Icrypex Token current market price is $1.04 with a 24 hour trading volume of $474.56K. The total available supply of Icrypex Token is 25.00M ICPX with a maximum supply of 500.00M ICPX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICPX price is 2.37% down in the last one hour.
The high price of the Icrypex Token is $1.19 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.04
$0 0%
$25.99M
$474.56K
0 ICPX
25.00M ICPX
500.00M ICPX
$1.19
$1.04
$4.45 76.65%
23 Feb 2024
$0.996 4.33%
01 Oct 2024
Want to convert more cryptocurrencies?
2.37%
9.9%
14.95%
14.08%
14.29%
23.22%
32.92%
10.41%
Historical data of Icrypex Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $776,621.89 | $1.48 |
| 2024-07-15 | $0.00 | $361,859.40 | $1.41 |
| 2024-07-16 | $0.00 | $728,966.34 | $1.48 |
| 2024-07-17 | $0.00 | $1,032,882.20 | $1.41 |
| 2024-07-18 | $0.00 | $798,010.05 | $1.43 |
| 2024-07-19 | $0.00 | $580,841.36 | $1.44 |
| 2024-07-20 | $0.00 | $920,789.82 | $1.43 |
| 2024-07-21 | $0.00 | $746,353.63 | $1.40 |
| 2024-07-22 | $0.00 | $690,047.93 | $1.41 |
| 2024-07-23 | $0.00 | $818,043.05 | $1.37 |
| 2024-07-24 | $0.00 | $601,404.25 | $1.35 |
| 2024-07-25 | $0.00 | $655,509.44 | $1.35 |
| 2024-07-26 | $0.00 | $957,710.17 | $1.32 |
| 2024-07-27 | $0.00 | $1,894,135.92 | $1.26 |
| 2024-07-28 | $0.00 | $1,228,826.03 | $1.28 |
| 2024-07-29 | $0.00 | $463,955.71 | $1.25 |
| 2024-07-30 | $0.00 | $1,005,876.73 | $1.17 |
| 2024-07-31 | $0.00 | $778,536.08 | $1.19 |
| 2024-08-01 | $0.00 | $539,479.66 | $1.16 |
| 2024-08-02 | $0.00 | $582,675.03 | $1.12 |
| 2024-08-03 | $0.00 | $691,759.26 | $1.14 |
| 2024-08-04 | $0.00 | $747,209.99 | $1.13 |
| 2024-08-05 | $0.00 | $387,069.02 | $1.12 |
| 2024-08-06 | $0.00 | $545,070.37 | $1.14 |
| 2024-08-07 | $0.00 | $208,768.98 | $1.11 |
| 2024-08-08 | $0.00 | $492,243.69 | $1.07 |
| 2024-08-09 | $0.00 | $485,839.98 | $1.07 |
| 2024-08-10 | $0.00 | $421,420.48 | $1.06 |
| 2024-08-11 | $0.00 | $170,937.28 | $1.06 |
| 2024-08-12 | $0.00 | $206,964.18 | $1.04 |
| 2024-08-13 | $0.00 | $277,958.24 | $1.04 |
| 2024-08-14 | $0.00 | $164,844.23 | $1.05 |
| 2024-08-15 | $0.00 | $276,122.80 | $1.04 |
| 2024-08-16 | $0.00 | $312,670.75 | $1.05 |
| 2024-08-17 | $0.00 | $368,273.74 | $1.03 |
| 2024-08-18 | $0.00 | $293,725.83 | $1.02 |
| 2024-08-19 | $0.00 | $310,658.04 | $1.02 |
| 2024-08-20 | $0.00 | $245,191.96 | $1.03 |
| 2024-08-21 | $0.00 | $324,083.66 | $1.07 |
