01-17 | $5,363,580.52 | $60,270.77 | $0.01 |
| 2025-01-18 | $5,918,096.06 | $40,550.77 | $0.01 |
| 2025-01-19 | $5,584,262.70 | $43,614.23 | $0.01 |
| 2025-01-20 | $4,471,718.24 | $107,199.85 | $0.01 |
| 2025-01-21 | $4,597,039.05 | $32,133.89 | $0.01 |
| 2025-01-22 | $4,696,469.81 | $7,699.23 | $0.01 |
| 2025-01-23 | $4,521,641.42 | $31,353.70 | $0.01 |
| 2025-01-24 | $4,353,762.28 | $22,922.56 | $0.01 |
| 2025-01-25 | $4,078,073.15 | $24,993.35 | $0.01 |
| 2025-01-26 | $4,113,971.41 | $250,138.87 | $0.01 |
| 2025-01-27 | $3,956,095.61 | $46,393.41 | $0.01 |
| 2025-01-28 | $3,664,889.95 | $24,861.87 | $0.01 |
| 2025-01-29 | $3,365,821.77 | $210,846.32 | $0.01 |
| 2025-01-30 | $3,407,644.44 | $149,813.77 | $0.01 |
| 2025-01-31 | $3,469,940.43 | $35,098.51 | $0.01 |
| 2025-02-01 | $3,693,115.26 | $180,362.07 | $0.01 |
| 2025-02-02 | $3,346,073.04 | $24,808.22 | $0.01 |
| 2025-02-03 | $2,475,610.96 | $41,814.54 | $0.00 |
| 2025-02-04 | $2,978,892.37 | $75,783.29 | $0.00 |
| 2025-02-05 | $2,731,174.53 | $8,838.78 | $0.00 |
| 2025-02-06 | $2,635,114.97 | $3,212.49 | $0.00 |
| 2025-02-07 | $2,473,376.42 | $12,436.14 | $0.00 |
| 2025-02-08 | $2,473,477.22 | $14,395.60 | $0.00 |
| 2025-02-09 | $2,280,339.61 | $38,161.06 | $0.00 |
| 2025-02-10 | $2,295,500.89 | $36,018.30 | $0.00 |
| 2025-02-11 | $2,424,563.29 | $22,782.98 | $0.00 |
| 2025-02-12 | $2,442,226.67 | $23,187.27 | $0.00 |
| 2025-02-13 | $2,605,483.08 | $13,140.07 | $0.00 |
| 2025-02-14 | $2,574,003.92 | $22,282.25 | $0.00 |
| 2025-02-15 | $2,512,908.35 | $23,138.55 | $0.00 |
| 2025-02-16 | $2,774,396.37 | $50,386.80 | $0.00 |
| 2025-02-17 | $2,317,103.27 | $52,051.38 | $0.00 |
| 2025-02-18 | $2,474,023.93 | $49,289.97 | $0.00 |
| 2025-02-19 | $2,195,668.43 | $15,120.09 | $0.00 |
| 2025-02-20 | $2,429,196.34 | $9,612.38 | $0.00 |
| 2025-02-21 | $2,483,801.65 | $26,926.74 | $0.00 |
| 2025-02-22 | $2,382,377.66 | $14,332.34 | $0.00 |
| 2025-02-23 | $2,568,563.05 | $34,229.88 | $0.00 |
| 2025-02-24 | $2,573,728.60 | $31,262.60 | $0.00 |
| 2025-02-25 | $2,225,511.69 | $16,537.34 | $0.00 |
| 2025-02-26 | $2,040,760.71 | $27,951.69 | $0.00 |
| 2025-02-27 | $1,923,778.71 | $5,813.83 | $0.00 |
| 2025-02-28 | $2,061,968.99 | $9,355.74 | $0.00 |
| 2025-03-01 | $2,027,484.26 | $10,849.88 | $0.00 |
| 2025-03-02 | $2,066,973.53 | $32,041.28 | $0.00 |
| 2025-03-03 | $2,246,266.23 | $35,869.03 | $0.00 |
| 2025-03-04 | $1,835,034.97 | $45,740.42 | $0.00 |
| 2025-03-05 | $1,823,299.18 | $21,026.40 | $0.00 |
