IlluminatiCoin current market price is $0.0000002694 with a 24 hour trading volume of $49,389. The total available supply of IlluminatiCoin is 33.00T NATI with a maximum supply of 33.00T NATI. It has secured Rank 1645 in the cryptocurrency market with a marketcap of $8,890.72K. The NATI price is 0.1% up in the last one hour.
The high price of the IlluminatiCoin is $0.0000003066 and low price is $0.0000002673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1645
$0.0000002694
$8,890.72K 11.08%
$8,890.72K
$49,389
33.00T NATI
33.00T NATI
33.00T NATI
$0.0000003066
$0.0000002673
$0.0000015100 82.21%
23 Sep 2024
$0.0000000205 1212.95%
13 Nov 2023
Want to convert more cryptocurrencies?
0.1%
11.08%
1.8%
1.31%
7.9%
39.45%
51.16%
74.88%
Historical data of IlluminatiCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $76,174.12 | $0.00 |
| 2024-07-08 | $0.00 | $74,100.34 | $0.00 |
| 2024-07-09 | $0.00 | $65,760.75 | $0.00 |
| 2024-07-10 | $0.00 | $78,649.16 | $0.00 |
| 2024-07-11 | $0.00 | $55,593.13 | $0.00 |
| 2024-07-12 | $0.00 | $89,926.94 | $0.00 |
| 2024-07-13 | $0.00 | $80,862.42 | $0.00 |
| 2024-07-14 | $0.00 | $84,230.98 | $0.00 |
| 2024-07-15 | $0.00 | $54,906.79 | $0.00 |
| 2024-07-16 | $0.00 | $73,586.57 | $0.00 |
| 2024-07-17 | $0.00 | $86,436.19 | $0.00 |
| 2024-07-18 | $0.00 | $85,199.97 | $0.00 |
| 2024-07-19 | $0.00 | $80,418.27 | $0.00 |
| 2024-07-20 | $0.00 | $65,775.23 | $0.00 |
| 2024-07-21 | $0.00 | $60,518.31 | $0.00 |
| 2024-07-22 | $0.00 | $73,124.67 | $0.00 |
| 2024-07-23 | $0.00 | $65,414.50 | $0.00 |
| 2024-07-24 | $0.00 | $67,123.44 | $0.00 |
| 2024-07-25 | $0.00 | $86,936.64 | $0.00 |
| 2024-07-26 | $0.00 | $52,302.61 | $0.00 |
| 2024-07-27 | $0.00 | $89,955.96 | $0.00 |
| 2024-07-28 | $0.00 | $50,734.90 | $0.00 |
| 2024-07-29 | $0.00 | $55,138.95 | $0.00 |
| 2024-07-30 | $0.00 | $58,221.61 | $0.00 |
| 2024-07-31 | $0.00 | $126,576.62 | $0.00 |
| 2024-08-01 | $0.00 | $89,594.43 | $0.00 |
| 2024-08-02 | $16,152,075.70 | $89,216.20 | $0.00 |
| 2024-08-03 | $15,378,825.92 | $56,354.35 | $0.00 |
| 2024-08-04 | $15,623,648.93 | $79,724.27 | $0.00 |
| 2024-08-05 | $13,302,552.38 | $42,825.69 | $0.00 |
| 2024-08-06 | $12,734,227.10 | $53,532.79 | $0.00 |
| 2024-08-07 | $11,973,611.55 | $39,136.45 | $0.00 |
| 2024-08-08 | $11,887,025.18 | $55,841.54 | $0.00 |
| 2024-08-09 | $15,223,802.97 | $73,527.01 | $0.00 |
| 2024-08-10 | $16,213,646.97 | $77,706.55 | $0.00 |
| 2024-08-11 | $16,733,325.85 | $66,495.41 | $0.00 |
| 2024-08-12 | $17,214,132.94 | $106,963.04 | $0.00 |
| 2024-08-13 | $17,022,692.64 | $74,881.74 | $0.00 |
| 2024-08-14 | $17,769,774.64 | $59,088.36 | $0.00 |
