Indigo Protocol current market price is $1.06 with a 24 hour trading volume of $36,389. The total available supply of Indigo Protocol is 35.00M INDY with a maximum supply of 35.00M INDY. It has secured Rank 1239 in the cryptocurrency market with a marketcap of $19.11M. The INDY price is 2.5% up in the last one hour.
The high price of the Indigo Protocol is $1.14 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1239
$1.06
$19.11M 0.62%
$37.13M
$36,389
18.01M INDY
35.00M INDY
35.00M INDY
$1.14
$1.03
$4.50 76.93%
14 Jul 2023
$0.371 180.34%
18 Sep 2024
Want to convert more cryptocurrencies?
2.5%
0.61%
25.31%
21.74%
8.26%
2.78%
44.9%
38.69%
Historical data of Indigo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $9,875,031.56 | $100,947.53 | $0.77 |
| 2024-07-12 | $9,832,087.19 | $104,917.90 | $0.77 |
| 2024-07-13 | $10,187,249.33 | $86,492.20 | $0.80 |
| 2024-07-14 | $10,505,760.99 | $101,280.41 | $0.82 |
| 2024-07-15 | $10,168,970.69 | $124,576.53 | $0.79 |
| 2024-07-16 | $10,690,675.11 | $86,964.34 | $0.83 |
| 2024-07-17 | $10,596,854.71 | $101,587.10 | $0.82 |
| 2024-07-18 | $10,509,807.89 | $138,698.12 | $0.82 |
| 2024-07-19 | $10,085,292.74 | $90,263.92 | $0.78 |
| 2024-07-20 | $10,465,357.04 | $100,882.90 | $0.81 |
| 2024-07-21 | $10,369,073.21 | $96,771.22 | $0.80 |
| 2024-07-22 | $10,570,087.75 | $96,718.54 | $0.82 |
| 2024-07-23 | $10,800,729.90 | $136,391.03 | $0.82 |
| 2024-07-24 | $10,339,985.31 | $104,714.28 | $0.78 |
| 2024-07-25 | $9,981,747.53 | $83,615.62 | $0.75 |
| 2024-07-26 | $9,735,790.58 | $83,222.67 | $0.73 |
| 2024-07-27 | $10,396,275.14 | $68,726.37 | $0.78 |
| 2024-07-28 | $10,310,714.08 | $57,716.62 | $0.78 |
| 2024-07-29 | $10,116,415.72 | $76,991.09 | $0.76 |
| 2024-07-30 | $9,978,738.55 | $71,488.84 | $0.75 |
| 2024-07-31 | $9,773,862.46 | $62,067.29 | $0.73 |
| 2024-08-01 | $9,274,109.52 | $99,876.89 | $0.70 |
| 2024-08-02 | $9,065,146.14 | $120,567.96 | $0.68 |
| 2024-08-03 | $8,368,624.94 | $123,112.15 | $0.63 |
| 2024-08-04 | $8,238,651.17 | $112,251.92 | $0.61 |
| 2024-08-05 | $7,830,217.86 | $109,914.64 | $0.58 |
| 2024-08-06 | $6,495,189.99 | $134,065.72 | $0.49 |
| 2024-08-07 | $6,907,045.93 | $115,711.49 | $0.51 |
| 2024-08-08 | $6,880,061.38 | $95,143.57 | $0.51 |
| 2024-08-09 | $7,141,203.08 | $142,667.45 | $0.53 |
| 2024-08-10 | $6,869,046.16 | $107,914.63 | $0.51 |
| 2024-08-11 | $6,677,874.43 | $88,775.57 | $0.50 |
| 2024-08-12 | $6,234,970.55 | $89,463.44 | $0.47 |
| 2024-08-13 | $6,476,691.15 | $87,160.82 | $0.48 |
| 2024-08-14 | $6,729,596.67 | $121,295.38 | $0.50 |
| 2024-08-15 | $6,343,041.60 | $85,749.91 | $0.47 |
| 2024-08-16 | $6,307,974.09 | $96,205.57 | $0.47 |
| 2024-08-17 | $6,284,687.91 | $113,172.48 | $0.47 |
| 2024-08-18 | $6,551,733.99 | $116,955.32 | $0.48 |
| 2024-08-19 | $6,583,675.87 | $96,856.10 | $0.49 |
| 2024-08-20 | $6,615,312.16 | $83,018.59 | $0.49 |