| 2024-08-22 | $0.00 | $297,151.97 | $1.04 |
| 2024-08-23 | $0.00 | $173,890.15 | $1.06 |
| 2024-08-24 | $0.00 | $416,603.05 | $1.04 |
| 2024-08-25 | $0.00 | $363,813.34 | $1.06 |
| 2024-08-26 | $0.00 | $90,896.84 | $1.04 |
| 2024-08-27 | $0.00 | $219,101.81 | $1.05 |
| 2024-08-28 | $0.00 | $340,690.16 | $1.07 |
| 2024-08-29 | $0.00 | $538,059.79 | $1.06 |
| 2024-08-30 | $0.00 | $275,317.08 | $1.14 |
| 2024-08-31 | $0.00 | $644,472.41 | $1.13 |
| 2024-09-01 | $0.00 | $566,309.84 | $1.14 |
| 2024-09-02 | $0.00 | $392,651.44 | $1.15 |
| 2024-09-03 | $0.00 | $440,493.50 | $1.15 |
| 2024-09-04 | $0.00 | $364,540.07 | $1.13 |
| 2024-09-05 | $0.00 | $559,972.38 | $1.10 |
| 2024-09-06 | $0.00 | $264,171.45 | $1.10 |
| 2024-09-07 | $0.00 | $209,215.63 | $1.04 |
| 2024-09-08 | $0.00 | $238,095.11 | $1.06 |
| 2024-09-09 | $0.00 | $259,380.18 | $1.06 |
| 2024-09-10 | $0.00 | $219,870.37 | $1.08 |
| 2024-09-11 | $0.00 | $260,183.70 | $1.09 |
| 2024-09-12 | $0.00 | $244,253.48 | $1.08 |
| 2024-09-13 | $0.00 | $246,788.24 | $1.07 |
| 2024-09-14 | $0.00 | $274,099.35 | $1.09 |
| 2024-09-15 | $0.00 | $260,520.60 | $1.10 |
| 2024-09-16 | $0.00 | $255,711.62 | $1.11 |
| 2024-09-17 | $0.00 | $149,848.23 | $1.08 |
| 2024-09-18 | $0.00 | $131,840.59 | $1.09 |
| 2024-09-19 | $0.00 | $187,819.80 | $1.09 |
| 2024-09-20 | $0.00 | $179,865.96 | $1.08 |
| 2024-09-21 | $0.00 | $184,113.75 | $1.09 |
| 2024-09-22 | $0.00 | $34,402.13 | $1.08 |
| 2024-09-23 | $0.00 | $213,931.84 | $1.08 |
| 2024-09-24 | $0.00 | $257,934.06 | $1.09 |
| 2024-09-25 | $0.00 | $210,854.85 | $1.10 |
| 2024-09-26 | $0.00 | $203,829.01 | $1.09 |
| 2024-09-27 | $0.00 | $230,218.22 | $1.09 |
| 2024-09-28 | $0.00 | $76,423.96 | $1.09 |
| 2024-09-29 | $0.00 | $162,523.15 | $1.09 |
| 2024-09-30 | $0.00 | $129,753.16 | $1.08 |
| 2024-10-01 | $0.00 | $224,952.60 | $1.08 |
| 2024-10-02 | $0.00 | $352,264.80 | $1.03 |
| 2024-10-03 | $0.00 | $301,328.95 | $1.03 |
| 2024-10-04 | $0.00 | $243,152.19 | $1.02 |
| 2024-10-05 | $0.00 | $206,069.30 | $1.04 |
| 2024-10-06 | $0.00 | $205,476.73 | $1.04 |
| 2024-10-07 | $0.00 | $209,778.99 | $1.04 |
| 2024-10-08 | $0.00 | $235,867.45 | $1.04 |
| 2024-10-09 | $0.00 | $220,515.38 | $1.05 |
| 2024-10-10 | $0.00 | $225,214.42 | $1.05 |
| 2024-10-11 | $0.00 | $173,437.96 | $1.04 |
| 2024-10-12 | $0.00 | $179,310.39 | $1.04 |
| 2024-10-13 | $0.00 | $189,864.76 | $1.05 |
| 2024-10-14 | $0.00 | $163,928.72 | $1.04 |