| 2024-08-15 | $15,846,992.76 | $48,712.02 | $0.00 |
| 2024-08-16 | $15,228,843.00 | $44,116.54 | $0.00 |
| 2024-08-17 | $15,170,302.32 | $42,052.67 | $0.00 |
| 2024-08-18 | $16,278,341.37 | $56,150.59 | $0.00 |
| 2024-08-19 | $14,946,800.60 | $57,843.83 | $0.00 |
| 2024-08-20 | $14,982,889.38 | $46,096.60 | $0.00 |
| 2024-08-21 | $13,889,052.32 | $48,986.48 | $0.00 |
| 2024-08-22 | $14,327,138.00 | $64,817.92 | $0.00 |
| 2024-08-23 | $15,542,441.91 | $165,374.74 | $0.00 |
| 2024-08-24 | $16,069,513.38 | $140,305.15 | $0.00 |
| 2024-08-25 | $15,769,948.42 | $99,056.22 | $0.00 |
| 2024-08-26 | $15,158,004.04 | $48,989.43 | $0.00 |
| 2024-08-27 | $16,040,668.13 | $62,677.54 | $0.00 |
| 2024-08-28 | $14,455,385.68 | $121,319.89 | $0.00 |
| 2024-08-29 | $15,211,439.70 | $52,484.14 | $0.00 |
| 2024-08-30 | $14,106,511.74 | $161,577.47 | $0.00 |
| 2024-08-31 | $13,522,820.08 | $116,492.58 | $0.00 |
| 2024-09-01 | $14,386,971.91 | $63,627.25 | $0.00 |
| 2024-09-02 | $14,078,285.36 | $70,479.97 | $0.00 |
| 2024-09-03 | $13,269,297.42 | $47,002.90 | $0.00 |
| 2024-09-04 | $12,613,437.93 | $78,130.00 | $0.00 |
| 2024-09-05 | $12,477,483.99 | $62,631.07 | $0.00 |
| 2024-09-06 | $12,213,354.05 | $72,328.67 | $0.00 |
| 2024-09-07 | $10,970,556.42 | $77,652.75 | $0.00 |
| 2024-09-08 | $10,129,508.86 | $49,199.26 | $0.00 |
| 2024-09-09 | $9,901,331.87 | $99,380.68 | $0.00 |
| 2024-09-10 | $10,929,670.36 | $43,606.70 | $0.00 |
| 2024-09-11 | $9,613,285.96 | $77,099.25 | $0.00 |
| 2024-09-12 | $8,761,664.18 | $38,146.93 | $0.00 |
| 2024-09-13 | $8,577,740.35 | $38,394.57 | $0.00 |
| 2024-09-14 | $9,363,390.99 | $124,634.70 | $0.00 |
| 2024-09-15 | $9,568,418.85 | $42,445.02 | $0.00 |
| 2024-09-16 | $8,356,051.79 | $41,713.62 | $0.00 |
| 2024-09-17 | $9,258,165.89 | $45,461.95 | $0.00 |
| 2024-09-18 | $7,276,703.68 | $178,929.02 | $0.00 |
| 2024-09-19 | $7,174,695.64 | $57,367.71 | $0.00 |
| 2024-09-20 | $12,648,184.12 | $1,255,915.56 | $0.00 |
| 2024-09-21 | $18,020,038.73 | $417,590.57 | $0.00 |
| 2024-09-22 | $22,424,079.89 | $377,549.88 | $0.00 |
| 2024-09-23 | $25,878,178.42 | $710,373.16 | $0.00 |
| 2024-09-24 | $28,012,946.13 | $3,454,920.91 | $0.00 |
| 2024-09-25 | $27,234,993.63 | $399,704.65 | $0.00 |
| 2024-09-26 | $26,470,291.65 | $114,414.23 | $0.00 |
| 2024-09-27 | $25,612,195.37 | $124,319.45 | $0.00 |
| 2024-09-28 | $25,135,108.60 | $53,469.29 | $0.00 |
| 2024-09-29 | $26,511,362.76 | $106,350.30 | $0.00 |
| 2024-09-30 | $25,134,464.51 | $54,207.00 | $0.00 |
| 2024-10-01 | $26,221,707.03 | $55,740.74 | $0.00 |
| 2024-10-02 | $25,303,711.04 | $93,923.44 | $0.00 |