| 2024-08-21 | $6,995,940.94 | $112,056.26 | $0.52 |
| 2024-08-22 | $7,911,668.25 | $111,073.88 | $0.57 |
| 2024-08-23 | $8,303,871.51 | $99,022.98 | $0.60 |
| 2024-08-24 | $8,267,336.81 | $94,621.42 | $0.60 |
| 2024-08-25 | $8,419,897.91 | $115,771.19 | $0.61 |
| 2024-08-26 | $8,043,860.20 | $97,119.44 | $0.58 |
| 2024-08-27 | $7,658,495.07 | $94,588.41 | $0.55 |
| 2024-08-28 | $7,236,685.27 | $140,783.34 | $0.52 |
| 2024-08-29 | $7,007,922.99 | $115,501.79 | $0.50 |
| 2024-08-30 | $7,202,699.14 | $107,388.90 | $0.52 |
| 2024-08-31 | $7,098,115.85 | $87,288.43 | $0.51 |
| 2024-09-01 | $7,009,468.34 | $116,221.28 | $0.50 |
| 2024-09-02 | $6,701,735.93 | $101,236.08 | $0.48 |
| 2024-09-03 | $6,798,436.07 | $57,084.59 | $0.49 |
| 2024-09-04 | $6,466,459.69 | $92,644.22 | $0.46 |
| 2024-09-05 | $6,392,881.24 | $107,215.15 | $0.46 |
| 2024-09-06 | $6,400,750.65 | $92,093.50 | $0.46 |
| 2024-09-07 | $6,207,998.64 | $51,487.37 | $0.44 |
| 2024-09-08 | $6,421,299.55 | $58,082.67 | $0.46 |
| 2024-09-09 | $6,535,878.88 | $101,198.17 | $0.47 |
| 2024-09-10 | $6,674,940.00 | $68,849.89 | $0.48 |
| 2024-09-11 | $6,676,365.31 | $64,674.19 | $0.48 |
| 2024-09-12 | $6,861,286.36 | $62,580.64 | $0.49 |
| 2024-09-13 | $6,089,887.24 | $288,174.76 | $0.43 |
| 2024-09-14 | $6,345,126.51 | $109,333.90 | $0.45 |
| 2024-09-15 | $6,201,127.69 | $61,026.38 | $0.44 |
| 2024-09-16 | $6,042,236.77 | $63,811.24 | $0.44 |
| 2024-09-17 | $5,505,787.05 | $89,984.70 | $0.39 |
| 2024-09-18 | $5,522,622.39 | $80,342.46 | $0.39 |
| 2024-09-19 | $5,480,723.19 | $87,390.76 | $0.39 |
| 2024-09-20 | $5,710,616.04 | $77,324.37 | $0.40 |
| 2024-09-21 | $5,794,349.55 | $69,302.88 | $0.41 |
| 2024-09-22 | $5,981,613.46 | $59,753.79 | $0.41 |
| 2024-09-23 | $5,834,569.67 | $55,035.88 | $0.40 |
| 2024-09-24 | $6,015,452.56 | $74,357.19 | $0.41 |
| 2024-09-25 | $6,492,936.67 | $62,826.92 | $0.45 |
| 2024-09-26 | $6,483,907.85 | $73,475.50 | $0.45 |
| 2024-09-27 | $7,747,422.91 | $207,997.66 | $0.53 |
| 2024-09-28 | $8,625,051.06 | $112,975.44 | $0.59 |
| 2024-09-29 | $8,410,229.99 | $96,265.06 | $0.58 |
| 2024-09-30 | $8,436,840.11 | $71,217.93 | $0.58 |
| 2024-10-01 | $8,138,333.22 | $105,003.48 | $0.56 |
| 2024-10-02 | $7,421,250.89 | $98,385.83 | $0.51 |
| 2024-10-03 | $7,008,997.52 | $66,721.28 | $0.48 |
| 2024-10-04 | $7,519,563.57 | $106,946.97 | $0.51 |
| 2024-10-05 | $7,877,371.22 | $65,219.04 | $0.54 |
| 2024-10-06 | $9,374,084.05 | $170,119.15 | $0.64 |
| 2024-10-07 | $9,496,325.83 | $61,323.42 | $0.65 |
| 2024-10-08 | $9,179,890.98 | $74,175.61 | $0.63 |
| 2024-10-09 | $9,422,185.46 | $100,703.52 | $0.64 |
| 2024-10-10 | $9,410,209.31 | $74,310.44 | $0.64 |
| 2024-10-11 | $9,237,131.81 | $84,615.57 | $0.63 |
| 2024-10-12 | $9,378,040.10 | $55,018.91 | $0.64 |
| 2024-10-13 | $9,650,361.51 | $27,889.62 | $0.66 |
| 2024-10-14 | $9,733,654.27 | $23,831.21 | $0.66 |
