current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $19,194,414.79 | $784,371.34 | $0.04 |
| 2025-01-01 | $19,247,597.09 | $600,145.29 | $0.04 |
| 2025-01-02 | $21,339,491.82 | $595,482.37 | $0.05 |
| 2025-01-03 | $20,856,520.60 | $465,630.55 | $0.05 |
| 2025-01-04 | $21,382,934.24 | $523,870.84 | $0.05 |
| 2025-01-05 | $21,868,192.80 | $524,350.76 | $0.05 |
| 2025-01-06 | $22,249,226.14 | $508,476.70 | $0.05 |
| 2025-01-07 | $21,991,740.35 | $511,052.95 | $0.05 |
| 2025-01-08 | $21,297,277.91 | $535,363.94 | $0.05 |
| 2025-01-09 | $21,214,020.14 | $562,543.69 | $0.05 |
| 2025-01-10 | $19,463,921.43 | $534,908.04 | $0.04 |
| 2025-01-11 | $20,224,346.85 | $504,910.07 | $0.05 |
| 2025-01-12 | $20,513,180.84 | $454,073.38 | $0.05 |
| 2025-01-13 | $20,878,092.00 | $411,758.21 | $0.05 |
| 2025-01-14 | $20,161,825.81 | $510,261.88 | $0.05 |
| 2025-01-15 | $21,701,712.48 | $460,124.16 | $0.05 |
| 2025-01-16 | $22,338,315.25 | $498,854.65 | $0.05 |
| 2025-01-17 | $21,416,459.18 | $473,561.48 | $0.05 |
| 2025-01-18 | $21,638,938.70 | $464,120.17 | $0.05 |
| 2025-01-19 | $20,222,091.09 | $578,084.57 | $0.05 |
| 2025-01-20 | $17,359,421.93 | $581,179.67 | $0.04 |
| 2025-01-21 | $16,729,710.33 | $526,484.78 | $0.04 |
| 2025-01-22 | $17,824,513.11 | $263,502.97 | $0.04 |
| 2025-01-23 | $17,325,338.34 | $480,988.86 | $0.04 |
| 2025-01-24 | $17,313,833.34 | $435,161.87 | $0.04 |
| 2025-01-25 | $16,773,324.55 | $434,039.56 | $0.04 |
| 2025-01-26 | $16,711,214.63 | $229,316.28 | $0.04 |
| 2025-01-27 | $16,578,631.20 | $315,235.46 | $0.04 |
| 2025-01-28 | $16,530,699.23 | $530,261.72 | $0.04 |
| 2025-01-29 | $16,356,376.89 | $620,549.90 | $0.04 |
| 2025-01-30 | $16,152,543.96 | $596,749.83 | $0.04 |
| 2025-01-31 | $18,793,688.12 | $897,228.93 | $0.04 |
| 2025-02-01 | $16,206,654.03 | $677,597.23 | $0.04 |
| 2025-02-02 | $14,765,932.20 | $439,918.48 | $0.03 |
| 2025-02-03 | $11,515,482.05 | $670,906.02 | $0.03 |
| 2025-02-04 | $11,804,769.57 | $355,157.29 | $0.03 |
| 2025-02-05 | $0.00 | $5,769.06 | $0.05 |
| 2025-02-06 | $0.00 | $25,712.64 | $0.03 |
| 2025-02-07 | $0.00 | $38,690.57 | $0.03 |
| 2025-02-08 | $0.00 | $12,012.12 | $0.03 |
| 2025-02-09 | $0.00 | $23,165.67 | $0.03 |
| 2025-02-10 | $0.00 | $15,707.07 | $0.03 |
| 2025-02-11 | $0.00 | $63,887.44 | $0.03 |
| 2025-02-12 | $0.00 | $76,564.93 | $0.03 |
| 2025-02-13 | $0.00 | $15,918.58 | $0.03 |
| 2025-02-14 | $0.00 | $572,856.00 | $0.03 |
| 2025-02-15 | $0.00 | $548,955.49 | $0.03 |
| 2025-02-16 | $0.00 | $487,696.56 | $0.03 |
| 2025-02-17 | $0.00 | $495,746.56 | $0.03 |