| 2024-10-03 | $22,649,515.96 | $49,545.72 | $0.00 |
| 2024-10-04 | $25,433,050.81 | $65,128.17 | $0.00 |
| 2024-10-05 | $26,100,825.40 | $53,462.24 | $0.00 |
| 2024-10-06 | $23,697,482.48 | $47,952.15 | $0.00 |
| 2024-10-07 | $23,746,137.02 | $83,408.96 | $0.00 |
| 2024-10-08 | $22,791,519.51 | $49,437.68 | $0.00 |
| 2024-10-09 | $25,241,951.09 | $49,412.56 | $0.00 |
| 2024-10-10 | $24,183,000.18 | $61,342.98 | $0.00 |
| 2024-10-11 | $24,718,724.46 | $53,021.82 | $0.00 |
| 2024-10-12 | $25,400,403.06 | $56,854.59 | $0.00 |
| 2024-10-13 | $24,492,255.20 | $67,609.63 | $0.00 |
| 2024-10-14 | $25,398,398.50 | $48,964.05 | $0.00 |
| 2024-10-15 | $26,134,544.81 | $77,520.00 | $0.00 |
| 2024-10-16 | $23,373,361.69 | $72,901.98 | $0.00 |
| 2024-10-17 | $25,248,309.54 | $58,050.66 | $0.00 |
| 2024-10-18 | $23,314,640.21 | $52,790.50 | $0.00 |
| 2024-10-19 | $23,261,231.89 | $57,038.14 | $0.00 |
| 2024-10-20 | $25,942,304.43 | $47,718.95 | $0.00 |
| 2024-10-21 | $22,900,948.66 | $75,660.56 | $0.00 |
| 2024-10-22 | $22,425,488.20 | $53,405.28 | $0.00 |
| 2024-10-23 | $24,314,759.27 | $54,962.49 | $0.00 |
| 2024-10-24 | $23,578,864.12 | $47,542.98 | $0.00 |
| 2024-10-25 | $21,789,842.43 | $55,421.27 | $0.00 |
| 2024-10-26 | $20,740,404.34 | $48,321.74 | $0.00 |
| 2024-10-27 | $22,150,540.70 | $66,356.51 | $0.00 |
| 2024-10-28 | $22,498,641.92 | $89,271.69 | $0.00 |
| 2024-10-29 | $22,808,370.18 | $69,731.89 | $0.00 |
| 2024-10-30 | $25,663,840.73 | $63,066.03 | $0.00 |
| 2024-10-31 | $24,768,161.36 | $81,726.87 | $0.00 |
| 2024-11-01 | $21,303,208.07 | $48,041.52 | $0.00 |
| 2024-11-02 | $22,969,820.80 | $56,787.60 | $0.00 |
| 2024-11-03 | $23,074,818.05 | $59,563.73 | $0.00 |
| 2024-11-04 | $20,297,662.14 | $51,939.50 | $0.00 |
| 2024-11-05 | $19,490,307.38 | $59,787.48 | $0.00 |
| 2024-11-06 | $20,280,500.54 | $412,627.78 | $0.00 |
| 2024-11-07 | $23,909,822.96 | $64,317.25 | $0.00 |
| 2024-11-08 | $22,925,053.78 | $51,100.61 | $0.00 |
| 2024-11-09 | $23,526,784.15 | $52,805.17 | $0.00 |
| 2024-11-10 | $26,259,875.37 | $87,390.16 | $0.00 |
| 2024-11-11 | $25,687,390.81 | $133,987.06 | $0.00 |
| 2024-11-12 | $26,329,728.28 | $109,858.64 | $0.00 |
| 2024-11-13 | $27,900,032.08 | $88,786.59 | $0.00 |
| 2024-11-14 | $27,305,805.08 | $65,387.24 | $0.00 |
| 2024-11-15 | $25,579,104.23 | $87,661.33 | $0.00 |
| 2024-11-16 | $26,398,541.00 | $120,655.90 | $0.00 |
| 2024-11-17 | $27,511,142.60 | $94,772.90 | $0.00 |
| 2024-11-18 | $24,678,370.23 | $62,456.42 | $0.00 |
| 2024-11-19 | $26,129,618.65 | $74,878.41 | $0.00 |
| 2024-11-20 | $25,002,789.94 | $55,395.66 | $0.00 |
| 2024-11-21 | $27,591,744.68 | $63,392.78 | $0.00 |
