Indigo Protocol current market price is $1.38 with a 24 hour trading volume of $80,854. The total available supply of Indigo Protocol is 35.00M INDY with a maximum supply of 35.00M INDY. It has secured Rank 1157 in the cryptocurrency market with a marketcap of $25.50M. The INDY price is 0.08% down in the last one hour.
The high price of the Indigo Protocol is $1.45 and low price is $1.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1157
$1.38
$25.50M 1.32%
$48.17M
$80,854
18.53M INDY
35.00M INDY
35.00M INDY
$1.45
$1.36
$4.50 69.4%
14 Jul 2023
$0.371 271.82%
18 Sep 2024
Want to convert more cryptocurrencies?
0.08%
1.24%
6.97%
23.85%
20.04%
61.8%
28.39%
142.02%
Historical data of Indigo Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $9,875,031.56 | $100,947.53 | $0.77 |
| 2024-07-12 | $9,832,087.19 | $104,917.90 | $0.77 |
| 2024-07-13 | $10,187,249.33 | $86,492.20 | $0.80 |
| 2024-07-14 | $10,505,760.99 | $101,280.41 | $0.82 |
| 2024-07-15 | $10,168,970.69 | $124,576.53 | $0.79 |
| 2024-07-16 | $10,690,675.11 | $86,964.34 | $0.83 |
| 2024-07-17 | $10,596,854.71 | $101,587.10 | $0.82 |
| 2024-07-18 | $10,509,807.89 | $138,698.12 | $0.82 |
| 2024-07-19 | $10,085,292.74 | $90,263.92 | $0.78 |
| 2024-07-20 | $10,465,357.04 | $100,882.90 | $0.81 |
| 2024-07-21 | $10,369,073.21 | $96,771.22 | $0.80 |
| 2024-07-22 | $10,570,087.75 | $96,718.54 | $0.82 |
| 2024-07-23 | $10,800,729.90 | $136,391.03 | $0.82 |
| 2024-07-24 | $10,339,985.31 | $104,714.28 | $0.78 |
| 2024-07-25 | $9,981,747.53 | $83,615.62 | $0.75 |
| 2024-07-26 | $9,735,790.58 | $83,222.67 | $0.73 |
| 2024-07-27 | $10,396,275.14 | $68,726.37 | $0.78 |
| 2024-07-28 | $10,310,714.08 | $57,716.62 | $0.78 |
| 2024-07-29 | $10,116,415.72 | $76,991.09 | $0.76 |
| 2024-07-30 | $9,978,738.55 | $71,488.84 | $0.75 |
| 2024-07-31 | $9,773,862.46 | $62,067.29 | $0.73 |
| 2024-08-01 | $9,274,109.52 | $99,876.89 | $0.70 |
| 2024-08-02 | $9,065,146.14 | $120,567.96 | $0.68 |
| 2024-08-03 | $8,368,624.94 | $123,112.15 | $0.63 |
| 2024-08-04 | $8,238,651.17 | $112,251.92 | $0.61 |
| 2024-08-05 | $7,830,217.86 | $109,914.64 | $0.58 |
| 2024-08-06 | $6,495,189.99 | $134,065.72 | $0.49 |
| 2024-08-07 | $6,907,045.93 | $115,711.49 | $0.51 |
| 2024-08-08 | $6,880,061.38 | $95,143.57 | $0.51 |
| 2024-08-09 | $7,141,203.08 | $142,667.45 | $0.53 |
| 2024-08-10 | $6,869,046.16 | $107,914.63 | $0.51 |
| 2024-08-11 | $6,677,874.43 | $88,775.57 | $0.50 |
| 2024-08-12 | $6,234,970.55 | $89,463.44 | $0.47 |
| 2024-08-13 | $6,476,691.15 | $87,160.82 | $0.48 |
| 2024-08-14 | $6,729,596.67 | $121,295.38 | $0.50 |
| 2024-08-15 | $6,343,041.60 | $85,749.91 | $0.47 |
| 2024-08-16 | $6,307,974.09 | $96,205.57 | $0.47 |
| 2024-08-17 | $6,284,687.91 | $113,172.48 | $0.47 |
| 2024-08-18 | $6,551,733.99 | $116,955.32 | $0.48 |
| 2024-08-19 | $6,583,675.87 | $96,856.10 | $0.49 |