| 2025-02-18 | $0.00 | $494,685.52 | $0.03 |
| 2025-02-19 | $0.00 | $495,381.07 | $0.02 |
| 2025-02-20 | $0.00 | $524,180.48 | $0.02 |
| 2025-02-21 | $0.00 | $505,367.99 | $0.02 |
| 2025-02-22 | $0.00 | $531,631.78 | $0.02 |
| 2025-02-23 | $0.00 | $411,819.91 | $0.02 |
| 2025-02-24 | $0.00 | $476,659.92 | $0.02 |
| 2025-02-25 | $0.00 | $485,045.73 | $0.02 |
| 2025-02-26 | $0.00 | $509,768.86 | $0.02 |
| 2025-02-27 | $0.00 | $498,203.11 | $0.02 |
| 2025-02-28 | $0.00 | $503,043.89 | $0.02 |
| 2025-03-01 | $0.00 | $499,191.01 | $0.02 |
| 2025-03-02 | $0.00 | $573,893.34 | $0.02 |
| 2025-03-03 | $0.00 | $538,504.96 | $0.02 |
| 2025-03-04 | $0.00 | $466,072.50 | $0.02 |
| 2025-03-05 | $0.00 | $414,084.47 | $0.02 |
| 2025-03-06 | $0.00 | $508,071.89 | $0.02 |
| 2025-03-07 | $0.00 | $460,153.46 | $0.02 |
| 2025-03-08 | $0.00 | $446,831.30 | $0.02 |
| 2025-03-09 | $0.00 | $480,919.81 | $0.02 |
| 2025-03-10 | $0.00 | $421,255.65 | $0.02 |
| 2025-03-11 | $0.00 | $465,338.24 | $0.01 |
| 2025-03-12 | $0.00 | $437,089.57 | $0.01 |
| 2025-03-13 | $0.00 | $334,357.61 | $0.01 |
| 2025-03-14 | $0.00 | $414,034.50 | $0.01 |
| 2025-03-15 | $0.00 | $375,062.88 | $0.02 |
| 2025-03-16 | $0.00 | $400,473.38 | $0.02 |
| 2025-03-17 | $0.00 | $322,648.59 | $0.02 |
| 2025-03-18 | $0.00 | $424,386.61 | $0.02 |
| 2025-03-19 | $0.00 | $333,045.58 | $0.02 |
| 2025-03-20 | $12,675,179.46 | $308,582.70 | $0.02 |
| 2025-03-21 | $12,993,458.00 | $311,390.99 | $0.02 |
| 2025-03-22 | $13,154,128.08 | $294,427.25 | $0.02 |
| 2025-03-23 | $13,027,341.86 | $383,500.95 | $0.02 |
| 2025-03-24 | $13,204,076.59 | $312,957.60 | $0.02 |
| 2025-03-25 | $13,601,562.59 | $315,619.07 | $0.02 |
| 2025-03-26 | $14,497,128.53 | $327,430.74 | $0.02 |
| 2025-03-27 | $15,439,523.24 | $648,318.29 | $0.02 |
| 2025-03-28 | $16,807,225.42 | $459,783.50 | $0.02 |
| 2025-03-29 | $14,279,945.18 | $252,275.24 | $0.02 |
| 2025-03-30 | $13,461,896.61 | $379,243.88 | $0.02 |
| 2025-03-31 | $13,296,096.31 | $406,312.38 | $0.02 |
| 2025-04-01 | $13,293,875.99 | $385,794.20 | $0.02 |
| 2025-04-02 | $13,577,757.08 | $407,901.16 | $0.02 |
| 2025-04-03 | $12,755,010.69 | $358,597.83 | $0.02 |
| 2025-04-04 | $12,869,247.50 | $391,344.69 | $0.02 |
| 2025-04-05 | $13,196,022.57 | $361,001.50 | $0.02 |
| 2025-04-06 | $12,910,103.77 | $360,519.02 | $0.02 |
| 2025-04-07 | $11,136,562.40 | $361,943.82 | $0.01 |
| 2025-04-08 | $11,300,110.55 | $325,535.50 | $0.01 |
| 2025-04-09 | $10,892,287.75 | $357,295.41 | $0.01 |
| 2025-04-10 | $12,157,821.14 | $496,057.84 | $0.02 |