| 2024-11-22 | $28,505,660.38 | $108,308.09 | $0.00 |
| 2024-11-23 | $30,587,202.92 | $78,342.90 | $0.00 |
| 2024-11-24 | $28,518,841.76 | $61,803.35 | $0.00 |
| 2024-11-25 | $31,358,569.46 | $84,265.58 | $0.00 |
| 2024-11-26 | $34,331,570.26 | $159,322.84 | $0.00 |
| 2024-11-27 | $36,471,838.37 | $66,855.44 | $0.00 |
| 2024-11-28 | $38,029,960.90 | $122,427.82 | $0.00 |
| 2024-11-29 | $37,172,207.16 | $180,544.92 | $0.00 |
| 2024-11-30 | $37,986,122.70 | $142,038.56 | $0.00 |
| 2024-12-01 | $38,092,705.08 | $89,044.95 | $0.00 |
| 2024-12-02 | $37,461,538.45 | $73,592.10 | $0.00 |
| 2024-12-03 | $36,674,446.81 | $72,145.34 | $0.00 |
| 2024-12-04 | $40,331,432.42 | $107,043.86 | $0.00 |
| 2024-12-05 | $40,726,578.23 | $140,922.42 | $0.00 |
| 2024-12-06 | $36,845,485.69 | $68,486.70 | $0.00 |
| 2024-12-07 | $38,260,761.90 | $100,892.60 | $0.00 |
| 2024-12-08 | $36,194,657.77 | $111,684.17 | $0.00 |
| 2024-12-09 | $40,233,990.71 | $118,878.88 | $0.00 |
| 2024-12-10 | $34,505,069.44 | $48,551.41 | $0.00 |
| 2024-12-11 | $33,905,129.80 | $57,819.57 | $0.00 |
| 2024-12-12 | $39,684,735.22 | $71,124.18 | $0.00 |
| 2024-12-13 | $39,961,825.46 | $82,453.52 | $0.00 |
| 2024-12-14 | $40,636,854.01 | $79,591.42 | $0.00 |
| 2024-12-15 | $39,273,159.63 | $105,882.04 | $0.00 |
| 2024-12-16 | $36,790,084.14 | $65,214.81 | $0.00 |
| 2024-12-17 | $36,554,606.42 | $67,173.83 | $0.00 |
| 2024-12-18 | $35,211,341.40 | $72,984.75 | $0.00 |
| 2024-12-19 | $36,314,514.92 | $94,246.66 | $0.00 |
| 2024-12-20 | $32,727,956.93 | $95,490.50 | $0.00 |
| 2024-12-21 | $35,774,015.24 | $85,429.05 | $0.00 |
| 2024-12-22 | $34,647,649.78 | $70,345.17 | $0.00 |
| 2024-12-23 | $34,026,676.03 | $67,383.48 | $0.00 |
| 2024-12-24 | $35,459,631.73 | $80,897.12 | $0.00 |
| 2024-12-25 | $32,499,699.60 | $59,063.61 | $0.00 |
| 2024-12-26 | $32,383,386.44 | $59,507.86 | $0.00 |
| 2024-12-27 | $34,321,711.03 | $73,216.71 | $0.00 |
| 2024-12-28 | $33,529,252.21 | $59,922.39 | $0.00 |
| 2024-12-29 | $33,928,655.43 | $93,822.60 | $0.00 |
| 2024-12-30 | $33,332,735.04 | $116,476.57 | $0.00 |
| 2024-12-31 | $33,859,798.13 | $65,827.80 | $0.00 |
| 2025-01-01 | $30,308,308.45 | $54,893.71 | $0.00 |
| 2025-01-02 | $32,757,513.99 | $76,448.76 | $0.00 |
| 2025-01-03 | $31,453,178.22 | $78,338.77 | $0.00 |
| 2025-01-04 | $32,572,969.23 | $62,657.72 | $0.00 |
| 2025-01-05 | $33,216,243.62 | $71,793.15 | $0.00 |
| 2025-01-06 | $35,937,149.39 | $77,462.66 | $0.00 |
| 2025-01-07 | $37,024,292.10 | $70,146.12 | $0.00 |
| 2025-01-08 | $33,601,368.95 | $63,980.02 | $0.00 |
| 2025-01-09 | $29,388,645.70 | $55,818.37 | $0.00 |