| 2024-10-15 | $0.00 | $247,143.78 | $1.02 |
| 2024-10-16 | $0.00 | $228,905.30 | $1.02 |
| 2024-10-17 | $0.00 | $321,688.16 | $1.03 |
| 2024-10-18 | $0.00 | $186,954.27 | $1.03 |
| 2024-10-19 | $0.00 | $238,708.30 | $1.04 |
| 2024-10-20 | $0.00 | $212,615.08 | $1.03 |
| 2024-10-21 | $0.00 | $228,061.49 | $1.03 |
| 2024-10-22 | $0.00 | $225,731.43 | $1.04 |
| 2024-10-23 | $0.00 | $216,963.94 | $1.07 |
| 2024-10-24 | $0.00 | $232,011.16 | $1.08 |
| 2024-10-25 | $0.00 | $194,918.95 | $1.08 |
| 2024-10-26 | $0.00 | $199,368.85 | $1.03 |
| 2024-10-27 | $0.00 | $200,952.54 | $1.07 |
| 2024-10-28 | $0.00 | $183,674.84 | $1.06 |
| 2024-10-29 | $0.00 | $189,894.43 | $1.05 |
| 2024-10-30 | $0.00 | $198,820.04 | $1.05 |
| 2024-10-31 | $0.00 | $192,770.63 | $1.05 |
| 2024-11-01 | $0.00 | $204,605.25 | $1.08 |
| 2024-11-02 | $0.00 | $225,842.94 | $1.05 |
| 2024-11-03 | $0.00 | $203,162.19 | $1.06 |
| 2024-11-04 | $0.00 | $225,789.36 | $1.02 |
| 2024-11-05 | $0.00 | $209,329.46 | $1.04 |
| 2024-11-06 | $0.00 | $206,609.50 | $1.04 |
| 2024-11-07 | $0.00 | $240,712.00 | $1.03 |
| 2024-11-08 | $0.00 | $219,369.99 | $1.03 |
| 2024-11-09 | $0.00 | $189,877.45 | $1.03 |
| 2024-11-10 | $0.00 | $174,075.96 | $1.03 |
| 2024-11-11 | $0.00 | $277,190.66 | $1.04 |
| 2024-11-12 | $0.00 | $272,453.99 | $1.06 |
| 2024-11-13 | $0.00 | $327,974.94 | $1.05 |
| 2024-11-14 | $0.00 | $238,456.75 | $1.02 |
| 2024-11-15 | $0.00 | $219,751.51 | $1.03 |
| 2024-11-16 | $0.00 | $219,615.80 | $1.03 |
| 2024-11-17 | $0.00 | $255,791.06 | $1.08 |
| 2024-11-18 | $0.00 | $553,896.09 | $1.45 |
| 2024-11-19 | $0.00 | $458,935.08 | $1.59 |
| 2024-11-20 | $0.00 | $487,561.86 | $1.51 |
| 2024-11-21 | $0.00 | $283,748.58 | $1.43 |
| 2024-11-22 | $0.00 | $468,976.99 | $1.41 |
| 2024-11-23 | $0.00 | $426,225.32 | $1.42 |
| 2024-11-24 | $0.00 | $365,332.00 | $1.45 |
| 2024-11-25 | $0.00 | $350,498.42 | $1.44 |
| 2024-11-26 | $0.00 | $249,497.32 | $1.44 |
| 2024-11-27 | $0.00 | $127,094.02 | $1.44 |
| 2024-11-28 | $0.00 | $157,511.92 | $1.43 |
| 2024-11-29 | $0.00 | $195,784.21 | $1.39 |
| 2024-11-30 | $0.00 | $216,406.14 | $1.42 |
| 2024-12-01 | $0.00 | $288,302.03 | $1.44 |
| 2024-12-02 | $0.00 | $239,922.98 | $1.42 |
| 2024-12-03 | $0.00 | $282,216.43 | $1.49 |
| 2024-12-04 | $0.00 | $251,639.93 | $1.49 |
| 2024-12-05 | $0.00 | $185,178.51 | $1.48 |
| 2024-12-06 | $0.00 | $116,144.90 | $1.51 |
| 2024-12-07 | $0.00 | $344,565.14 | $1.52 |