| 2025-04-11 | $11,270,691.52 | $428,648.04 | $0.01 |
| 2025-04-12 | $11,206,722.46 | $445,797.14 | $0.01 |
| 2025-04-13 | $11,342,337.90 | $482,133.60 | $0.02 |
| 2025-04-14 | $11,647,338.51 | $511,670.20 | $0.02 |
| 2025-04-15 | $11,451,010.02 | $454,560.64 | $0.02 |
| 2025-04-16 | $11,301,043.77 | $416,751.32 | $0.01 |
| 2025-04-17 | $11,205,600.22 | $449,692.56 | $0.01 |
| 2025-04-18 | $10,982,139.00 | $480,703.22 | $0.01 |
| 2025-04-19 | $10,613,501.02 | $456,253.47 | $0.01 |
| 2025-04-20 | $11,165,815.84 | $302,651.98 | $0.01 |
| 2025-04-21 | $11,145,697.68 | $468,094.30 | $0.01 |
| 2025-04-22 | $11,121,250.68 | $449,162.33 | $0.01 |
| 2025-04-23 | $11,767,411.36 | $512,754.00 | $0.02 |
| 2025-04-24 | $11,798,712.14 | $441,879.85 | $0.02 |
| 2025-04-25 | $12,013,065.85 | $408,768.05 | $0.02 |
| 2025-04-26 | $12,929,559.13 | $435,625.06 | $0.02 |
| 2025-04-27 | $12,283,349.24 | $498,659.99 | $0.02 |
| 2025-04-28 | $12,195,714.19 | $403,583.39 | $0.02 |
| 2025-04-29 | $12,925,583.52 | $462,556.18 | $0.02 |
| 2025-04-30 | $12,905,899.08 | $581,643.29 | $0.02 |
| 2025-05-01 | $12,438,526.74 | $453,332.06 | $0.02 |
| 2025-05-02 | $12,011,107.91 | $385,582.44 | $0.02 |
| 2025-05-03 | $12,283,035.01 | $423,777.55 | $0.02 |
| 2025-05-04 | $11,933,780.57 | $365,259.02 | $0.02 |
| 2025-05-05 | $10,667,919.38 | $395,488.48 | $0.01 |
| 2025-05-06 | $10,661,557.00 | $334,718.37 | $0.01 |
| 2025-05-07 | $10,190,096.73 | $321,205.99 | $0.01 |
| 2025-05-08 | $10,347,434.12 | $412,496.53 | $0.01 |
| 2025-05-09 | $11,507,232.72 | $447,711.38 | $0.02 |
| 2025-05-10 | $11,335,296.69 | $433,455.95 | $0.01 |
| 2025-05-11 | $12,144,894.21 | $441,027.70 | $0.02 |
| 2025-05-12 | $11,363,650.07 | $423,804.59 | $0.02 |
| 2025-05-13 | $11,665,027.43 | $458,586.85 | $0.02 |
| 2025-05-14 | $11,744,301.28 | $423,717.04 | $0.02 |
| 2025-05-15 | $11,592,642.99 | $476,983.40 | $0.02 |
| 2025-05-16 | $11,399,700.47 | $256,739.77 | $0.02 |
| 2025-05-17 | $11,363,040.09 | $259,134.26 | $0.02 |
| 2025-05-18 | $11,140,196.20 | $367,878.18 | $0.01 |
| 2025-05-19 | $11,189,183.29 | $354,463.85 | $0.01 |
| 2025-05-20 | $10,352,689.77 | $379,895.17 | $0.01 |
| 2025-05-21 | $10,631,911.43 | $383,913.17 | $0.01 |
| 2025-05-22 | $10,570,741.05 | $325,883.48 | $0.01 |
| 2025-05-23 | $10,592,917.28 | $551,219.56 | $0.01 |
| 2025-05-24 | $12,227,233.11 | $620,348.69 | $0.02 |
| 2025-05-25 | $12,064,782.43 | $717,451.33 | $0.02 |
| 2025-05-26 | $11,811,371.07 | $487,125.90 | $0.02 |
| 2025-05-27 | $11,429,465.31 | $452,347.31 | $0.02 |