| 2025-01-10 | $31,117,854.78 | $68,546.00 | $0.00 |
| 2025-01-11 | $29,076,446.79 | $68,968.01 | $0.00 |
| 2025-01-12 | $32,412,009.61 | $61,152.22 | $0.00 |
| 2025-01-13 | $28,513,273.81 | $55,357.58 | $0.00 |
| 2025-01-14 | $29,571,443.28 | $91,756.89 | $0.00 |
| 2025-01-15 | $32,765,166.63 | $58,832.65 | $0.00 |
| 2025-01-16 | $31,643,056.07 | $62,944.24 | $0.00 |
| 2025-01-17 | $33,118,888.81 | $73,560.09 | $0.00 |
| 2025-01-18 | $31,544,975.59 | $80,315.81 | $0.00 |
| 2025-01-19 | $30,043,144.88 | $87,771.63 | $0.00 |
| 2025-01-20 | $29,662,489.46 | $77,641.30 | $0.00 |
| 2025-01-21 | $29,190,065.10 | $111,237.75 | $0.00 |
| 2025-01-22 | $29,851,982.08 | $67,628.32 | $0.00 |
| 2025-01-23 | $31,849,332.72 | $85,151.18 | $0.00 |
| 2025-01-24 | $30,442,304.36 | $128,560.53 | $0.00 |
| 2025-01-25 | $32,839,474.14 | $61,344.61 | $0.00 |
| 2025-01-26 | $29,460,489.68 | $63,675.86 | $0.00 |
| 2025-01-27 | $28,927,120.70 | $80,146.62 | $0.00 |
| 2025-01-28 | $31,219,021.28 | $77,790.39 | $0.00 |
| 2025-01-29 | $30,495,260.75 | $58,411.17 | $0.00 |
| 2025-01-30 | $31,250,400.98 | $63,003.86 | $0.00 |
| 2025-01-31 | $29,402,809.29 | $88,175.92 | $0.00 |
| 2025-02-01 | $30,031,448.10 | $166,872.24 | $0.00 |
| 2025-02-02 | $29,471,709.88 | $157,573.12 | $0.00 |
| 2025-02-03 | $25,997,070.77 | $87,913.47 | $0.00 |
| 2025-02-04 | $30,001,873.51 | $203,058.86 | $0.00 |
| 2025-02-05 | $29,957,140.91 | $47,196.60 | $0.00 |
| 2025-02-06 | $27,153,627.33 | $52,109.49 | $0.00 |
| 2025-02-07 | $26,439,021.10 | $85,906.32 | $0.00 |
| 2025-02-08 | $27,705,986.12 | $135,706.09 | $0.00 |
| 2025-02-09 | $25,721,153.13 | $52,219.04 | $0.00 |
| 2025-02-10 | $28,176,019.73 | $164,637.17 | $0.00 |
| 2025-02-11 | $28,080,103.56 | $203,920.04 | $0.00 |
| 2025-02-12 | $28,671,065.67 | $104,622.72 | $0.00 |
| 2025-02-13 | $32,057,457.75 | $48,928.71 | $0.00 |
| 2025-02-14 | $32,323,084.21 | $48,784.54 | $0.00 |
| 2025-02-15 | $29,208,691.30 | $47,309.40 | $0.00 |
| 2025-02-16 | $33,352,935.82 | $93,298.10 | $0.00 |
| 2025-02-17 | $33,398,678.10 | $173,828.42 | $0.00 |
| 2025-02-18 | $32,562,476.48 | $69,564.54 | $0.00 |
| 2025-02-19 | $35,048,219.05 | $114,229.28 | $0.00 |
| 2025-02-20 | $32,784,058.96 | $61,049.67 | $0.00 |
| 2025-02-21 | $33,039,499.37 | $66,848.92 | $0.00 |
| 2025-02-22 | $34,221,264.25 | $101,240.52 | $0.00 |
| 2025-02-23 | $35,946,224.99 | $71,966.76 | $0.00 |
| 2025-02-24 | $34,559,357.06 | $156,045.37 | $0.00 |
| 2025-02-25 | $29,091,903.44 | $64,048.48 | $0.00 |
| 2025-02-26 | $30,410,062.31 | $163,306.89 | $0.00 |
| 2025-02-27 | $29,801,680.37 | $58,824.11 | $0.00 |