| 2024-12-08 | $0.00 | $328,213.70 | $1.53 |
| 2024-12-09 | $0.00 | $250,400.57 | $1.45 |
| 2024-12-10 | $0.00 | $312,103.04 | $1.31 |
| 2024-12-11 | $0.00 | $263,287.60 | $1.33 |
| 2024-12-12 | $0.00 | $231,040.87 | $1.38 |
| 2024-12-13 | $0.00 | $440,592.42 | $1.39 |
| 2024-12-14 | $0.00 | $265,033.25 | $1.35 |
| 2024-12-15 | $0.00 | $280,108.35 | $1.36 |
| 2024-12-16 | $0.00 | $221,055.31 | $1.36 |
| 2024-12-17 | $0.00 | $272,714.58 | $1.34 |
| 2024-12-18 | $0.00 | $320,065.46 | $1.34 |
| 2024-12-19 | $0.00 | $220,179.85 | $1.29 |
| 2024-12-20 | $0.00 | $280,233.61 | $1.15 |
| 2024-12-21 | $0.00 | $312,144.07 | $1.14 |
| 2024-12-22 | $0.00 | $199,031.42 | $1.12 |
| 2024-12-23 | $0.00 | $187,171.42 | $1.17 |
| 2024-12-24 | $0.00 | $732,351.19 | $1.73 |
| 2024-12-25 | $0.00 | $296,064.70 | $1.54 |
| 2024-12-26 | $0.00 | $227,714.12 | $1.52 |
| 2024-12-27 | $0.00 | $260,800.70 | $1.51 |
| 2024-12-28 | $0.00 | $227,914.34 | $1.53 |
| 2024-12-29 | $0.00 | $217,260.13 | $1.54 |
| 2024-12-30 | $0.00 | $194,547.47 | $1.54 |
| 2024-12-31 | $0.00 | $245,101.04 | $1.51 |
| 2025-01-01 | $0.00 | $272,044.38 | $1.50 |
| 2025-01-02 | $0.00 | $316,070.69 | $1.51 |
| 2025-01-03 | $0.00 | $255,016.80 | $1.59 |
| 2025-01-04 | $0.00 | $216,997.55 | $1.59 |
| 2025-01-05 | $0.00 | $222,254.43 | $1.60 |
| 2025-01-06 | $0.00 | $312,331.11 | $1.66 |
| 2025-01-07 | $0.00 | $265,139.14 | $1.63 |
| 2025-01-08 | $0.00 | $289,945.25 | $1.54 |
| 2025-01-09 | $0.00 | $227,009.50 | $1.51 |
| 2025-01-10 | $0.00 | $216,071.14 | $1.52 |
| 2025-01-11 | $0.00 | $204,970.96 | $1.51 |
| 2025-01-12 | $0.00 | $205,631.24 | $1.52 |
| 2025-01-13 | $0.00 | $192,768.03 | $1.51 |
| 2025-01-14 | $0.00 | $318,610.50 | $1.41 |
| 2025-01-15 | $0.00 | $199,976.41 | $1.48 |
| 2025-01-16 | $0.00 | $299,325.12 | $1.60 |
| 2025-01-17 | $0.00 | $239,987.20 | $1.51 |
| 2025-01-18 | $0.00 | $298,011.62 | $1.59 |
| 2025-01-19 | $0.00 | $264,470.64 | $1.55 |
| 2025-01-20 | $0.00 | $247,410.47 | $1.52 |
| 2025-01-21 | $0.00 | $299,155.69 | $1.42 |
| 2025-01-22 | $0.00 | $274,663.17 | $1.49 |
| 2025-01-23 | $0.00 | $216,708.76 | $1.46 |
| 2025-01-24 | $0.00 | $213,457.52 | $1.51 |
| 2025-01-25 | $0.00 | $240,108.50 | $1.45 |
| 2025-01-26 | $0.00 | $185,821.95 | $1.43 |
| 2025-01-27 | $0.00 | $182,208.54 | $1.43 |
| 2025-01-28 | $0.00 | $268,719.12 | $1.34 |
| 2025-01-29 | $0.00 | $220,755.05 | $1.30 |
| 2025-01-30 | $0.00 | $243,133.55 | $1.31 |