| 2025-05-28 | $12,597,745.75 | $513,255.23 | $0.02 |
| 2025-05-29 | $13,925,744.45 | $542,696.35 | $0.02 |
| 2025-05-30 | $12,226,387.60 | $576,686.92 | $0.02 |
| 2025-05-31 | $12,272,433.39 | $457,247.85 | $0.02 |
| 2025-06-01 | $12,372,726.44 | $425,019.43 | $0.02 |
| 2025-06-02 | $11,829,745.14 | $471,738.63 | $0.02 |
| 2025-06-03 | $11,393,756.36 | $493,069.49 | $0.02 |
| 2025-06-04 | $11,445,701.30 | $460,051.40 | $0.02 |
| 2025-06-05 | $11,099,727.46 | $656,333.95 | $0.01 |
| 2025-06-06 | $10,316,695.23 | $443,773.34 | $0.01 |
| 2025-06-07 | $9,774,692.31 | $457,314.65 | $0.01 |
| 2025-06-08 | $9,676,037.82 | $436,196.78 | $0.01 |
| 2025-06-09 | $9,902,724.18 | $450,298.22 | $0.01 |
| 2025-06-10 | $10,077,567.30 | $470,980.42 | $0.01 |
| 2025-06-11 | $10,522,478.09 | $574,529.83 | $0.01 |
| 2025-06-12 | $10,216,028.36 | $403,601.36 | $0.01 |
| 2025-06-13 | $9,404,788.55 | $484,728.23 | $0.01 |
| 2025-06-14 | $9,131,673.41 | $440,608.42 | $0.01 |
| 2025-06-15 | $9,285,776.80 | $427,506.47 | $0.01 |
| 2025-06-16 | $9,532,796.77 | $440,902.37 | $0.01 |
| 2025-06-17 | $9,452,283.27 | $442,385.48 | $0.01 |
| 2025-06-18 | $9,143,097.67 | $407,202.26 | $0.01 |
| 2025-06-19 | $8,785,607.36 | $404,944.13 | $0.01 |
| 2025-06-20 | $8,894,543.12 | $388,659.46 | $0.01 |
| 2025-06-21 | $8,174,787.21 | $470,744.40 | $0.01 |
| 2025-06-22 | $7,369,755.90 | $350,680.98 | $0.01 |
| 2025-06-23 | $6,698,140.75 | $329,345.99 | $0.01 |
| 2025-06-24 | $7,514,845.42 | $373,715.54 | $0.01 |
| 2025-06-25 | $6,556,933.65 | $339,338.51 | $0.01 |
| 2025-06-26 | $7,181,884.14 | $387,546.63 | $0.01 |
| 2025-06-27 | $6,726,579.76 | $265,358.39 | $0.01 |
| 2025-06-28 | $6,814,680.77 | $293,874.39 | $0.01 |
| 2025-06-29 | $6,193,643.98 | $307,372.90 | $0.01 |
| 2025-06-30 | $6,134,776.77 | $332,974.89 | $0.01 |
| 2025-07-01 | $6,506,757.03 | $480,982.44 | $0.01 |
| 2025-07-02 | $5,828,861.86 | $321,017.06 | $0.01 |
| 2025-07-03 | $6,025,596.83 | $292,095.47 | $0.01 |
| 2025-07-04 | $6,221,922.27 | $409,001.57 | $0.01 |
| 2025-07-05 | $5,838,885.74 | $277,863.29 | $0.01 |
| 2025-07-06 | $6,032,995.68 | $393,310.18 | $0.01 |
| 2025-07-07 | $5,968,049.76 | $361,402.80 | $0.01 |
| 2025-07-08 | $6,123,954.87 | $434,731.45 | $0.01 |
| 2025-07-09 | $6,038,083.93 | $384,246.01 | $0.01 |
| 2025-07-10 | $7,018,778.56 | $408,872.28 | $0.01 |
| 2025-07-11 | $6,642,927.84 | $437,877.78 | $0.01 |
| 2025-07-12 | $7,221,398.95 | $668,216.33 | $0.01 |
| 2025-07-13 | $7,579,177.76 | $463,545.52 | $0.01 |
| 2025-07-14 | $7,330,463.30 | $475,116.03 | $0.01 |