| 2024-10-15 | $10,278,013.12 | $22,178.63 | $0.70 |
| 2024-10-16 | $9,946,010.31 | $26,275.74 | $0.68 |
| 2024-10-17 | $9,835,660.67 | $15,492.37 | $0.67 |
| 2024-10-18 | $9,447,276.56 | $10,344.23 | $0.64 |
| 2024-10-19 | $9,549,646.58 | $11,021.55 | $0.65 |
| 2024-10-20 | $9,767,533.95 | $17,193.21 | $0.66 |
| 2024-10-21 | $9,942,642.55 | $29,445.44 | $0.67 |
| 2024-10-22 | $10,060,876.69 | $23,434.64 | $0.66 |
| 2024-10-23 | $10,182,322.32 | $10,972.42 | $0.67 |
| 2024-10-24 | $9,818,651.54 | $22,332.68 | $0.65 |
| 2024-10-25 | $9,812,624.58 | $33,062.62 | $0.65 |
| 2024-10-26 | $9,201,169.95 | $9,858.77 | $0.61 |
| 2024-10-27 | $9,743,859.67 | $12,075.58 | $0.64 |
| 2024-10-28 | $11,416,158.96 | $75,692.43 | $0.75 |
| 2024-10-29 | $11,765,392.54 | $35,149.38 | $0.78 |
| 2024-10-30 | $12,454,030.00 | $109,838.87 | $0.82 |
| 2024-10-31 | $12,311,249.91 | $42,399.40 | $0.81 |
| 2024-11-01 | $11,770,391.53 | $58,243.90 | $0.77 |
| 2024-11-02 | $12,703,737.34 | $31,549.12 | $0.84 |
| 2024-11-03 | $12,177,514.28 | $16,143.58 | $0.80 |
| 2024-11-04 | $12,696,871.72 | $55,180.82 | $0.83 |
| 2024-11-05 | $12,119,699.66 | $44,594.23 | $0.80 |
| 2024-11-06 | $12,911,152.78 | $39,594.40 | $0.84 |
| 2024-11-07 | $14,533,569.83 | $78,493.93 | $0.95 |
| 2024-11-08 | $18,101,595.54 | $254,616.97 | $1.19 |
| 2024-11-09 | $18,820,110.79 | $362,549.58 | $1.23 |
| 2024-11-10 | $22,858,752.05 | $99,385.17 | $1.50 |
| 2024-11-11 | $26,379,463.49 | $461,258.69 | $1.72 |
| 2024-11-12 | $25,083,378.17 | $154,356.59 | $1.63 |
| 2024-11-13 | $25,183,216.77 | $181,726.72 | $1.65 |
| 2024-11-14 | $26,386,577.06 | $152,370.86 | $1.72 |
| 2024-11-15 | $26,218,591.99 | $92,054.65 | $1.72 |
| 2024-11-16 | $31,531,210.25 | $177,008.69 | $2.06 |
| 2024-11-17 | $30,365,271.71 | $209,899.34 | $1.98 |
| 2024-11-18 | $27,576,902.68 | $258,529.56 | $1.80 |
| 2024-11-19 | $28,165,979.43 | $93,301.81 | $1.83 |
| 2024-11-20 | $27,745,310.41 | $67,689.38 | $1.81 |
| 2024-11-21 | $31,701,538.66 | $168,972.86 | $2.06 |
| 2024-11-22 | $32,058,704.50 | $189,856.47 | $2.08 |
| 2024-11-23 | $37,360,599.90 | $331,568.75 | $2.43 |
| 2024-11-24 | $37,229,368.99 | $210,892.78 | $2.42 |
| 2024-11-25 | $37,419,770.65 | $126,538.72 | $2.43 |
| 2024-11-26 | $36,140,147.50 | $437,834.18 | $2.33 |
| 2024-11-27 | $36,893,552.06 | $178,997.59 | $2.39 |
| 2024-11-28 | $40,247,164.56 | $295,773.03 | $2.61 |
| 2024-11-29 | $44,128,585.59 | $439,044.64 | $2.86 |
| 2024-11-30 | $45,929,746.69 | $202,092.47 | $2.97 |
| 2024-12-01 | $47,963,915.36 | $319,042.92 | $3.10 |
| 2024-12-02 | $47,762,488.67 | $241,406.72 | $3.08 |
| 2024-12-03 | $49,727,164.12 | $288,833.09 | $3.21 |
| 2024-12-04 | $47,977,681.40 | $225,525.86 | $3.08 |
| 2024-12-05 | $46,005,874.55 | $185,729.62 | $2.97 |
| 2024-12-06 | $45,675,328.67 | $85,314.01 | $2.94 |
| 2024-12-07 | $44,259,799.48 | $372,512.88 | $2.85 |