| 2025-01-31 | $0.00 | $247,540.34 | $1.33 |
| 2025-02-01 | $0.00 | $194,747.40 | $1.31 |
| 2025-02-02 | $0.00 | $187,523.51 | $1.26 |
| 2025-02-03 | $0.00 | $221,400.08 | $1.24 |
| 2025-02-04 | $0.00 | $260,531.40 | $1.20 |
| 2025-02-05 | $0.00 | $231,312.09 | $1.19 |
| 2025-02-06 | $0.00 | $192,062.39 | $1.25 |
| 2025-02-07 | $0.00 | $194,223.50 | $1.21 |
| 2025-02-08 | $0.00 | $215,769.78 | $1.15 |
| 2025-02-09 | $0.00 | $151,846.45 | $1.16 |
| 2025-02-10 | $0.00 | $566,788.04 | $1.43 |
| 2025-02-11 | $0.00 | $127,670.02 | $1.40 |
| 2025-02-12 | $0.00 | $187,384.07 | $1.39 |
| 2025-02-13 | $0.00 | $159,047.56 | $1.38 |
| 2025-02-14 | $0.00 | $139,480.05 | $1.37 |
| 2025-02-15 | $0.00 | $142,870.27 | $1.37 |
| 2025-02-16 | $0.00 | $146,735.05 | $1.41 |
| 2025-02-17 | $0.00 | $137,465.51 | $1.35 |
| 2025-02-18 | $0.00 | $137,895.43 | $1.35 |
| 2025-02-19 | $0.00 | $130,577.24 | $1.35 |
| 2025-02-20 | $0.00 | $137,325.83 | $1.36 |
| 2025-02-21 | $0.00 | $71,795.89 | $1.35 |
| 2025-02-22 | $0.00 | $95,112.77 | $1.34 |
| 2025-02-23 | $0.00 | $99,848.17 | $1.34 |
| 2025-02-24 | $0.00 | $50,039.35 | $1.33 |
| 2025-02-25 | $0.00 | $179,757.90 | $1.22 |
| 2025-02-26 | $0.00 | $146,093.69 | $1.25 |
| 2025-02-27 | $0.00 | $161,624.40 | $1.21 |
| 2025-02-28 | $0.00 | $160,727.63 | $1.27 |
| 2025-03-01 | $0.00 | $168,156.27 | $1.19 |
| 2025-03-02 | $0.00 | $151,853.30 | $1.22 |
| 2025-03-03 | $0.00 | $163,963.83 | $1.34 |
| 2025-03-04 | $0.00 | $166,873.93 | $1.25 |
| 2025-03-05 | $0.00 | $119,274.02 | $1.18 |
| 2025-03-06 | $0.00 | $100,639.94 | $1.19 |
| 2025-03-07 | $0.00 | $68,113.11 | $1.19 |
| 2025-03-08 | $0.00 | $62,457.66 | $1.22 |
| 2025-03-09 | $0.00 | $55,032.42 | $1.17 |
| 2025-03-10 | $0.00 | $87,017.81 | $1.19 |
| 2025-03-11 | $0.00 | $97,171.29 | $1.12 |
| 2025-03-12 | $0.00 | $106,956.01 | $1.10 |
| 2025-03-13 | $0.00 | $67,366.29 | $1.11 |
| 2025-03-14 | $0.00 | $68,763.10 | $1.09 |
| 2025-03-15 | $0.00 | $80,511.45 | $1.14 |
| 2025-03-16 | $0.00 | $163,591.24 | $1.26 |
| 2025-03-17 | $0.00 | $60,446.79 | $1.24 |
| 2025-03-18 | $0.00 | $92,676.16 | $1.24 |
| 2025-03-19 | $0.00 | $145,371.80 | $1.23 |
| 2025-03-20 | $0.00 | $144,954.04 | $1.21 |
| 2025-03-21 | $0.00 | $113,927.40 | $1.21 |
| 2025-03-22 | $0.00 | $119,144.48 | $1.21 |
| 2025-03-23 | $0.00 | $121,391.91 | $1.18 |
| 2025-03-24 | $0.00 | $161,205.02 | $1.25 |
| 2025-03-25 | $0.00 | $159,651.47 | $1.24 |