| 2024-08-20 | $6,615,312.16 | $83,018.59 | $0.49 |
| 2024-08-21 | $6,995,940.94 | $112,056.26 | $0.52 |
| 2024-08-22 | $7,911,668.25 | $111,073.88 | $0.57 |
| 2024-08-23 | $8,303,871.51 | $99,022.98 | $0.60 |
| 2024-08-24 | $8,267,336.81 | $94,621.42 | $0.60 |
| 2024-08-25 | $8,419,897.91 | $115,771.19 | $0.61 |
| 2024-08-26 | $8,043,860.20 | $97,119.44 | $0.58 |
| 2024-08-27 | $7,658,495.07 | $94,588.41 | $0.55 |
| 2024-08-28 | $7,236,685.27 | $140,783.34 | $0.52 |
| 2024-08-29 | $7,007,922.99 | $115,501.79 | $0.50 |
| 2024-08-30 | $7,202,699.14 | $107,388.90 | $0.52 |
| 2024-08-31 | $7,098,115.85 | $87,288.43 | $0.51 |
| 2024-09-01 | $7,009,468.34 | $116,221.28 | $0.50 |
| 2024-09-02 | $6,701,735.93 | $101,236.08 | $0.48 |
| 2024-09-03 | $6,798,436.07 | $57,084.59 | $0.49 |
| 2024-09-04 | $6,466,459.69 | $92,644.22 | $0.46 |
| 2024-09-05 | $6,392,881.24 | $107,215.15 | $0.46 |
| 2024-09-06 | $6,400,750.65 | $92,093.50 | $0.46 |
| 2024-09-07 | $6,207,998.64 | $51,487.37 | $0.44 |
| 2024-09-08 | $6,421,299.55 | $58,082.67 | $0.46 |
| 2024-09-09 | $6,535,878.88 | $101,198.17 | $0.47 |
| 2024-09-10 | $6,674,940.00 | $68,849.89 | $0.48 |
| 2024-09-11 | $6,676,365.31 | $64,674.19 | $0.48 |
| 2024-09-12 | $6,861,286.36 | $62,580.64 | $0.49 |
| 2024-09-13 | $6,089,887.24 | $288,174.76 | $0.43 |
| 2024-09-14 | $6,345,126.51 | $109,333.90 | $0.45 |
| 2024-09-15 | $6,201,127.69 | $61,026.38 | $0.44 |
| 2024-09-16 | $6,042,236.77 | $63,811.24 | $0.44 |
| 2024-09-17 | $5,505,787.05 | $89,984.70 | $0.39 |
| 2024-09-18 | $5,522,622.39 | $80,342.46 | $0.39 |
| 2024-09-19 | $5,480,723.19 | $87,390.76 | $0.39 |
| 2024-09-20 | $5,710,616.04 | $77,324.37 | $0.40 |
| 2024-09-21 | $5,794,349.55 | $69,302.88 | $0.41 |
| 2024-09-22 | $5,981,613.46 | $59,753.79 | $0.41 |
| 2024-09-23 | $5,834,569.67 | $55,035.88 | $0.40 |
| 2024-09-24 | $6,015,452.56 | $74,357.19 | $0.41 |
| 2024-09-25 | $6,492,936.67 | $62,826.92 | $0.45 |
| 2024-09-26 | $6,483,907.85 | $73,475.50 | $0.45 |
| 2024-09-27 | $7,747,422.91 | $207,997.66 | $0.53 |
| 2024-09-28 | $8,625,051.06 | $112,975.44 | $0.59 |
| 2024-09-29 | $8,410,229.99 | $96,265.06 | $0.58 |
| 2024-09-30 | $8,436,840.11 | $71,217.93 | $0.58 |
| 2024-10-01 | $8,138,333.22 | $105,003.48 | $0.56 |
| 2024-10-02 | $7,421,250.89 | $98,385.83 | $0.51 |
| 2024-10-03 | $7,008,997.52 | $66,721.28 | $0.48 |
| 2024-10-04 | $7,519,563.57 | $106,946.97 | $0.51 |
| 2024-10-05 | $7,877,371.22 | $65,219.04 | $0.54 |
| 2024-10-06 | $9,374,084.05 | $170,119.15 | $0.64 |
| 2024-10-07 | $9,496,325.83 | $61,323.42 | $0.65 |
| 2024-10-08 | $9,179,890.98 | $74,175.61 | $0.63 |
| 2024-10-09 | $9,422,185.46 | $100,703.52 | $0.64 |
| 2024-10-10 | $9,410,209.31 | $74,310.44 | $0.64 |
| 2024-10-11 | $9,237,131.81 | $84,615.57 | $0.63 |
| 2024-10-12 | $9,378,040.10 | $55,018.91 | $0.64 |
| 2024-10-13 | $9,650,361.51 | $27,889.62 | $0.66 |