| 2024-12-08 | $43,291,166.17 | $92,862.91 | $2.81 |
| 2024-12-09 | $42,811,101.40 | $215,168.31 | $2.76 |
| 2024-12-10 | $34,810,363.49 | $222,951.14 | $2.25 |
| 2024-12-11 | $35,824,322.49 | $53,025.14 | $2.29 |
| 2024-12-12 | $34,885,192.47 | $271,138.00 | $2.23 |
| 2024-12-13 | $36,981,988.81 | $46,254.02 | $2.37 |
| 2024-12-14 | $37,070,325.65 | $23,823.08 | $2.38 |
| 2024-12-15 | $33,781,842.84 | $21,267.37 | $2.16 |
| 2024-12-16 | $35,679,496.60 | $10,590.00 | $2.28 |
| 2024-12-17 | $34,003,517.08 | $96,480.65 | $2.19 |
| 2024-12-18 | $33,710,592.79 | $41,064.51 | $2.15 |
| 2024-12-19 | $30,747,880.96 | $104,946.50 | $1.95 |
| 2024-12-20 | $27,924,667.16 | $85,435.34 | $1.79 |
| 2024-12-21 | $30,425,618.63 | $89,135.37 | $1.94 |
| 2024-12-22 | $29,903,229.47 | $65,947.73 | $1.91 |
| 2024-12-23 | $28,844,828.67 | $39,069.39 | $1.84 |
| 2024-12-24 | $30,120,616.27 | $46,385.74 | $1.92 |
| 2024-12-25 | $31,599,039.08 | $97,836.45 | $2.01 |
| 2024-12-26 | $30,536,786.68 | $51,608.89 | $1.94 |
| 2024-12-27 | $28,558,048.40 | $27,603.50 | $1.81 |
| 2024-12-28 | $29,162,115.55 | $24,322.53 | $1.85 |
| 2024-12-29 | $29,800,552.15 | $15,594.87 | $1.89 |
| 2024-12-30 | $28,250,468.05 | $67,884.89 | $1.79 |
| 2024-12-31 | $27,902,665.01 | $40,358.79 | $1.76 |
| 2025-01-01 | $26,841,991.94 | $225,624.71 | $1.70 |
| 2025-01-02 | $28,694,838.71 | $32,648.88 | $1.81 |
| 2025-01-03 | $29,981,586.72 | $87,271.58 | $1.90 |
| 2025-01-04 | $33,004,213.33 | $198,191.30 | $2.07 |
| 2025-01-05 | $32,799,489.60 | $83,307.52 | $2.07 |
| 2025-01-06 | $32,933,946.03 | $24,061.43 | $2.07 |
| 2025-01-07 | $31,622,891.01 | $97,964.55 | $1.99 |
| 2025-01-08 | $28,855,616.45 | $132,865.87 | $1.82 |
| 2025-01-09 | $27,630,201.06 | $38,740.16 | $1.74 |
| 2025-01-10 | $26,172,351.19 | $17,088.50 | $1.64 |
| 2025-01-11 | $27,090,924.88 | $42,319.40 | $1.70 |
| 2025-01-12 | $29,226,512.34 | $33,209.15 | $1.83 |
| 2025-01-13 | $27,809,604.15 | $53,138.00 | $1.74 |
| 2025-01-14 | $26,656,775.46 | $61,848.83 | $1.67 |
| 2025-01-15 | $27,725,833.44 | $33,651.68 | $1.73 |
| 2025-01-16 | $29,933,309.47 | $82,856.06 | $1.87 |
| 2025-01-17 | $29,552,599.98 | $58,173.79 | $1.85 |
| 2025-01-18 | $30,133,617.92 | $39,783.14 | $1.90 |
| 2025-01-19 | $28,974,355.84 | $95,479.96 | $1.81 |
| 2025-01-20 | $26,804,682.06 | $38,470.83 | $1.67 |
| 2025-01-21 | $26,881,896.88 | $104,919.59 | $1.67 |
| 2025-01-22 | $26,680,090.86 | $32,746.43 | $1.66 |
| 2025-01-23 | $25,300,038.48 | $33,311.84 | $1.58 |
| 2025-01-24 | $25,796,643.31 | $46,415.91 | $1.61 |
| 2025-01-25 | $26,022,292.29 | $67,939.74 | $1.62 |
| 2025-01-26 | $26,228,478.27 | $33,211.51 | $1.63 |
| 2025-01-27 | $25,364,807.40 | $20,464.24 | $1.57 |
| 2025-01-28 | $24,652,584.41 | $50,168.44 | $1.53 |
| 2025-01-29 | $26,023,568.60 | $182,846.20 | $1.62 |
| 2025-01-30 | $26,050,085.10 | $80,866.89 | $1.62 |