| 2025-07-15 | $7,487,470.91 | $489,043.20 | $0.01 |
| 2025-07-16 | $7,109,719.26 | $337,912.69 | $0.01 |
| 2025-07-17 | $7,445,842.62 | $816,901.46 | $0.01 |
| 2025-07-18 | $7,483,832.20 | $448,061.88 | $0.01 |
| 2025-07-19 | $8,869,318.91 | $558,861.89 | $0.01 |
| 2025-07-20 | $8,544,966.77 | $446,038.14 | $0.01 |
| 2025-07-21 | $8,641,524.91 | $498,135.61 | $0.01 |
| 2025-07-22 | $8,308,453.66 | $435,198.61 | $0.01 |
| 2025-07-23 | $7,953,466.74 | $473,254.56 | $0.01 |
| 2025-07-24 | $7,598,573.19 | $631,523.19 | $0.01 |
| 2025-07-25 | $7,526,796.71 | $462,538.19 | $0.01 |
| 2025-07-26 | $7,825,889.92 | $563,566.23 | $0.01 |
| 2025-07-27 | $8,101,063.42 | $357,194.82 | $0.01 |
| 2025-07-28 | $8,080,411.61 | $462,015.78 | $0.01 |
| 2025-07-29 | $7,940,366.69 | $490,124.32 | $0.01 |
| 2025-07-30 | $7,609,015.49 | $477,307.67 | $0.01 |
| 2025-07-31 | $7,678,359.25 | $465,907.91 | $0.01 |
| 2025-08-01 | $7,590,616.96 | $508,080.11 | $0.01 |
| 2025-08-02 | $7,445,840.07 | $424,965.54 | $0.01 |
| 2025-08-03 | $7,120,524.02 | $481,307.84 | $0.01 |
| 2025-08-04 | $7,623,232.13 | $456,575.99 | $0.01 |
| 2025-08-05 | $7,695,505.26 | $450,069.20 | $0.01 |
| 2025-08-06 | $7,645,747.84 | $874,416.42 | $0.01 |
| 2025-08-07 | $7,700,856.07 | $448,874.68 | $0.01 |
| 2025-08-08 | $7,709,092.13 | $439,861.19 | $0.01 |
| 2025-08-09 | $7,982,039.79 | $385,310.33 | $0.01 |
| 2025-08-10 | $8,413,776.23 | $496,154.43 | $0.01 |
| 2025-08-11 | $9,557,115.86 | $391,777.23 | $0.01 |
| 2025-08-12 | $10,512,849.46 | $425,585.80 | $0.01 |
| 2025-08-13 | $10,585,661.83 | $444,428.27 | $0.01 |
| 2025-08-14 | $10,703,418.44 | $368,446.88 | $0.01 |
| 2025-08-15 | $9,836,544.78 | $473,260.57 | $0.01 |
| 2025-08-16 | $9,937,840.57 | $424,472.61 | $0.01 |
| 2025-08-17 | $9,864,932.26 | $384,499.45 | $0.01 |
| 2025-08-18 | $9,957,900.16 | $402,273.93 | $0.01 |
| 2025-08-19 | $9,576,357.50 | $485,069.32 | $0.01 |
| 2025-08-20 | $9,329,993.68 | $470,209.42 | $0.01 |
| 2025-08-21 | $9,323,425.66 | $318,317.85 | $0.01 |
| 2025-08-22 | $9,300,513.23 | $312,057.92 | $0.01 |
| 2025-08-23 | $9,400,520.90 | $324,196.46 | $0.01 |
| 2025-08-24 | $9,159,803.92 | $315,697.40 | $0.01 |
| 2025-08-25 | $8,988,217.18 | $399,218.40 | $0.01 |
| 2025-08-26 | $8,826,740.50 | $328,614.63 | $0.01 |
| 2025-08-27 | $9,060,033.10 | $337,298.86 | $0.01 |
| 2025-08-28 | $9,101,558.11 | $323,600.41 | $0.01 |
| 2025-08-29 | $9,187,019.64 | $325,514.77 | $0.01 |
| 2025-08-30 | $9,236,894.42 | $447,152.03 | $0.01 |
| 2025-08-31 | $9,362,191.06 | $352,664.21 | $0.01 |