| 2024-10-14 | $9,733,654.27 | $23,831.21 | $0.66 |
| 2024-10-15 | $10,278,013.12 | $22,178.63 | $0.70 |
| 2024-10-16 | $9,946,010.31 | $26,275.74 | $0.68 |
| 2024-10-17 | $9,835,660.67 | $15,492.37 | $0.67 |
| 2024-10-18 | $9,447,276.56 | $10,344.23 | $0.64 |
| 2024-10-19 | $9,549,646.58 | $11,021.55 | $0.65 |
| 2024-10-20 | $9,767,533.95 | $17,193.21 | $0.66 |
| 2024-10-21 | $9,942,642.55 | $29,445.44 | $0.67 |
| 2024-10-22 | $10,060,876.69 | $23,434.64 | $0.66 |
| 2024-10-23 | $10,182,322.32 | $10,972.42 | $0.67 |
| 2024-10-24 | $9,818,651.54 | $22,332.68 | $0.65 |
| 2024-10-25 | $9,812,624.58 | $33,062.62 | $0.65 |
| 2024-10-26 | $9,201,169.95 | $9,858.77 | $0.61 |
| 2024-10-27 | $9,743,859.67 | $12,075.58 | $0.64 |
| 2024-10-28 | $11,416,158.96 | $75,692.43 | $0.75 |
| 2024-10-29 | $11,765,392.54 | $35,149.38 | $0.78 |
| 2024-10-30 | $12,454,030.00 | $109,838.87 | $0.82 |
| 2024-10-31 | $12,311,249.91 | $42,399.40 | $0.81 |
| 2024-11-01 | $11,770,391.53 | $58,243.90 | $0.77 |
| 2024-11-02 | $12,703,737.34 | $31,549.12 | $0.84 |
| 2024-11-03 | $12,177,514.28 | $16,143.58 | $0.80 |
| 2024-11-04 | $12,696,871.72 | $55,180.82 | $0.83 |
| 2024-11-05 | $12,119,699.66 | $44,594.23 | $0.80 |
| 2024-11-06 | $12,911,152.78 | $39,594.40 | $0.84 |
| 2024-11-07 | $14,533,569.83 | $78,493.93 | $0.95 |
| 2024-11-08 | $18,101,595.54 | $254,616.97 | $1.19 |
| 2024-11-09 | $18,820,110.79 | $362,549.58 | $1.23 |
| 2024-11-10 | $22,858,752.05 | $99,385.17 | $1.50 |
| 2024-11-11 | $26,379,463.49 | $461,258.69 | $1.72 |
| 2024-11-12 | $25,083,378.17 | $154,356.59 | $1.63 |
| 2024-11-13 | $25,183,216.77 | $181,726.72 | $1.65 |
| 2024-11-14 | $26,386,577.06 | $152,370.86 | $1.72 |
| 2024-11-15 | $26,218,591.99 | $92,054.65 | $1.72 |
| 2024-11-16 | $31,531,210.25 | $177,008.69 | $2.06 |
| 2024-11-17 | $30,365,271.71 | $209,899.34 | $1.98 |
| 2024-11-18 | $27,576,902.68 | $258,529.56 | $1.80 |
| 2024-11-19 | $28,165,979.43 | $93,301.81 | $1.83 |
| 2024-11-20 | $27,745,310.41 | $67,689.38 | $1.81 |
| 2024-11-21 | $31,701,538.66 | $168,972.86 | $2.06 |
| 2024-11-22 | $32,058,704.50 | $189,856.47 | $2.08 |
| 2024-11-23 | $37,360,599.90 | $331,568.75 | $2.43 |
| 2024-11-24 | $37,229,368.99 | $210,892.78 | $2.42 |
| 2024-11-25 | $37,419,770.65 | $126,538.72 | $2.43 |
| 2024-11-26 | $36,140,147.50 | $437,834.18 | $2.33 |
| 2024-11-27 | $36,893,552.06 | $178,997.59 | $2.39 |
| 2024-11-28 | $40,247,164.56 | $295,773.03 | $2.61 |
| 2024-11-29 | $44,128,585.59 | $439,044.64 | $2.86 |
| 2024-11-30 | $45,929,746.69 | $202,092.47 | $2.97 |
| 2024-12-01 | $47,963,915.36 | $319,042.92 | $3.10 |
| 2024-12-02 | $47,762,488.67 | $241,406.72 | $3.08 |
| 2024-12-03 | $49,727,164.12 | $288,833.09 | $3.21 |
| 2024-12-04 | $47,977,681.40 | $225,525.86 | $3.08 |
| 2024-12-05 | $46,005,874.55 | $185,729.62 | $2.97 |
| 2024-12-06 | $45,675,328.67 | $85,314.01 | $2.94 |