| 2025-02-28 | $26,962,816.44 | $56,850.39 | $0.00 |
| 2025-03-01 | $27,023,508.39 | $98,421.84 | $0.00 |
| 2025-03-02 | $28,715,830.22 | $54,179.25 | $0.00 |
| 2025-03-03 | $32,914,674.32 | $53,258.63 | $0.00 |
| 2025-03-04 | $25,107,773.51 | $52,312.39 | $0.00 |
| 2025-03-05 | $27,668,428.96 | $41,936.01 | $0.00 |
| 2025-03-06 | $25,571,867.50 | $44,729.02 | $0.00 |
| 2025-03-07 | $26,486,667.94 | $80,966.79 | $0.00 |
| 2025-03-08 | $23,614,420.33 | $32,826.07 | $0.00 |
| 2025-03-09 | $24,359,055.94 | $35,707.16 | $0.00 |
| 2025-03-10 | $24,413,216.02 | $71,977.67 | $0.00 |
| 2025-03-11 | $22,367,019.81 | $124,118.65 | $0.00 |
| 2025-03-12 | $24,029,746.16 | $42,960.62 | $0.00 |
| 2025-03-13 | $21,555,637.60 | $34,400.73 | $0.00 |
| 2025-03-14 | $20,891,196.39 | $28,894.75 | $0.00 |
| 2025-03-15 | $22,960,195.11 | $163,083.45 | $0.00 |
| 2025-03-16 | $24,092,084.32 | $39,136.67 | $0.00 |
| 2025-03-17 | $23,487,322.59 | $35,953.99 | $0.00 |
| 2025-03-18 | $22,210,130.36 | $39,486.62 | $0.00 |
| 2025-03-19 | $22,423,104.52 | $36,549.37 | $0.00 |
| 2025-03-20 | $26,220,187.31 | $59,943.70 | $0.00 |
| 2025-03-21 | $24,184,714.86 | $54,388.06 | $0.00 |
| 2025-03-22 | $24,652,809.53 | $37,477.17 | $0.00 |
| 2025-03-23 | $22,098,992.66 | $78,950.39 | $0.00 |
| 2025-03-24 | $21,826,316.00 | $33,985.58 | $0.00 |
| 2025-03-25 | $25,600,286.68 | $41,691.80 | $0.00 |
| 2025-03-26 | $22,970,729.62 | $32,949.42 | $0.00 |
| 2025-03-27 | $23,825,044.26 | $57,386.41 | $0.00 |
| 2025-03-28 | $21,739,661.25 | $32,133.08 | $0.00 |
| 2025-03-29 | $20,696,809.52 | $30,028.55 | $0.00 |
| 2025-03-30 | $22,182,791.21 | $30,868.74 | $0.00 |
| 2025-03-31 | $19,976,080.38 | $35,264.54 | $0.00 |
| 2025-04-01 | $22,477,329.61 | $33,940.40 | $0.00 |
| 2025-04-02 | $20,699,571.50 | $38,973.51 | $0.00 |
| 2025-04-03 | $19,139,614.90 | $41,549.96 | $0.00 |
| 2025-04-04 | $20,779,376.53 | $36,080.29 | $0.00 |
| 2025-04-05 | $19,555,855.89 | $80,089.12 | $0.00 |
| 2025-04-06 | $19,896,296.73 | $41,316.26 | $0.00 |
| 2025-04-07 | $16,613,177.54 | $41,724.68 | $0.00 |
| 2025-04-08 | $16,004,074.12 | $30,370.06 | $0.00 |
| 2025-04-09 | $15,037,755.15 | $32,396.66 | $0.00 |
| 2025-04-10 | $18,342,724.12 | $35,097.51 | $0.00 |
| 2025-04-11 | $15,199,141.31 | $24,797.93 | $0.00 |
| 2025-04-12 | $17,366,573.58 | $42,458.40 | $0.00 |
| 2025-04-13 | $16,601,448.05 | $27,963.80 | $0.00 |
| 2025-04-14 | $17,811,049.01 | $30,402.43 | $0.00 |
| 2025-04-15 | $15,916,980.65 | $36,353.79 | $0.00 |
| 2025-04-16 | $17,535,247.61 | $41,302.14 | $0.00 |
| 2025-04-17 | $17,628,138.44 | $37,030.78 | $0.00 |
| 2025-04-18 | $15,802,028.81 | $31,212.75 | $0.00 |