| 2025-01-31 | $26,354,293.99 | $34,083.98 | $1.63 |
| 2025-02-01 | $24,988,747.33 | $55,059.29 | $1.55 |
| 2025-02-02 | $23,613,174.67 | $33,470.71 | $1.45 |
| 2025-02-03 | $19,502,090.10 | $98,288.80 | $1.21 |
| 2025-02-04 | $19,892,679.57 | $107,859.20 | $1.23 |
| 2025-02-05 | $18,267,099.77 | $70,768.85 | $1.13 |
| 2025-02-06 | $17,833,373.39 | $11,508.33 | $1.10 |
| 2025-02-07 | $17,164,328.17 | $18,926.60 | $1.06 |
| 2025-02-08 | $16,967,843.45 | $46,359.73 | $1.04 |
| 2025-02-09 | $16,788,065.85 | $37,032.61 | $1.03 |
| 2025-02-10 | $16,102,656.66 | $58,416.20 | $0.99 |
| 2025-02-11 | $16,423,577.00 | $19,422.69 | $1.01 |
| 2025-02-12 | $18,140,348.98 | $30,408.69 | $1.11 |
| 2025-02-13 | $18,379,083.17 | $11,845.19 | $1.13 |
| 2025-02-14 | $18,846,897.83 | $7,682.85 | $1.15 |
| 2025-02-15 | $18,449,843.94 | $9,319.17 | $1.13 |
| 2025-02-16 | $17,930,447.96 | $13,539.45 | $1.10 |
| 2025-02-17 | $17,852,715.89 | $38,539.36 | $1.09 |
| 2025-02-18 | $21,560,012.57 | $150,855.31 | $1.30 |
| 2025-02-19 | $19,324,706.90 | $273,734.35 | $1.18 |
| 2025-02-20 | $20,019,487.17 | $15,187.11 | $1.22 |
| 2025-02-21 | $23,744,901.27 | $192,282.30 | $1.45 |
| 2025-02-22 | $23,408,805.51 | $153,205.51 | $1.43 |
| 2025-02-23 | $25,472,038.70 | $149,677.19 | $1.55 |
| 2025-02-24 | $24,231,505.72 | $114,326.26 | $1.47 |
| 2025-02-25 | $20,894,964.98 | $132,719.93 | $1.27 |
| 2025-02-26 | $20,106,715.33 | $136,922.38 | $1.22 |
| 2025-02-27 | $19,201,530.54 | $59,968.05 | $1.16 |
| 2025-02-28 | $19,888,945.04 | $32,853.10 | $1.21 |
| 2025-03-01 | $18,018,420.06 | $99,116.62 | $1.09 |
| 2025-03-02 | $18,867,176.39 | $25,324.55 | $1.14 |
| 2025-03-03 | $31,408,815.33 | $142,231.07 | $1.90 |
| 2025-03-04 | $23,753,635.37 | $73,290.05 | $1.45 |
| 2025-03-05 | $26,413,190.25 | $55,585.02 | $1.60 |
| 2025-03-06 | $27,057,764.12 | $35,778.28 | $1.63 |
| 2025-03-07 | $25,027,060.24 | $19,537.63 | $1.51 |
| 2025-03-08 | $22,350,782.82 | $13,092.60 | $1.35 |
| 2025-03-09 | $21,954,798.73 | $52,540.36 | $1.32 |
| 2025-03-10 | $19,752,630.65 | $12,305.61 | $1.19 |
| 2025-03-11 | $18,236,663.31 | $43,198.76 | $1.10 |
| 2025-03-12 | $19,551,974.09 | $54,549.75 | $1.18 |
| 2025-03-13 | $19,984,573.37 | $13,202.06 | $1.20 |
| 2025-03-14 | $18,663,158.85 | $33,061.33 | $1.12 |
| 2025-03-15 | $18,539,401.08 | $59,075.90 | $1.11 |
| 2025-03-16 | $18,504,991.78 | $14,402.66 | $1.11 |
| 2025-03-17 | $17,602,880.03 | $21,241.12 | $1.05 |
| 2025-03-18 | $17,611,121.66 | $42,850.57 | $1.06 |
| 2025-03-19 | $18,715,674.12 | $164,860.00 | $1.12 |
| 2025-03-20 | $19,473,224.80 | $34,297.19 | $1.17 |
| 2025-03-21 | $18,882,804.57 | $23,169.02 | $1.13 |
| 2025-03-22 | $18,408,213.87 | $21,989.78 | $1.10 |
| 2025-03-23 | $18,188,837.40 | $9,704.14 | $1.09 |
| 2025-03-24 | $17,957,195.71 | $17,675.57 | $1.07 |
| 2025-03-25 | $18,428,635.54 | $14,330.00 | $1.10 |