| 2025-09-01 | $9,464,227.21 | $279,146.95 | $0.01 |
| 2025-09-02 | $8,874,503.89 | $281,136.61 | $0.01 |
| 2025-09-03 | $8,631,379.13 | $342,557.41 | $0.01 |
| 2025-09-04 | $8,279,883.29 | $338,841.73 | $0.01 |
| 2025-09-05 | $7,849,118.78 | $335,773.54 | $0.01 |
| 2025-09-06 | $8,373,396.84 | $351,579.34 | $0.01 |
| 2025-09-07 | $8,233,737.71 | $353,545.20 | $0.01 |
| 2025-09-08 | $7,572,668.78 | $360,847.17 | $0.01 |
| 2025-09-09 | $7,927,828.50 | $346,633.79 | $0.01 |
| 2025-09-10 | $7,808,769.85 | $298,792.12 | $0.01 |
| 2025-09-11 | $8,388,468.79 | $341,154.51 | $0.01 |
| 2025-09-12 | $8,410,942.87 | $320,878.20 | $0.01 |
| 2025-09-13 | $8,430,629.70 | $315,163.32 | $0.01 |
| 2025-09-14 | $7,921,629.75 | $322,753.63 | $0.01 |
| 2025-09-15 | $7,818,030.56 | $330,911.72 | $0.01 |
| 2025-09-16 | $7,588,105.66 | $285,997.81 | $0.01 |
| 2025-09-17 | $8,324,827.01 | $307,282.66 | $0.01 |
| 2025-09-18 | $8,248,239.52 | $309,584.14 | $0.01 |
| 2025-09-19 | $7,778,620.63 | $473,516.37 | $0.01 |
| 2025-09-20 | $7,658,433.85 | $250,700.25 | $0.01 |
| 2025-09-21 | $7,846,096.46 | $291,165.29 | $0.01 |
| 2025-09-22 | $7,782,201.28 | $298,866.49 | $0.01 |
| 2025-09-23 | $7,652,675.91 | $295,519.29 | $0.01 |
| 2025-09-24 | $7,596,020.31 | $273,465.74 | $0.01 |
| 2025-09-25 | $7,553,097.36 | $280,796.12 | $0.01 |
| 2025-09-26 | $7,552,692.94 | $274,677.08 | $0.01 |
| 2025-09-27 | $7,587,247.04 | $277,668.70 | $0.01 |
| 2025-09-28 | $7,539,167.69 | $269,419.36 | $0.01 |
| 2025-09-29 | $7,539,859.25 | $299,371.59 | $0.01 |
| 2025-09-30 | $7,815,825.17 | $289,392.45 | $0.01 |
| 2025-10-01 | $7,673,565.06 | $296,744.54 | $0.01 |
| 2025-10-02 | $7,669,201.60 | $268,540.40 | $0.01 |
| 2025-10-03 | $7,843,263.70 | $296,818.70 | $0.01 |
| 2025-10-04 | $7,800,632.76 | $296,210.19 | $0.01 |
| 2025-10-05 | $7,956,168.02 | $280,785.17 | $0.01 |
| 2025-10-06 | $9,046,663.05 | $308,835.95 | $0.01 |
| 2025-10-07 | $9,912,810.73 | $309,593.74 | $0.01 |
| 2025-10-08 | $9,327,466.64 | $295,881.59 | $0.01 |
| 2025-10-09 | $8,801,154.58 | $292,130.67 | $0.01 |
| 2025-10-10 | $8,116,629.99 | $300,859.46 | $0.01 |
| 2025-10-11 | $7,056,337.49 | $331,055.02 | $0.01 |
| 2025-10-12 | $6,898,253.81 | $327,168.99 | $0.01 |
| 2025-10-13 | $7,221,033.88 | $305,386.85 | $0.01 |
| 2025-10-14 | $7,549,270.10 | $312,705.88 | $0.01 |
| 2025-10-15 | $7,282,878.59 | $315,682.31 | $0.01 |
| 2025-10-16 | $7,441,369.65 | $312,909.35 | $0.01 |
| 2025-10-17 | $7,528,772.59 | $286,105.34 | $0.01 |
| 2025-10-18 | $6,799,922.99 | $315,453.30 | $0.01 |
| 2025-10-19 | $6,598,075.64 | $315,152.41 | $0.01 |