| 2025-04-19 | $17,640,331.45 | $30,798.69 | $0.00 |
| 2025-04-20 | $17,717,239.14 | $44,242.49 | $0.00 |
| 2025-04-21 | $17,845,499.55 | $30,673.25 | $0.00 |
| 2025-04-22 | $16,291,981.76 | $36,157.09 | $0.00 |
| 2025-04-23 | $19,425,947.34 | $38,752.56 | $0.00 |
| 2025-04-24 | $17,863,941.19 | $35,447.93 | $0.00 |
| 2025-04-25 | $19,257,065.55 | $47,739.34 | $0.00 |
| 2025-04-26 | $19,779,135.82 | $34,758.70 | $0.00 |
| 2025-04-27 | $19,432,386.77 | $33,316.41 | $0.00 |
| 2025-04-28 | $17,566,706.14 | $30,873.26 | $0.00 |
| 2025-04-29 | $17,386,626.34 | $117,011.35 | $0.00 |
| 2025-04-30 | $17,686,549.61 | $89,513.13 | $0.00 |
| 2025-05-01 | $19,188,122.76 | $33,572.55 | $0.00 |
| 2025-05-02 | $17,412,753.88 | $30,897.37 | $0.00 |
| 2025-05-03 | $19,567,134.95 | $30,996.37 | $0.00 |
| 2025-05-04 | $19,382,129.79 | $35,005.18 | $0.00 |
| 2025-05-05 | $19,203,457.27 | $30,606.93 | $0.00 |
| 2025-05-06 | $17,667,516.99 | $58,602.82 | $0.00 |
| 2025-05-07 | $17,351,611.94 | $54,279.88 | $0.00 |
| 2025-05-08 | $18,522,111.60 | $34,437.19 | $0.00 |
| 2025-05-09 | $19,865,135.10 | $73,634.32 | $0.00 |
| 2025-05-10 | $18,877,387.24 | $55,511.34 | $0.00 |
| 2025-05-11 | $21,464,322.50 | $96,241.67 | $0.00 |
| 2025-05-12 | $19,458,314.31 | $104,211.58 | $0.00 |
| 2025-05-13 | $20,779,276.68 | $50,151.40 | $0.00 |
| 2025-05-14 | $19,704,163.44 | $59,056.34 | $0.00 |
| 2025-05-15 | $20,956,353.70 | $51,172.02 | $0.00 |
| 2025-05-16 | $20,310,932.60 | $44,345.55 | $0.00 |
| 2025-05-17 | $18,491,596.12 | $48,938.01 | $0.00 |
| 2025-05-18 | $20,129,485.88 | $54,405.71 | $0.00 |
| 2025-05-19 | $19,665,576.97 | $97,424.90 | $0.00 |
| 2025-05-20 | $18,682,988.09 | $44,376.09 | $0.00 |
| 2025-05-21 | $18,403,195.35 | $42,105.03 | $0.00 |
| 2025-05-22 | $18,936,138.25 | $51,368.67 | $0.00 |
| 2025-05-23 | $21,615,502.01 | $48,431.82 | $0.00 |
| 2025-05-24 | $18,322,273.12 | $48,815.67 | $0.00 |
| 2025-05-25 | $20,193,429.96 | $54,405.11 | $0.00 |
| 2025-05-26 | $18,418,302.23 | $39,925.98 | $0.00 |
| 2025-05-27 | $18,490,151.14 | $43,687.36 | $0.00 |
| 2025-05-28 | $19,215,258.14 | $44,039.64 | $0.00 |
| 2025-05-29 | $21,010,645.58 | $62,418.13 | $0.00 |
| 2025-05-30 | $18,717,933.20 | $43,717.34 | $0.00 |
| 2025-05-31 | $18,129,485.09 | $55,204.29 | $0.00 |
| 2025-06-01 | $20,075,983.33 | $49,852.90 | $0.00 |
| 2025-06-02 | $20,041,928.78 | $47,606.27 | $0.00 |
| 2025-06-03 | $18,648,313.76 | $46,354.09 | $0.00 |
| 2025-06-04 | $18,409,588.79 | $44,986.80 | $0.00 |
| 2025-06-05 | $20,464,873.33 | $58,513.48 | $0.00 |
| 2025-06-06 | $19,100,354.76 | $54,081.45 | $0.00 |
| 2025-06-07 | $19,614,803.23 | $50,689.14 | $0.00 |