| 2025-03-26 | $18,920,552.64 | $15,299.81 | $1.13 |
| 2025-03-27 | $17,927,486.93 | $15,530.93 | $1.07 |
| 2025-03-28 | $18,329,675.68 | $37,544.87 | $1.09 |
| 2025-03-29 | $17,143,152.73 | $16,049.17 | $1.02 |
| 2025-03-30 | $15,932,453.49 | $31,740.44 | $0.95 |
| 2025-03-31 | $16,061,609.75 | $47,926.71 | $0.95 |
| 2025-04-01 | $15,626,184.03 | $48,701.34 | $0.93 |
| 2025-04-02 | $15,694,441.80 | $18,076.11 | $0.93 |
| 2025-04-03 | $14,972,601.43 | $9,711.75 | $0.89 |
| 2025-04-04 | $14,939,240.37 | $16,915.77 | $0.88 |
| 2025-04-05 | $15,062,695.89 | $19,263.41 | $0.89 |
| 2025-04-06 | $14,985,082.23 | $6,153.42 | $0.88 |
| 2025-04-07 | $13,062,767.62 | $28,675.24 | $0.78 |
| 2025-04-08 | $13,450,681.79 | $89,390.21 | $0.79 |
| 2025-04-09 | $12,599,554.73 | $42,112.64 | $0.74 |
| 2025-04-10 | $13,870,246.15 | $56,512.54 | $0.82 |
| 2025-04-11 | $12,943,262.30 | $54,097.96 | $0.76 |
| 2025-04-12 | $13,207,375.13 | $23,973.14 | $0.78 |
| 2025-04-13 | $14,405,516.47 | $32,486.48 | $0.85 |
| 2025-04-14 | $14,522,917.09 | $25,282.26 | $0.86 |
| 2025-04-15 | $14,345,375.13 | $10,007.52 | $0.84 |
| 2025-04-16 | $13,561,591.86 | $18,121.07 | $0.80 |
| 2025-04-17 | $13,453,908.89 | $21,844.91 | $0.79 |
| 2025-04-18 | $14,055,562.15 | $36,722.66 | $0.83 |
| 2025-04-19 | $14,031,919.57 | $26,146.50 | $0.82 |
| 2025-04-20 | $13,892,423.81 | $10,069.73 | $0.81 |
| 2025-04-21 | $14,042,448.19 | $18,064.60 | $0.82 |
| 2025-04-22 | $14,156,311.18 | $9,379.48 | $0.83 |
| 2025-04-23 | $15,361,833.42 | $33,697.80 | $0.90 |
| 2025-04-24 | $16,038,982.84 | $30,416.48 | $0.94 |
| 2025-04-25 | $16,551,119.41 | $23,157.00 | $0.96 |
| 2025-04-26 | $16,008,020.32 | $21,798.43 | $0.93 |
| 2025-04-27 | $16,401,581.61 | $53,277.68 | $0.96 |
| 2025-04-28 | $17,083,546.58 | $38,349.30 | $0.99 |
| 2025-04-29 | $17,579,235.42 | $38,372.46 | $1.02 |
| 2025-04-30 | $16,118,752.28 | $117,127.63 | $0.94 |
| 2025-05-01 | $15,952,729.65 | $47,496.03 | $0.93 |
| 2025-05-02 | $16,397,002.28 | $28,010.20 | $0.95 |
| 2025-05-03 | $15,983,153.62 | $33,267.68 | $0.93 |
| 2025-05-04 | $16,061,395.92 | $33,959.92 | $0.93 |
| 2025-05-05 | $15,753,568.75 | $29,892.24 | $0.91 |
| 2025-05-06 | $15,335,371.98 | $40,333.34 | $0.89 |
| 2025-05-07 | $15,618,796.36 | $17,764.86 | $0.90 |
| 2025-05-08 | $15,287,754.01 | $23,543.44 | $0.89 |
| 2025-05-09 | $17,462,489.33 | $13,454.37 | $1.01 |
| 2025-05-10 | $17,895,624.71 | $78,946.80 | $1.04 |
| 2025-05-11 | $19,048,312.95 | $17,846.36 | $1.10 |
| 2025-05-12 | $17,995,444.06 | $58,744.39 | $1.04 |
| 2025-05-13 | $19,019,218.82 | $39,629.59 | $1.10 |
| 2025-05-14 | $19,178,637.15 | $51,261.96 | $1.11 |
| 2025-05-15 | $18,497,172.15 | $54,969.53 | $1.06 |
| 2025-05-16 | $17,773,093.92 | $36,490.95 | $1.02 |
| 2025-05-17 | $17,463,247.66 | $61,046.74 | $1.00 |
| 2025-05-18 | $16,896,206.46 | $10,850.17 | $0.97 |