| 2025-03-06 | $2,001,350.94 | $13,368.58 | $0.00 |
| 2025-03-07 | $1,930,376.35 | $24,013.39 | $0.00 |
| 2025-03-08 | $1,836,889.67 | $2,196.76 | $0.00 |
| 2025-03-09 | $1,779,719.71 | $4,944.73 | $0.00 |
| 2025-03-10 | $1,595,788.82 | $48,226.33 | $0.00 |
| 2025-03-11 | $1,456,628.60 | $23,836.38 | $0.00 |
| 2025-03-12 | $1,559,907.20 | $5,270.82 | $0.00 |
| 2025-03-13 | $1,626,076.25 | $3,445.38 | $0.00 |
| 2025-03-14 | $1,571,158.64 | $9,122.59 | $0.00 |
| 2025-03-15 | $1,716,411.60 | $3,616.13 | $0.00 |
| 2025-03-16 | $1,753,531.29 | $436.09 | $0.00 |
| 2025-03-17 | $1,627,382.40 | $5,783.16 | $0.00 |
| 2025-03-18 | $1,698,399.74 | $69,951.06 | $0.00 |
| 2025-03-19 | $1,635,718.68 | $7,052.16 | $0.00 |
| 2025-03-20 | $1,753,803.01 | $5,186.27 | $0.00 |
| 2025-03-21 | $1,674,151.21 | $3,254.53 | $0.00 |
| 2025-03-22 | $1,665,627.23 | $3,017.98 | $0.00 |
| 2025-03-23 | $1,683,218.31 | $2,058.25 | $0.00 |
| 2025-03-24 | $1,655,480.30 | $4,190.78 | $0.00 |
| 2025-03-25 | $1,765,693.41 | $54,886.98 | $0.00 |
| 2025-03-26 | $1,924,797.51 | $9,493.56 | $0.00 |
| 2025-03-27 | $1,945,220.08 | $6,680.74 | $0.00 |
| 2025-03-28 | $1,934,459.53 | $3,654.21 | $0.00 |
| 2025-03-29 | $1,710,853.36 | $4,116.48 | $0.00 |
| 2025-03-30 | $1,571,910.76 | $3,315.89 | $0.00 |
| 2025-03-31 | $1,577,987.68 | $1,614.94 | $0.00 |
| 2025-04-01 | $1,567,267.65 | $8,066.49 | $0.00 |
| 2025-04-02 | $1,611,105.99 | $12,199.40 | $0.00 |
| 2025-04-03 | $1,546,157.14 | $9,072.49 | $0.00 |
| 2025-04-04 | $1,491,824.73 | $5,268.07 | $0.00 |
| 2025-04-05 | $1,481,926.80 | $2,745.88 | $0.00 |
| 2025-04-06 | $1,439,370.65 | $13,989.95 | $0.00 |
| 2025-04-07 | $1,248,695.41 | $3,879.44 | $0.00 |
| 2025-04-08 | $1,296,773.10 | $10,554.44 | $0.00 |
| 2025-04-09 | $1,220,336.08 | $4,355.59 | $0.00 |
| 2025-04-10 | $1,420,348.57 | $7,329.57 | $0.00 |
| 2025-04-11 | $1,393,560.94 | $1,691.49 | $0.00 |
| 2025-04-12 | $1,440,974.51 | $1,980.33 | $0.00 |
| 2025-04-13 | $1,484,694.21 | $3,411.34 | $0.00 |
| 2025-04-14 | $1,370,580.37 | $952.32 | $0.00 |
| 2025-04-15 | $1,403,816.70 | $973.26 | $0.00 |
| 2025-04-16 | $1,329,680.30 | $162.68 | $0.00 |
| 2025-04-17 | $1,372,901.58 | $2,918.97 | $0.00 |
| 2025-04-18 | $1,386,892.26 | $4,459.82 | $0.00 |
| 2025-04-19 | $1,354,003.62 | $1,025.36 | $0.00 |
| 2025-04-20 | $1,422,925.60 | $1,011.20 | $0.00 |
| 2025-04-21 | $1,474,192.88 | $318.44 | $0.00 |
| 2025-04-22 | $1,411,441.48 | $3,709.19 | $0.00 |
| 2025-04-23 | $1,684,679.66 | $16,502.92 | $0.00 |