| 2024-12-07 | $44,259,799.48 | $372,512.88 | $2.85 |
| 2024-12-08 | $43,291,166.17 | $92,862.91 | $2.81 |
| 2024-12-09 | $42,811,101.40 | $215,168.31 | $2.76 |
| 2024-12-10 | $34,810,363.49 | $222,951.14 | $2.25 |
| 2024-12-11 | $35,824,322.49 | $53,025.14 | $2.29 |
| 2024-12-12 | $34,885,192.47 | $271,138.00 | $2.23 |
| 2024-12-13 | $36,981,988.81 | $46,254.02 | $2.37 |
| 2024-12-14 | $37,070,325.65 | $23,823.08 | $2.38 |
| 2024-12-15 | $33,781,842.84 | $21,267.37 | $2.16 |
| 2024-12-16 | $35,679,496.60 | $10,590.00 | $2.28 |
| 2024-12-17 | $34,003,517.08 | $96,480.65 | $2.19 |
| 2024-12-18 | $33,710,592.79 | $41,064.51 | $2.15 |
| 2024-12-19 | $30,747,880.96 | $104,946.50 | $1.95 |
| 2024-12-20 | $27,924,667.16 | $85,435.34 | $1.79 |
| 2024-12-21 | $30,425,618.63 | $89,135.37 | $1.94 |
| 2024-12-22 | $29,903,229.47 | $65,947.73 | $1.91 |
| 2024-12-23 | $28,844,828.67 | $39,069.39 | $1.84 |
| 2024-12-24 | $30,120,616.27 | $46,385.74 | $1.92 |
| 2024-12-25 | $31,599,039.08 | $97,836.45 | $2.01 |
| 2024-12-26 | $30,536,786.68 | $51,608.89 | $1.94 |
| 2024-12-27 | $28,558,048.40 | $27,603.50 | $1.81 |
| 2024-12-28 | $29,162,115.55 | $24,322.53 | $1.85 |
| 2024-12-29 | $29,800,552.15 | $15,594.87 | $1.89 |
| 2024-12-30 | $28,250,468.05 | $67,884.89 | $1.79 |
| 2024-12-31 | $27,902,665.01 | $40,358.79 | $1.76 |
| 2025-01-01 | $26,841,991.94 | $225,624.71 | $1.70 |
| 2025-01-02 | $28,694,838.71 | $32,648.88 | $1.81 |
| 2025-01-03 | $29,981,586.72 | $87,271.58 | $1.90 |
| 2025-01-04 | $33,004,213.33 | $198,191.30 | $2.07 |
| 2025-01-05 | $32,799,489.60 | $83,307.52 | $2.07 |
| 2025-01-06 | $32,933,946.03 | $24,061.43 | $2.07 |
| 2025-01-07 | $31,622,891.01 | $97,964.55 | $1.99 |
| 2025-01-08 | $28,855,616.45 | $132,865.87 | $1.82 |
| 2025-01-09 | $27,630,201.06 | $38,740.16 | $1.74 |
| 2025-01-10 | $26,172,351.19 | $17,088.50 | $1.64 |
| 2025-01-11 | $27,090,924.88 | $42,319.40 | $1.70 |
| 2025-01-12 | $29,226,512.34 | $33,209.15 | $1.83 |
| 2025-01-13 | $27,809,604.15 | $53,138.00 | $1.74 |
| 2025-01-14 | $26,656,775.46 | $61,848.83 | $1.67 |
| 2025-01-15 | $27,725,833.44 | $33,651.68 | $1.73 |
| 2025-01-16 | $29,933,309.47 | $82,856.06 | $1.87 |
| 2025-01-17 | $29,552,599.98 | $58,173.79 | $1.85 |
| 2025-01-18 | $30,133,617.92 | $39,783.14 | $1.90 |
| 2025-01-19 | $28,974,355.84 | $95,479.96 | $1.81 |
| 2025-01-20 | $26,804,682.06 | $38,470.83 | $1.67 |
| 2025-01-21 | $26,881,896.88 | $104,919.59 | $1.67 |
| 2025-01-22 | $26,680,090.86 | $32,746.43 | $1.66 |
| 2025-01-23 | $25,300,038.48 | $33,311.84 | $1.58 |
| 2025-01-24 | $25,796,643.31 | $46,415.91 | $1.61 |
| 2025-01-25 | $26,022,292.29 | $67,939.74 | $1.62 |
| 2025-01-26 | $26,228,478.27 | $33,211.51 | $1.63 |
| 2025-01-27 | $25,364,807.40 | $20,464.24 | $1.57 |
| 2025-01-28 | $24,652,584.41 | $50,168.44 | $1.53 |