| 2025-10-20 | $6,458,011.40 | $334,006.99 | $0.01 |
| 2025-10-21 | $6,247,921.88 | $315,346.91 | $0.01 |
| 2025-10-22 | $7,794,185.68 | $376,266.50 | $0.01 |
| 2025-10-23 | $6,342,868.06 | $298,054.39 | $0.01 |
| 2025-10-24 | $6,129,720.73 | $306,814.49 | $0.01 |
| 2025-10-25 | $6,470,074.50 | $319,800.65 | $0.01 |
| 2025-10-26 | $6,562,546.63 | $293,785.65 | $0.01 |
| 2025-10-27 | $6,347,212.03 | $291,777.74 | $0.01 |
| 2025-10-28 | $6,505,136.20 | $314,275.74 | $0.01 |
| 2025-10-29 | $6,353,511.23 | $315,553.69 | $0.01 |
| 2025-10-30 | $6,159,104.66 | $306,476.89 | $0.01 |
| 2025-10-31 | $5,844,931.99 | $297,393.35 | $0.01 |
| 2025-11-01 | $5,630,446.13 | $304,007.13 | $0.01 |
| 2025-11-02 | $5,866,643.39 | $311,940.60 | $0.01 |
| 2025-11-03 | $5,835,820.76 | $295,467.69 | $0.01 |
| 2025-11-04 | $5,436,011.83 | $317,534.56 | $0.01 |
| 2025-11-05 | $5,311,558.56 | $339,681.94 | $0.01 |
| 2025-11-06 | $5,627,830.49 | $311,948.60 | $0.01 |
| 2025-11-07 | $5,342,914.36 | $312,607.87 | $0.01 |
| 2025-11-08 | $5,853,526.87 | $333,159.88 | $0.01 |
| 2025-11-09 | $5,772,683.93 | $320,818.99 | $0.01 |
| 2025-11-10 | $5,459,187.53 | $322,627.37 | $0.01 |
| 2025-11-11 | $5,515,515.37 | $310,286.47 | $0.01 |
| 2025-11-12 | $5,608,866.79 | $367,070.45 | $0.01 |
| 2025-11-13 | $5,329,057.43 | $320,330.31 | $0.01 |
| 2025-11-14 | $5,284,663.35 | $318,430.53 | $0.01 |
| 2025-11-15 | $5,345,290.81 | $325,939.13 | $0.01 |
| 2025-11-16 | $5,327,633.47 | $324,406.45 | $0.01 |
| 2025-11-17 | $5,262,501.59 | $306,506.68 | $0.01 |
| 2025-11-18 | $5,421,391.52 | $229,762.20 | $0.01 |
| 2025-11-19 | $5,099,113.59 | $201,771.81 | $0.01 |
| 2025-11-20 | $5,132,450.33 | $255,572.98 | $0.01 |
| 2025-11-21 | $5,046,245.90 | $258,632.37 | $0.01 |
| 2025-11-22 | $4,813,856.74 | $219,251.05 | $0.01 |
| 2025-11-23 | $4,619,533.27 | $198,320.99 | $0.01 |
| 2025-11-24 | $4,559,550.81 | $195,692.48 | $0.01 |
| 2025-11-25 | $4,409,650.14 | $223,470.11 | $0.01 |
| 2025-11-26 | $4,180,379.03 | $218,006.12 | $0.01 |
| 2025-11-27 | $4,471,723.72 | $214,568.71 | $0.01 |
| 2025-11-28 | $4,468,853.54 | $206,416.74 | $0.01 |
| 2025-11-29 | $4,086,414.01 | $227,941.19 | $0.01 |
| 2025-11-30 | $4,162,254.20 | $211,346.85 | $0.01 |
| 2025-12-01 | $2,363,326.23 | $121,615.14 | $0.01 |
| 2025-12-02 | $3,092,331.20 | $230,107.74 | $0.01 |
| 2025-12-03 | $3,275,388.33 | $231,409.24 | $0.01 |
| 2025-12-04 | $3,229,702.23 | $210,849.94 | $0.01 |
| 2025-12-05 | $3,044,844.12 | $216,360.89 | $0.01 |
| 2025-12-06 | $3,995,720.33 | $208,730.48 | $0.01 |