| 2025-04-24 | $1,764,836.10 | $4,182.90 | $0.00 |
| 2025-04-25 | $1,830,848.17 | $4,063.72 | $0.00 |
| 2025-04-26 | $1,609,772.25 | $15,165.79 | $0.00 |
| 2025-04-27 | $1,881,367.82 | $15,289.48 | $0.00 |
| 2025-04-28 | $1,670,789.81 | $5,672.40 | $0.00 |
| 2025-04-29 | $1,621,559.72 | $10,669.57 | $0.00 |
| 2025-04-30 | $1,559,153.91 | $5,617.86 | $0.00 |
| 2025-05-01 | $1,733,428.30 | $15,833.81 | $0.00 |
| 2025-05-02 | $1,832,130.06 | $6,123.94 | $0.00 |
| 2025-05-03 | $1,752,611.83 | $8,035.57 | $0.00 |
| 2025-05-04 | $1,616,833.38 | $4,152.27 | $0.00 |
| 2025-05-05 | $1,548,655.07 | $7,526.01 | $0.00 |
| 2025-05-06 | $1,602,100.57 | $3,822.89 | $0.00 |
| 2025-05-07 | $1,552,123.36 | $1,464.64 | $0.00 |
| 2025-05-08 | $1,794,411.57 | $9,327.30 | $0.00 |
| 2025-05-09 | $2,081,829.95 | $17,125.83 | $0.00 |
| 2025-05-10 | $2,265,068.96 | $5,617.17 | $0.00 |
| 2025-05-11 | $2,527,282.37 | $4,305.68 | $0.00 |
| 2025-05-12 | $2,303,347.65 | $12,951.90 | $0.00 |
| 2025-05-13 | $2,297,215.97 | $13,441.37 | $0.00 |
| 2025-05-14 | $2,322,791.53 | $1,900.40 | $0.00 |
| 2025-05-15 | $2,210,229.06 | $2,914.86 | $0.00 |
| 2025-05-16 | $2,030,481.39 | $7,230.52 | $0.00 |
| 2025-05-17 | $2,242,500.45 | $20,308.07 | $0.00 |
| 2025-05-18 | $2,176,090.95 | $712.92 | $0.00 |
| 2025-05-19 | $2,315,420.18 | $5,127.86 | $0.00 |
| 2025-05-20 | $2,120,826.65 | $5,983.92 | $0.00 |
| 2025-05-21 | $2,151,614.32 | $4,804.74 | $0.00 |
| 2025-05-22 | $2,240,469.39 | $6,457.94 | $0.00 |
| 2025-05-23 | $2,473,387.90 | $8,836.98 | $0.00 |
| 2025-05-24 | $2,362,682.35 | $3,588.94 | $0.00 |
| 2025-05-25 | $2,311,445.34 | $1,639.84 | $0.00 |
| 2025-05-26 | $2,211,254.98 | $2,564.09 | $0.00 |
| 2025-05-27 | $2,334,442.20 | $6,196.66 | $0.00 |
| 2025-05-28 | $2,595,119.79 | $11,354.56 | $0.00 |
| 2025-05-29 | $2,534,557.57 | $6,024.06 | $0.00 |
| 2025-05-30 | $2,399,536.35 | $5,296.45 | $0.00 |
| 2025-05-31 | $2,095,258.86 | $3,719.54 | $0.00 |
| 2025-06-01 | $1,922,378.38 | $11,103.94 | $0.00 |
| 2025-06-02 | $1,934,680.42 | $1,695.78 | $0.00 |
| 2025-06-03 | $1,887,368.71 | $12,110.15 | $0.00 |
| 2025-06-04 | $2,014,715.23 | $13,099.66 | $0.00 |
| 2025-06-05 | $1,963,870.03 | $5,977.67 | $0.00 |
| 2025-06-06 | $1,791,855.16 | $3,530.41 | $0.00 |
| 2025-06-07 | $1,845,157.69 | $2,826.46 | $0.00 |
| 2025-06-08 | $2,026,501.15 | $2,091.45 | $0.00 |
| 2025-06-09 | $2,030,447.00 | $7,880.45 | $0.00 |
| 2025-06-10 | $2,000,677.18 | $20,146.61 | $0.00 |