| 2025-01-29 | $26,023,568.60 | $182,846.20 | $1.62 |
| 2025-01-30 | $26,050,085.10 | $80,866.89 | $1.62 |
| 2025-01-31 | $26,354,293.99 | $34,083.98 | $1.63 |
| 2025-02-01 | $24,988,747.33 | $55,059.29 | $1.55 |
| 2025-02-02 | $23,613,174.67 | $33,470.71 | $1.45 |
| 2025-02-03 | $19,502,090.10 | $98,288.80 | $1.21 |
| 2025-02-04 | $19,892,679.57 | $107,859.20 | $1.23 |
| 2025-02-05 | $18,267,099.77 | $70,768.85 | $1.13 |
| 2025-02-06 | $17,833,373.39 | $11,508.33 | $1.10 |
| 2025-02-07 | $17,164,328.17 | $18,926.60 | $1.06 |
| 2025-02-08 | $16,967,843.45 | $46,359.73 | $1.04 |
| 2025-02-09 | $16,788,065.85 | $37,032.61 | $1.03 |
| 2025-02-10 | $16,102,656.66 | $58,416.20 | $0.99 |
| 2025-02-11 | $16,423,577.00 | $19,422.69 | $1.01 |
| 2025-02-12 | $18,140,348.98 | $30,408.69 | $1.11 |
| 2025-02-13 | $18,379,083.17 | $11,845.19 | $1.13 |
| 2025-02-14 | $18,846,897.83 | $7,682.85 | $1.15 |
| 2025-02-15 | $18,449,843.94 | $9,319.17 | $1.13 |
| 2025-02-16 | $17,930,447.96 | $13,539.45 | $1.10 |
| 2025-02-17 | $17,852,715.89 | $38,539.36 | $1.09 |
| 2025-02-18 | $21,560,012.57 | $150,855.31 | $1.30 |
| 2025-02-19 | $19,324,706.90 | $273,734.35 | $1.18 |
| 2025-02-20 | $20,019,487.17 | $15,187.11 | $1.22 |
| 2025-02-21 | $23,744,901.27 | $192,282.30 | $1.45 |
| 2025-02-22 | $23,408,805.51 | $153,205.51 | $1.43 |
| 2025-02-23 | $25,472,038.70 | $149,677.19 | $1.55 |
| 2025-02-24 | $24,231,505.72 | $114,326.26 | $1.47 |
| 2025-02-25 | $20,894,964.98 | $132,719.93 | $1.27 |
| 2025-02-26 | $20,106,715.33 | $136,922.38 | $1.22 |
| 2025-02-27 | $19,201,530.54 | $59,968.05 | $1.16 |
| 2025-02-28 | $19,888,945.04 | $32,853.10 | $1.21 |
| 2025-03-01 | $18,018,420.06 | $99,116.62 | $1.09 |
| 2025-03-02 | $18,867,176.39 | $25,324.55 | $1.14 |
| 2025-03-03 | $31,408,815.33 | $142,231.07 | $1.90 |
| 2025-03-04 | $23,753,635.37 | $73,290.05 | $1.45 |
| 2025-03-05 | $26,413,190.25 | $55,585.02 | $1.60 |
| 2025-03-06 | $27,057,764.12 | $35,778.28 | $1.63 |
| 2025-03-07 | $25,027,060.24 | $19,537.63 | $1.51 |
| 2025-03-08 | $22,350,782.82 | $13,092.60 | $1.35 |
| 2025-03-09 | $21,954,798.73 | $52,540.36 | $1.32 |
| 2025-03-10 | $19,752,630.65 | $12,305.61 | $1.19 |
| 2025-03-11 | $18,236,663.31 | $43,198.76 | $1.10 |
| 2025-03-12 | $19,551,974.09 | $54,549.75 | $1.18 |
| 2025-03-13 | $19,984,573.37 | $13,202.06 | $1.20 |
| 2025-03-14 | $18,663,158.85 | $33,061.33 | $1.12 |
| 2025-03-15 | $18,539,401.08 | $59,075.90 | $1.11 |
| 2025-03-16 | $18,504,991.78 | $14,402.66 | $1.11 |
| 2025-03-17 | $17,602,880.03 | $21,241.12 | $1.05 |
| 2025-03-18 | $17,611,121.66 | $42,850.57 | $1.06 |
| 2025-03-19 | $18,715,674.12 | $164,860.00 | $1.12 |
| 2025-03-20 | $19,473,224.80 | $34,297.19 | $1.17 |
| 2025-03-21 | $18,882,804.57 | $23,169.02 | $1.13 |
| 2025-03-22 | $18,408,213.87 | $21,989.78 | $1.10 |
| 2025-03-23 | $18,188,837.40 | $9,704.14 | $1.09 |