| 2025-05-19 | $17,113,302.65 | $6,259.50 | $0.98 |
| 2025-05-20 | $16,813,419.73 | $7,282.10 | $0.96 |
| 2025-05-21 | $16,742,468.48 | $50,543.06 | $0.96 |
| 2025-05-22 | $17,921,326.16 | $55,866.00 | $1.03 |
| 2025-05-23 | $18,159,570.95 | $21,917.89 | $1.04 |
| 2025-05-24 | $16,894,452.97 | $31,083.34 | $0.97 |
| 2025-05-25 | $16,581,286.36 | $14,438.87 | $0.95 |
| 2025-05-26 | $17,015,414.94 | $14,528.04 | $0.97 |
| 2025-05-27 | $17,138,929.90 | $33,130.69 | $0.98 |
| 2025-05-28 | $16,928,416.64 | $33,178.69 | $0.97 |
| 2025-05-29 | $16,914,823.74 | $31,989.49 | $0.97 |
| 2025-05-30 | $17,735,457.18 | $434,090.95 | $1.01 |
| 2025-05-31 | $16,761,362.60 | $137,566.47 | $0.95 |
| 2025-06-01 | $16,625,907.76 | $77,761.66 | $0.95 |
| 2025-06-02 | $17,155,543.31 | $26,886.41 | $0.98 |
| 2025-06-03 | $18,839,263.84 | $139,021.02 | $1.07 |
| 2025-06-04 | $18,793,016.79 | $72,858.22 | $1.07 |
| 2025-06-05 | $18,235,403.51 | $216,978.42 | $1.04 |
| 2025-06-06 | $17,518,353.68 | $78,894.35 | $0.99 |
| 2025-06-07 | $18,264,960.04 | $57,798.38 | $1.04 |
| 2025-06-08 | $18,389,642.65 | $16,758.32 | $1.04 |
| 2025-06-09 | $18,527,810.73 | $26,435.75 | $1.05 |
| 2025-06-10 | $18,893,875.28 | $42,022.41 | $1.07 |
| 2025-06-11 | $19,229,661.09 | $97,412.53 | $1.09 |
| 2025-06-12 | $19,781,754.66 | $120,981.87 | $1.12 |
| 2025-06-13 | $19,451,416.24 | $70,589.55 | $1.10 |
| 2025-06-14 | $18,922,129.92 | $62,685.55 | $1.08 |
| 2025-06-15 | $18,824,007.17 | $35,586.38 | $1.06 |
| 2025-06-16 | $20,368,208.76 | $144,404.25 | $1.15 |
| 2025-06-17 | $20,514,576.57 | $34,014.05 | $1.16 |
| 2025-06-18 | $18,669,685.03 | $67,021.73 | $1.05 |
| 2025-06-19 | $17,814,202.20 | $28,571.76 | $1.00 |
| 2025-06-20 | $17,678,580.65 | $38,749.66 | $0.99 |
| 2025-06-21 | $16,576,102.37 | $62,886.38 | $0.93 |
| 2025-06-22 | $15,506,144.40 | $46,253.97 | $0.87 |
| 2025-06-23 | $14,689,861.56 | $104,452.10 | $0.83 |
| 2025-06-24 | $16,332,190.24 | $43,220.50 | $0.92 |
| 2025-06-25 | $15,902,501.57 | $47,197.64 | $0.89 |
| 2025-06-26 | $15,388,845.83 | $15,919.80 | $0.86 |
| 2025-06-27 | $15,044,694.20 | $5,013.13 | $0.84 |
| 2025-06-28 | $15,095,804.12 | $11,205.76 | $0.85 |
| 2025-06-29 | $15,553,549.30 | $23,886.73 | $0.87 |
| 2025-06-30 | $15,641,397.65 | $17,149.12 | $0.87 |
| 2025-07-01 | $16,787,614.36 | $100,682.33 | $0.94 |
| 2025-07-02 | $15,875,081.52 | $21,880.38 | $0.89 |
| 2025-07-03 | $17,147,145.44 | $7,643.00 | $0.96 |
| 2025-07-04 | $17,555,062.76 | $13,090.00 | $0.98 |
| 2025-07-05 | $15,372,063.02 | $114,519.57 | $0.86 |
| 2025-07-06 | $15,171,009.79 | $39,148.20 | $0.84 |
| 2025-07-07 | $15,675,138.15 | $21,366.18 | $0.87 |
| 2025-07-08 | $15,614,109.64 | $15,090.87 | $0.87 |
| 2025-07-09 | $15,772,716.63 | $30,902.94 | $0.88 |
| 2025-07-10 | $16,503,111.00 | $50,645.77 | $0.92 |
| 2025-07-10 | $16,711,694.89 | $30,156.92 | $0.93 |