| 2025-06-11 | $1,993,015.02 | $5,166.51 | $0.00 |
| 2025-06-12 | $2,032,243.94 | $5,208.03 | $0.00 |
| 2025-06-13 | $1,868,979.58 | $2,664.25 | $0.00 |
| 2025-06-14 | $1,697,892.47 | $5,920.21 | $0.00 |
| 2025-06-15 | $1,615,868.84 | $4,581.19 | $0.00 |
| 2025-06-16 | $1,607,867.07 | $5,247.56 | $0.00 |
| 2025-06-17 | $1,599,795.98 | $15,105.01 | $0.00 |
| 2025-06-18 | $1,464,658.50 | $6,415.83 | $0.00 |
| 2025-06-19 | $1,426,427.07 | $12,384.37 | $0.00 |
| 2025-06-20 | $1,417,508.27 | $1,100.17 | $0.00 |
| 2025-06-21 | $1,345,156.50 | $1,633.81 | $0.00 |
| 2025-06-22 | $1,236,389.61 | $303.04 | $0.00 |
| 2025-06-23 | $1,087,903.81 | $5,586.65 | $0.00 |
| 2025-06-24 | $1,263,120.21 | $2,483.72 | $0.00 |
| 2025-06-25 | $1,394,665.54 | $4,497.92 | $0.00 |
| 2025-06-26 | $1,366,504.32 | $302.55 | $0.00 |
| 2025-06-27 | $1,265,093.01 | $4,573.97 | $0.00 |
| 2025-06-28 | $1,224,640.29 | $1,293.68 | $0.00 |
| 2025-06-29 | $1,263,360.37 | $425.29 | $0.00 |
| 2025-06-30 | $1,361,788.01 | $390.10 | $0.00 |
| 2025-07-01 | $1,274,711.80 | $908.39 | $0.00 |
| 2025-07-02 | $1,175,011.09 | $6,643.68 | $0.00 |
| 2025-07-03 | $1,297,434.88 | $1,227.25 | $0.00 |
| 2025-07-04 | $1,344,558.16 | $2,977.21 | $0.00 |
| 2025-07-05 | $1,235,574.16 | $1,726.97 | $0.00 |
| 2025-07-06 | $1,224,078.75 | $842.58 | $0.00 |
| 2025-07-07 | $1,276,968.79 | $4,438.32 | $0.00 |
| 2025-07-08 | $1,263,901.77 | $3,130.16 | $0.00 |
| 2025-07-09 | $1,269,872.93 | $438.76 | $0.00 |
| 2025-07-10 | $1,386,891.31 | $226.79 | $0.00 |
| 2025-07-11 | $1,539,111.25 | $3,478.29 | $0.00 |
| 2025-07-12 | $1,564,911.46 | $6,370.44 | $0.00 |
| 2025-07-13 | $1,427,288.17 | $2,580.64 | $0.00 |
| 2025-07-14 | $1,360,728.23 | $3,294.84 | $0.00 |
| 2025-07-15 | $1,506,374.18 | $3,170.92 | $0.00 |
| 2025-07-16 | $1,783,384.50 | $5,465.67 | $0.00 |
| 2025-07-17 | $1,785,261.78 | $1,341.13 | $0.00 |
| 2025-07-18 | $1,863,308.24 | $2,214.53 | $0.00 |
| 2025-07-19 | $1,781,598.06 | $3,272.79 | $0.00 |
| 2025-07-20 | $1,872,661.03 | $557.53 | $0.00 |
| 2025-07-21 | $1,955,789.23 | $3,418.85 | $0.00 |
| 2025-07-22 | $1,949,600.25 | $4,306.71 | $0.00 |
| 2025-07-23 | $1,963,179.43 | $2,388.63 | $0.00 |
| 2025-07-24 | $1,776,211.71 | $478.42 | $0.00 |
| 2025-07-25 | $1,687,019.86 | $3,215.74 | $0.00 |
| 2025-07-26 | $1,745,530.55 | $2,401.86 | $0.00 |
| 2025-07-27 | $1,841,579.37 | $1,505.43 | $0.00 |
| 2025-07-28 | $2,043,239.25 | $11,376.96 | $0.00 |
| 2025-07-29 | $1,977,038.37 | $2,424.78 | $0.00 |