| 2025-03-24 | $17,957,195.71 | $17,675.57 | $1.07 |
| 2025-03-25 | $18,428,635.54 | $14,330.00 | $1.10 |
| 2025-03-26 | $18,920,552.64 | $15,299.81 | $1.13 |
| 2025-03-27 | $17,927,486.93 | $15,530.93 | $1.07 |
| 2025-03-28 | $18,329,675.68 | $37,544.87 | $1.09 |
| 2025-03-29 | $17,143,152.73 | $16,049.17 | $1.02 |
| 2025-03-30 | $15,932,453.49 | $31,740.44 | $0.95 |
| 2025-03-31 | $16,061,609.75 | $47,926.71 | $0.95 |
| 2025-04-01 | $15,626,184.03 | $48,701.34 | $0.93 |
| 2025-04-02 | $15,694,441.80 | $18,076.11 | $0.93 |
| 2025-04-03 | $14,972,601.43 | $9,711.75 | $0.89 |
| 2025-04-04 | $14,939,240.37 | $16,915.77 | $0.88 |
| 2025-04-05 | $15,062,695.89 | $19,263.41 | $0.89 |
| 2025-04-06 | $14,985,082.23 | $6,153.42 | $0.88 |
| 2025-04-07 | $13,062,767.62 | $28,675.24 | $0.78 |
| 2025-04-08 | $13,450,681.79 | $89,390.21 | $0.79 |
| 2025-04-09 | $12,599,554.73 | $42,112.64 | $0.74 |
| 2025-04-10 | $13,870,246.15 | $56,512.54 | $0.82 |
| 2025-04-11 | $12,943,262.30 | $54,097.96 | $0.76 |
| 2025-04-12 | $13,207,375.13 | $23,973.14 | $0.78 |
| 2025-04-13 | $14,405,516.47 | $32,486.48 | $0.85 |
| 2025-04-14 | $14,522,917.09 | $25,282.26 | $0.86 |
| 2025-04-15 | $14,345,375.13 | $10,007.52 | $0.84 |
| 2025-04-16 | $13,561,591.86 | $18,121.07 | $0.80 |
| 2025-04-17 | $13,453,908.89 | $21,844.91 | $0.79 |
| 2025-04-18 | $14,055,562.15 | $36,722.66 | $0.83 |
| 2025-04-19 | $14,031,919.57 | $26,146.50 | $0.82 |
| 2025-04-20 | $13,892,423.81 | $10,069.73 | $0.81 |
| 2025-04-21 | $14,042,448.19 | $18,064.60 | $0.82 |
| 2025-04-22 | $14,156,311.18 | $9,379.48 | $0.83 |
| 2025-04-23 | $15,361,833.42 | $33,697.80 | $0.90 |
| 2025-04-24 | $16,038,982.84 | $30,416.48 | $0.94 |
| 2025-04-25 | $16,551,119.41 | $23,157.00 | $0.96 |
| 2025-04-26 | $16,008,020.32 | $21,798.43 | $0.93 |
| 2025-04-27 | $16,401,581.61 | $53,277.68 | $0.96 |
| 2025-04-28 | $17,083,546.58 | $38,349.30 | $0.99 |
| 2025-04-29 | $17,579,235.42 | $38,372.46 | $1.02 |
| 2025-04-30 | $16,118,752.28 | $117,127.63 | $0.94 |
| 2025-05-01 | $15,952,729.65 | $47,496.03 | $0.93 |
| 2025-05-02 | $16,397,002.28 | $28,010.20 | $0.95 |
| 2025-05-03 | $15,983,153.62 | $33,267.68 | $0.93 |
| 2025-05-04 | $16,061,395.92 | $33,959.92 | $0.93 |
| 2025-05-05 | $15,753,568.75 | $29,892.24 | $0.91 |
| 2025-05-06 | $15,335,371.98 | $40,333.34 | $0.89 |
| 2025-05-07 | $15,618,796.36 | $17,764.86 | $0.90 |
| 2025-05-08 | $15,287,754.01 | $23,543.44 | $0.89 |
| 2025-05-09 | $17,462,489.33 | $13,454.37 | $1.01 |
| 2025-05-10 | $17,895,624.71 | $78,946.80 | $1.04 |
| 2025-05-11 | $19,048,312.95 | $17,846.36 | $1.10 |
| 2025-05-12 | $17,995,444.06 | $58,744.39 | $1.04 |
| 2025-05-13 | $19,019,218.82 | $39,629.59 | $1.10 |
| 2025-05-14 | $19,178,637.15 | $51,261.96 | $1.11 |
| 2025-05-15 | $18,497,172.15 | $54,969.53 | $1.06 |
| 2025-05-16 | $17,773,093.92 | $36,490.95 | $1.02 |