| 2025-06-08 | $17,853,531.76 | $46,173.03 | $0.00 |
| 2025-06-09 | $17,608,995.54 | $45,788.74 | $0.00 |
| 2025-06-10 | $20,655,227.80 | $78,351.52 | $0.00 |
| 2025-06-11 | $21,009,386.76 | $66,481.07 | $0.00 |
| 2025-06-12 | $18,718,421.97 | $49,135.09 | $0.00 |
| 2025-06-13 | $20,030,162.22 | $51,928.51 | $0.00 |
| 2025-06-14 | $19,771,840.25 | $57,446.96 | $0.00 |
| 2025-06-15 | $19,467,462.14 | $44,255.22 | $0.00 |
| 2025-06-16 | $17,541,156.26 | $41,898.49 | $0.00 |
| 2025-06-17 | $19,330,622.74 | $49,374.13 | $0.00 |
| 2025-06-18 | $19,013,551.73 | $51,401.35 | $0.00 |
| 2025-06-19 | $16,814,038.22 | $42,751.72 | $0.00 |
| 2025-06-20 | $19,159,297.31 | $46,331.58 | $0.00 |
| 2025-06-21 | $16,411,643.63 | $44,045.73 | $0.00 |
| 2025-06-22 | $17,156,029.77 | $47,388.80 | $0.00 |
| 2025-06-23 | $15,283,196.26 | $44,792.27 | $0.00 |
| 2025-06-24 | $16,447,236.33 | $45,245.01 | $0.00 |
| 2025-06-25 | $16,645,205.13 | $42,422.07 | $0.00 |
| 2025-06-26 | $16,236,857.97 | $38,513.31 | $0.00 |
| 2025-06-27 | $16,337,802.77 | $39,623.99 | $0.00 |
| 2025-06-28 | $16,366,079.40 | $39,261.86 | $0.00 |
| 2025-06-29 | $16,390,716.15 | $39,040.27 | $0.00 |
| 2025-06-30 | $18,720,639.32 | $49,589.49 | $0.00 |
| 2025-07-01 | $18,166,213.09 | $56,941.87 | $0.00 |
| 2025-07-02 | $16,099,264.71 | $69,950.25 | $0.00 |
| 2025-07-03 | $16,931,889.09 | $45,358.84 | $0.00 |
| 2025-07-04 | $18,661,928.16 | $53,349.33 | $0.00 |
| 2025-07-05 | $18,216,138.91 | $44,682.85 | $0.00 |
| 2025-07-06 | $16,126,433.85 | $43,101.27 | $0.00 |
| 2025-07-07 | $18,571,296.92 | $49,299.16 | $0.00 |
Compare live prices of IlluminatiCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | NATI/ETH | $0.0000002694 | $49,389 | ||
| Uniswap V2 (Ethereum) | 0X0B9AE6B1D4F0EEED904D1CEF68B9BD47499F3FFF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000002685 | $8,223 | ||
| Uniswap V3 (Ethereum) | 0X0B9AE6B1D4F0EEED904D1CEF68B9BD47499F3FFF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000002701 | $381 |
NATI is a memecoin launched on Ethereum. The cryptocurrency was created as a tribute to the Illuminati conspiracy theory meme.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.111 31.42%
Audiera BEAT$2.49 26.17%
Uniswap UNI$6.16 16.45%
Midnight NIGHT$0.0788 16.44%
pippin PIPPIN$0.429 14.97%
Bitcoin BTC$87,901.00 -0.29%
Ethereum ETH$2,962.98 -0.62%
Tether USDT$1.000 0.01%
BNB BNB$846.86 -1.02%
XRP XRP$1.92 1.32%
Story IP $1.59 -4.3%
DoubleZero 2Z $0.108 -4.14%
Telcoin TEL $0.003815 -4.06%
Kaia KAIA $0.0595 -3.6%
dogwifhat WIF $0.343 -3.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