| 2025-07-30 | $1,959,355.55 | $3,539.50 | $0.00 |
| 2025-07-31 | $1,748,107.44 | $5,257.21 | $0.00 |
| 2025-08-01 | $1,980,750.58 | $14,154.05 | $0.00 |
| 2025-08-02 | $1,782,952.82 | $211.63 | $0.00 |
| 2025-08-03 | $1,658,607.93 | $11,577.98 | $0.00 |
| 2025-08-04 | $1,773,413.20 | $8.51 | $0.00 |
| 2025-08-05 | $1,870,547.79 | $14.78 | $0.00 |
| 2025-08-06 | $1,764,539.50 | $275.56 | $0.00 |
| 2025-08-07 | $1,691,859.97 | $404.18 | $0.00 |
| 2025-08-08 | $1,846,738.19 | $426.23 | $0.00 |
| 2025-08-09 | $1,765,344.90 | $470.66 | $0.00 |
| 2025-08-10 | $1,813,934.22 | $7.02 | $0.00 |
| 2025-08-11 | $1,776,762.14 | $294.25 | $0.00 |
| 2025-08-12 | $1,640,300.21 | $219.12 | $0.00 |
| 2025-08-13 | $1,800,375.69 | $17.34 | $0.00 |
| 2025-08-14 | $2,034,957.23 | $1,388.62 | $0.00 |
| 2025-08-15 | $1,797,356.55 | $734.85 | $0.00 |
| 2025-08-16 | $1,729,460.51 | $19.05 | $0.00 |
| 2025-08-17 | $1,750,164.71 | $7.30 | $0.00 |
| 2025-08-18 | $1,750,164.71 | $7.30 | $0.00 |
| 2025-08-19 | $1,700,576.31 | $297.38 | $0.00 |
| 2025-08-20 | $1,682,329.40 | $288.75 | $0.00 |
| 2025-08-21 | $1,787,457.42 | $23.63 | $0.00 |
| 2025-08-22 | $1,658,992.13 | $241.43 | $0.00 |
| 2025-08-23 | $1,949,166.67 | $36,612.96 | $0.00 |
| 2025-08-24 | $1,746,727.29 | $18,830.24 | $0.00 |
| 2025-08-25 | $1,738,958.57 | $3,078.06 | $0.00 |
| 2025-08-26 | $1,478,181.13 | $18,736.85 | $0.00 |
| 2025-08-27 | $1,535,860.80 | $4,770.20 | $0.00 |
| 2025-08-28 | $1,548,739.69 | $2,128.90 | $0.00 |
| 2025-08-29 | $1,603,039.29 | $7,501.24 | $0.00 |
| 2025-08-30 | $1,464,877.88 | $2,827.31 | $0.00 |
| 2025-08-31 | $1,471,330.08 | $1,722.25 | $0.00 |
| 2025-09-01 | $1,437,092.52 | $548.03 | $0.00 |
| 2025-09-02 | $1,401,391.74 | $2,851.26 | $0.00 |
| 2025-09-03 | $1,512,960.31 | $8,862.50 | $0.00 |
| 2025-09-04 | $1,494,600.55 | $3,433.50 | $0.00 |
| 2025-09-05 | $1,419,298.32 | $1,389.19 | $0.00 |
| 2025-09-06 | $1,561,491.37 | $23,914.84 | $0.00 |
| 2025-09-07 | $1,533,982.69 | $2,343.43 | $0.00 |
| 2025-09-08 | $1,532,280.17 | $3,147.92 | $0.00 |
| 2025-09-09 | $1,535,939.56 | $10,638.24 | $0.00 |
| 2025-09-10 | $1,609,556.21 | $2,270.51 | $0.00 |
| 2025-09-11 | $1,552,019.09 | $1,853.66 | $0.00 |
| 2025-09-12 | $1,589,822.64 | $1,791.71 | $0.00 |
| 2025-09-13 | $1,614,503.79 | $2,154.61 | $0.00 |
| 2025-09-14 | $1,613,289.49 | $4,618.97 | $0.00 |
| 2025-09-15 | $1,578,875.59 | $1,686.14 | $0.00 |
| 2025-09-16 | $1,427,941.83 | $1,812.11 | $0.00 |
| 2025-09-17 | $1,570,743.58 | $7,953.99 | $0.00 |