| 2025-05-17 | $17,463,247.66 | $61,046.74 | $1.00 |
| 2025-05-18 | $16,896,206.46 | $10,850.17 | $0.97 |
| 2025-05-19 | $17,113,302.65 | $6,259.50 | $0.98 |
| 2025-05-20 | $16,813,419.73 | $7,282.10 | $0.96 |
| 2025-05-21 | $16,742,468.48 | $50,543.06 | $0.96 |
| 2025-05-22 | $17,921,326.16 | $55,866.00 | $1.03 |
| 2025-05-23 | $18,159,570.95 | $21,917.89 | $1.04 |
| 2025-05-24 | $16,894,452.97 | $31,083.34 | $0.97 |
| 2025-05-25 | $16,581,286.36 | $14,438.87 | $0.95 |
| 2025-05-26 | $17,015,414.94 | $14,528.04 | $0.97 |
| 2025-05-27 | $17,138,929.90 | $33,130.69 | $0.98 |
| 2025-05-28 | $16,928,416.64 | $33,178.69 | $0.97 |
| 2025-05-29 | $16,914,823.74 | $31,989.49 | $0.97 |
| 2025-05-30 | $17,735,457.18 | $434,090.95 | $1.01 |
| 2025-05-31 | $16,761,362.60 | $137,566.47 | $0.95 |
| 2025-06-01 | $16,625,907.76 | $77,761.66 | $0.95 |
| 2025-06-02 | $17,155,543.31 | $26,886.41 | $0.98 |
| 2025-06-03 | $18,839,263.84 | $139,021.02 | $1.07 |
| 2025-06-04 | $18,793,016.79 | $72,858.22 | $1.07 |
| 2025-06-05 | $18,235,403.51 | $216,978.42 | $1.04 |
| 2025-06-06 | $17,518,353.68 | $78,894.35 | $0.99 |
| 2025-06-07 | $18,264,960.04 | $57,798.38 | $1.04 |
| 2025-06-08 | $18,389,642.65 | $16,758.32 | $1.04 |
| 2025-06-09 | $18,527,810.73 | $26,435.75 | $1.05 |
| 2025-06-10 | $18,893,875.28 | $42,022.41 | $1.07 |
| 2025-06-11 | $19,229,661.09 | $97,412.53 | $1.09 |
| 2025-06-12 | $19,781,754.66 | $120,981.87 | $1.12 |
| 2025-06-13 | $19,451,416.24 | $70,589.55 | $1.10 |
| 2025-06-14 | $18,922,129.92 | $62,685.55 | $1.08 |
| 2025-06-15 | $18,824,007.17 | $35,586.38 | $1.06 |
| 2025-06-16 | $20,368,208.76 | $144,404.25 | $1.15 |
| 2025-06-17 | $20,514,576.57 | $34,014.05 | $1.16 |
| 2025-06-18 | $18,669,685.03 | $67,021.73 | $1.05 |
| 2025-06-19 | $17,814,202.20 | $28,571.76 | $1.00 |
| 2025-06-20 | $17,678,580.65 | $38,749.66 | $0.99 |
| 2025-06-21 | $16,576,102.37 | $62,886.38 | $0.93 |
| 2025-06-22 | $15,506,144.40 | $46,253.97 | $0.87 |
| 2025-06-23 | $14,689,861.56 | $104,452.10 | $0.83 |
| 2025-06-24 | $16,332,190.24 | $43,220.50 | $0.92 |
| 2025-06-25 | $15,902,501.57 | $47,197.64 | $0.89 |
| 2025-06-26 | $15,388,845.83 | $15,919.80 | $0.86 |
| 2025-06-27 | $15,044,694.20 | $5,013.13 | $0.84 |
| 2025-06-28 | $15,095,804.12 | $11,205.76 | $0.85 |
| 2025-06-29 | $15,553,549.30 | $23,886.73 | $0.87 |
| 2025-06-30 | $15,641,397.65 | $17,149.12 | $0.87 |
| 2025-07-01 | $16,787,614.36 | $100,682.33 | $0.94 |
| 2025-07-02 | $15,875,081.52 | $21,880.38 | $0.89 |
| 2025-07-03 | $17,147,145.44 | $7,643.00 | $0.96 |
| 2025-07-04 | $17,555,062.76 | $13,090.00 | $0.98 |
| 2025-07-05 | $15,372,063.02 | $114,519.57 | $0.86 |
| 2025-07-06 | $15,171,009.79 | $39,148.20 | $0.84 |
| 2025-07-07 | $15,675,138.15 | $21,366.18 | $0.87 |
| 2025-07-08 | $15,614,109.64 | $15,090.87 | $0.87 |
| 2025-07-09 | $15,772,716.63 | $30,902.94 | $0.88 |