Compare live prices of Indigo Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0494E4459/0X | $1.06 | $24,362 | ||
| Minswap | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0494E4459/0X | $1.06 | $2,140 | ||
| Sundaeswap | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0.494E4459/CARDANO | $1.05 | $4,957 | ||
| Sundaeswap | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0.494E4459/CARDANO | $1.05 | $4,930 |
What is Indigo Protocol?Indigo is an autonomous synthetics protocol for on-chain price exposure to real-world assets, built on Cardano, and has brought the first Native Stablecoin to the Cardano ecosystem, iUSD.How does Indigo work?Indigo allows anyone to create synthetic assets, known as iAssets. iAssets can be created using currencies such as stablecoins and ADA. They have the same price effect as holding the asset being replicated. This allows you to gain profit from the increase in price of an asset without owning the original asset itself.What are Synthetic Assets?Synthetic Assets give users exposure to a variety of assets without the need to actually own the underlying asset. These assets can be anything that has value in the real world. With its transparency, efficiency, low barriers to entry, and decentralized traits, the Blockchain can smoothly deliver all these assets to anyone with access to the Internet.The INDY governance token comes from its use in the Indigo DAO voting process. The total supply of INDY will be 35M tokens with a 6-decimal precision. The max supply of INDY will be distributed to protocol users, stakers, and LPs over the course of four years. We believe in a fair distribution of the INDY tokens to the early adopters of the protocol, therefore there will be NO community pre-sale via ICO/ISO/ISPO.What is the Indigo DAO?Indigo is a decentralized community-led project. The Indigo DAO owns the Indigo Protocol, including the application, website, and all intellectual property. A DAO (decentralized autonomous organization) is like a company, but instead of being incorporated in a country is established in a blockchain.You, the Indigo community, control the decisions for the Indigo DAO. You can cast your votes using the INDY token. A forum has been established to help facilitate community votes. All Indigo community members are encouraged to join the forum to propose, discuss and vote on ideas to guide Indigo’s future direction.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.392 27.14%
Story IP$4.39 13.3%
BUILDon B$0.536 12.96%
MemeCore M$0.708 12.7%
Helium HNT$3.05 12.39%
Bitcoin BTC$118,001.00 -0.23%
Ethereum ETH$2,969.44 -1.55%
XRP XRP$2.81 8.14%
Tether USDT$1.00 0%
BNB BNB$692.36 0.38%
Maple Finance SYRUP $0.502 -12.34%
Ethena ENA $0.338 -8.76%
Turbo TURBO $0.004180 -8.46%
Ether.fi ETHFI $1.14 -8.33%
Grass GRASS $1.15 -8.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