| 2025-09-18 | $1,787,229.98 | $24,366.97 | $0.00 |
| 2025-09-19 | $1,642,855.05 | $24,393.04 | $0.00 |
| 2025-09-20 | $1,528,005.02 | $42,798.22 | $0.00 |
| 2025-09-21 | $1,513,451.89 | $10,615.29 | $0.00 |
| 2025-09-22 | $1,435,728.63 | $8,650.06 | $0.00 |
| 2025-09-23 | $1,342,482.01 | $8,409.74 | $0.00 |
| 2025-09-24 | $1,331,303.52 | $678.88 | $0.00 |
| 2025-09-25 | $1,476,304.14 | $33,947.04 | $0.00 |
| 2025-09-26 | $1,304,669.53 | $26,212.49 | $0.00 |
| 2025-09-27 | $1,367,160.24 | $5,477.20 | $0.00 |
| 2025-09-28 | $1,377,546.12 | $1,120.65 | $0.00 |
| 2025-09-29 | $1,375,858.97 | $555.00 | $0.00 |
| 2025-09-30 | $1,440,604.84 | $12,960.88 | $0.00 |
| 2025-10-01 | $1,480,913.56 | $6,943.02 | $0.00 |
| 2025-10-02 | $1,498,381.13 | $10,382.72 | $0.00 |
| 2025-10-03 | $1,575,962.02 | $14,083.28 | $0.00 |
| 2025-10-04 | $1,581,478.72 | $5,699.91 | $0.00 |
| 2025-10-05 | $1,534,132.13 | $14,966.51 | $0.00 |
| 2025-10-06 | $1,520,998.33 | $2,642.34 | $0.00 |
| 2025-10-07 | $1,796,615.37 | $38,441.47 | $0.00 |
| 2025-10-08 | $1,569,525.25 | $9,503.20 | $0.00 |
| 2025-10-09 | $1,667,464.35 | $19,086.51 | $0.00 |
| 2025-10-10 | $1,458,031.29 | $31,448.78 | $0.00 |
| 2025-10-11 | $1,110,965.16 | $43,522.98 | $0.00 |
| 2025-10-12 | $1,107,877.13 | $2,547.44 | $0.00 |
| 2025-10-13 | $1,235,795.18 | $578.96 | $0.00 |
| 2025-10-14 | $1,250,723.39 | $1,158.47 | $0.00 |
| 2025-10-15 | $1,118,180.96 | $2,767.56 | $0.00 |
| 2025-10-16 | $1,054,296.18 | $1,019.14 | $0.00 |
| 2025-10-17 | $981,750.74 | $1,054.20 | $0.00 |
| 2025-10-18 | $978,822.24 | $1,289.87 | $0.00 |
| 2025-10-19 | $1,015,445.01 | $2,936.96 | $0.00 |
| 2025-10-20 | $1,118,709.76 | $10,490.87 | $0.00 |
| 2025-10-21 | $1,131,872.14 | $571.18 | $0.00 |
| 2025-10-22 | $1,138,153.61 | $18.89 | $0.00 |
| 2025-10-23 | $1,036,959.95 | $430.45 | $0.00 |
| 2025-10-24 | $1,083,363.45 | $1,876.43 | $0.00 |
| 2025-10-25 | $1,005,986.06 | $16,008.00 | $0.00 |
| 2025-10-26 | $1,119,472.59 | $3,001.55 | $0.00 |
| 2025-10-27 | $1,130,095.50 | $398.00 | $0.00 |
| 2025-10-28 | $1,179,768.06 | $3,183.69 | $0.00 |
| 2025-10-29 | $1,039,843.91 | $9,340.30 | $0.00 |
| 2025-10-30 | $1,155,594.98 | $3,013.60 | $0.00 |
| 2025-10-31 | $958,292.64 | $3,452.13 | $0.00 |
| 2025-11-01 | $913,250.12 | $7,005.34 | $0.00 |
| 2025-11-02 | $946,753.81 | $3,063.42 | $0.00 |
| 2025-11-03 | $947,265.03 | $43.97 | $0.00 |
| 2025-11-04 | $876,343.10 | $19,051.97 | $0.00 |
| 2025-11-05 | $886,661.09 | $36,969.27 | $0.00 |