| 2025-07-10 | $16,503,111.00 | $50,645.77 | $0.92 |
| 2025-07-10 | $16,711,694.89 | $30,156.92 | $0.93 |
Compare live prices of Indigo Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | INDY/USDT | $1.38 | $20,936 | ||
| Minswap | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0494E4459/0X | $1.37 | $31,997 | ||
| Minswap | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0494E4459/0X | $1.37 | $27,921 | ||
| Sundaeswap | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0.494E4459/CARDANO | $1.38 | $33,059 | ||
| Sundaeswap | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0.494E4459/CARDANO | $1.38 | $22,372 | ||
| WingRiders | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0494E4459/ADA | $1.40 | $55 | ||
| CSWAP DEX | 533BB94A8850EE3CCBE483106489399112B74C905342CB1792A797A0494E4459/ADA | $1.42 | $0 |
What is Indigo Protocol?Indigo is an autonomous synthetics protocol for on-chain price exposure to real-world assets, built on Cardano, and has brought the first Native Stablecoin to the Cardano ecosystem, iUSD.How does Indigo work?Indigo allows anyone to create synthetic assets, known as iAssets. iAssets can be created using currencies such as stablecoins and ADA. They have the same price effect as holding the asset being replicated. This allows you to gain profit from the increase in price of an asset without owning the original asset itself.What are Synthetic Assets?Synthetic Assets give users exposure to a variety of assets without the need to actually own the underlying asset. These assets can be anything that has value in the real world. With its transparency, efficiency, low barriers to entry, and decentralized traits, the Blockchain can smoothly deliver all these assets to anyone with access to the Internet.The INDY governance token comes from its use in the Indigo DAO voting process. The total supply of INDY will be 35M tokens with a 6-decimal precision. The max supply of INDY will be distributed to protocol users, stakers, and LPs over the course of four years. We believe in a fair distribution of the INDY tokens to the early adopters of the protocol, therefore there will be NO community pre-sale via ICO/ISO/ISPO.What is the Indigo DAO?Indigo is a decentralized community-led project. The Indigo DAO owns the Indigo Protocol, including the application, website, and all intellectual property. A DAO (decentralized autonomous organization) is like a company, but instead of being incorporated in a country is established in a blockchain.You, the Indigo community, control the decisions for the Indigo DAO. You can cast your votes using the INDY token. A forum has been established to help facilitate community votes. All Indigo community members are encouraged to join the forum to propose, discuss and vote on ideas to guide Indigo’s future direction.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