| 2025-12-07 | $4,087,153.09 | $210,577.06 | $0.01 |
| 2025-12-08 | $4,131,945.55 | $198,226.44 | $0.01 |
| 2025-12-09 | $4,133,603.36 | $184,158.93 | $0.01 |
| 2025-12-10 | $4,184,196.55 | $214,303.75 | $0.01 |
| 2025-12-11 | $4,140,939.22 | $268,184.25 | $0.01 |
| 2025-12-12 | $4,853,414.48 | $273,839.73 | $0.01 |
| 2025-12-13 | $4,237,790.80 | $270,154.10 | $0.01 |
| 2025-12-14 | $4,598,576.28 | $206,728.01 | $0.01 |
| 2025-12-15 | $4,334,970.90 | $191,258.97 | $0.01 |
| 2025-12-16 | $4,188,337.29 | $231,134.32 | $0.01 |
| 2025-12-17 | $4,096,719.17 | $206,233.89 | $0.01 |
| 2025-12-18 | $4,019,397.51 | $301,587.41 | $0.01 |
| 2025-12-19 | $3,792,913.26 | $263,848.26 | $0.01 |
| 2025-12-20 | $3,936,825.59 | $219,089.64 | $0.01 |
| 2025-12-21 | $3,977,133.06 | $212,467.69 | $0.01 |
| 2025-12-22 | $4,023,325.16 | $207,678.03 | $0.01 |
| 2025-12-23 | $4,003,066.81 | $209,027.78 | $0.01 |
| 2025-12-24 | $3,940,562.63 | $204,674.44 | $0.01 |
| 2025-12-25 | $3,886,002.55 | $139,086.91 | $0.01 |
| 2025-12-26 | $3,924,113.84 | $210,602.84 | $0.01 |
| 2025-12-27 | $3,746,720.21 | $215,286.77 | $0.00 |
| 2025-12-28 | $3,730,880.98 | $203,642.64 | $0.00 |
| 2025-12-29 | $3,755,039.74 | $202,213.38 | $0.00 |
| 2025-12-30 | $3,747,220.55 | $208,368.81 | $0.00 |
| 2025-12-30 | $3,769,788.57 | $213,229.30 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto.news spoke with Rachel Lin, CEO of SynFutures and a former Deutsche Bank global markets exec. She brings a rare blend of TradFi rigor and DeFi-native execution to decentralized derivatives. ...
Read More
The CFTC brings back Bitcoin futures veteran Amir Zaidi as chief of staff amid expanding crypto oversight. Commodity Futures Trading Commission Chair Michael Selig has appointed Amir Zaidi as the agency’s new Chief of Staff, the CFTC announced. Zaidi previously…...
Read More
U.S. spot Bitcoin exchange-traded funds drew in nearly 67% of over $31.77 billion in inflows recorded by all crypto ETFs in 2025, with most of it flowing into BlackRock’s flagship BTC fund, IBIT. According to data from Farside Investors, the…...
Read More
Story IP$1.97 15.39%
Filecoin FIL$1.49 12.98%
Canton CC$0.161 10.35%
pippin PIPPIN$0.402 6.81%
Stable STABLE$0.0144 6.18%
Bitcoin BTC$87,867.00 -0%
Ethereum ETH$2,979.76 0.19%
Tether USDT$0.999 -0.01%
BNB BNB$855.85 -0.77%
XRP XRP$1.85 -0.35%
Chiliz CHZ $0.0419 -6.58%
Monad MON $0.0223 -5.78%
Telcoin TEL $0.003872 -5.34%
Midnight NIGHT $0.0864 -4.8%
Fartcoin FARTCOIN $0.275 -4.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