| 2025-11-06 | $777,361.68 | $26,972.78 | $0.00 |
| 2025-11-07 | $732,317.55 | $2,133.60 | $0.00 |
| 2025-11-08 | $1,142,639.09 | $44,112.64 | $0.00 |
| 2025-11-09 | $1,031,930.86 | $9,981.43 | $0.00 |
| 2025-11-10 | $997,494.01 | $34,779.40 | $0.00 |
| 2025-11-11 | $1,087,461.39 | $61,743.75 | $0.00 |
| 2025-11-12 | $974,479.13 | $29,177.79 | $0.00 |
| 2025-11-13 | $960,149.37 | $8,305.25 | $0.00 |
| 2025-11-14 | $899,656.46 | $5,192.91 | $0.00 |
| 2025-11-15 | $853,429.53 | $1,825.02 | $0.00 |
| 2025-11-16 | $860,055.94 | $238.17 | $0.00 |
| 2025-11-17 | $849,794.16 | $4,438.45 | $0.00 |
| 2025-11-18 | $787,083.10 | $1,401.18 | $0.00 |
| 2025-11-19 | $833,646.91 | $118.82 | $0.00 |
| 2025-11-20 | $861,477.29 | $5,089.18 | $0.00 |
| 2025-11-21 | $781,904.59 | $2,179.85 | $0.00 |
| 2025-11-22 | $698,876.68 | $2,521.72 | $0.00 |
| 2025-11-23 | $679,845.50 | $4,958.57 | $0.00 |
| 2025-11-24 | $671,817.22 | $54.77 | $0.00 |
| 2025-11-25 | $727,817.12 | $1,046.65 | $0.00 |
| 2025-11-26 | $743,698.92 | $2,244.32 | $0.00 |
| 2025-11-27 | $772,247.14 | $802.33 | $0.00 |
| 2025-11-28 | $793,441.32 | $1,454.42 | $0.00 |
| 2025-11-29 | $766,514.80 | $7,907.04 | $0.00 |
| 2025-11-30 | $757,216.90 | $630.03 | $0.00 |
| 2025-12-01 | $731,235.99 | $1,619.04 | $0.00 |
| 2025-12-02 | $652,625.37 | $1,936.27 | $0.00 |
| 2025-12-03 | $728,352.87 | $2,640.80 | $0.00 |
| 2025-12-04 | $745,819.09 | $363.03 | $0.00 |
| 2025-12-05 | $710,184.14 | $782.88 | $0.00 |
| 2025-12-06 | $683,478.30 | $75.07 | $0.00 |
| 2025-12-07 | $678,173.42 | $167.37 | $0.00 |
| 2025-12-08 | $656,225.73 | $2,757.82 | $0.00 |
Compare live prices of Injective Quants on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Choice | FACTORY/INJ127L5A2WMKYVUCXDLUPQYAC3Y0V6WQFHQ03KA64/QUNT/INJ | $0.00054289 | $1,473 | ||
| Meteora | FDVEZWNEEYDPEQKK9FWCQMNAOYVSE1F3M28W6OKKZDMZ/SO11111111111111111111111111111111111111112 | $0.00058303 | $1 | ||
| Helix | QUNT/INJ | $0.00050381 | $969 |
$QUNT will sit on faces.
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Audiera BEAT$1.92 28.04%
Decred DCR$18.78 18.44%
Rain RAIN$0.007663 9.84%
Midnight NIGHT$0.0853 8.96%
Chiliz CHZ$0.0366 8.16%
Bitcoin BTC$87,415.00 -0.11%
Ethereum ETH$2,923.74 -0.15%
Tether USDT$0.999 -0.01%
BNB BNB$834.34 0.24%
XRP XRP$1.85 0.56%
Humanity H $0.152 -8.01%
pippin PIPPIN $0.483 -7.86%
DoubleZero 2Z $0.114 -7.82%
Sky SKY $0.0625 -7.24%
Vision VSN $0.0797 -5.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