| 2025-03-26 | $0.00 | $160,551.65 | $1.20 |
| 2025-03-27 | $0.00 | $155,397.65 | $1.23 |
| 2025-03-28 | $0.00 | $138,991.39 | $1.19 |
| 2025-03-29 | $0.00 | $221,052.67 | $1.15 |
| 2025-03-30 | $0.00 | $261,203.16 | $1.25 |
| 2025-03-31 | $0.00 | $148,208.14 | $1.30 |
| 2025-04-01 | $0.00 | $101,252.47 | $1.25 |
| 2025-04-02 | $0.00 | $93,072.92 | $1.28 |
| 2025-04-03 | $0.00 | $114,850.60 | $1.25 |
| 2025-04-04 | $0.00 | $128,832.12 | $1.25 |
| 2025-04-05 | $0.00 | $59,946.79 | $1.26 |
| 2025-04-06 | $0.00 | $59,625.34 | $1.24 |
| 2025-04-07 | $0.00 | $94,766.12 | $1.27 |
| 2025-04-08 | $0.00 | $86,233.31 | $1.28 |
| 2025-04-09 | $0.00 | $302,563.94 | $1.24 |
| 2025-04-10 | $0.00 | $153,675.28 | $1.25 |
| 2025-04-11 | $0.00 | $77,562.16 | $1.25 |
| 2025-04-12 | $0.00 | $94,294.01 | $1.25 |
| 2025-04-13 | $0.00 | $110,042.72 | $1.26 |
| 2025-04-14 | $0.00 | $116,975.64 | $1.31 |
| 2025-04-15 | $0.00 | $152,517.75 | $1.26 |
| 2025-04-16 | $0.00 | $105,579.67 | $1.27 |
| 2025-04-17 | $0.00 | $108,254.43 | $1.25 |
| 2025-04-18 | $0.00 | $97,525.15 | $1.25 |
| 2025-04-19 | $0.00 | $115,656.27 | $1.27 |
| 2025-04-20 | $0.00 | $166,929.36 | $1.28 |
| 2025-04-21 | $0.00 | $102,396.13 | $1.28 |
| 2025-04-22 | $0.00 | $101,820.07 | $1.25 |
| 2025-04-23 | $0.00 | $125,260.28 | $1.29 |
| 2025-04-24 | $0.00 | $122,661.50 | $1.29 |
| 2025-04-25 | $0.00 | $144,391.29 | $1.27 |
| 2025-04-26 | $0.00 | $130,167.16 | $1.29 |
| 2025-04-27 | $0.00 | $160,770.97 | $1.30 |
| 2025-04-28 | $0.00 | $233,886.97 | $1.27 |
| 2025-04-29 | $0.00 | $216,230.33 | $1.29 |
| 2025-04-30 | $0.00 | $174,906.65 | $1.27 |
| 2025-05-01 | $0.00 | $179,252.13 | $1.28 |
| 2025-05-02 | $0.00 | $96,626.36 | $1.28 |
| 2025-05-03 | $0.00 | $22,606.88 | $1.26 |
| 2025-05-04 | $0.00 | $47,925.46 | $1.27 |
| 2025-05-05 | $0.00 | $60,188.39 | $1.26 |
| 2025-05-06 | $0.00 | $56,548.75 | $1.27 |
| 2025-05-07 | $0.00 | $33,115.36 | $1.25 |
| 2025-05-08 | $0.00 | $30,373.89 | $1.26 |
| 2025-05-09 | $0.00 | $27,024.74 | $1.27 |
| 2025-05-10 | $0.00 | $108,971.80 | $1.27 |
| 2025-05-11 | $0.00 | $143,153.63 | $1.30 |
| 2025-05-12 | $0.00 | $321,367.96 | $1.29 |
| 2025-05-13 | $0.00 | $185,845.81 | $1.28 |
| 2025-05-14 | $0.00 | $61,579.92 | $1.28 |
| 2025-05-15 | $0.00 | $53,002.91 | $1.28 |
| 2025-05-16 | $0.00 | $35,513.02 | $1.26 |
| 2025-05-17 | $0.00 | $42,891.65 | $1.25 |
| 2025-05-18 | $0.00 | $56,459.40 | $1.26 |
| 2025-05-19 | $0.00 | $44,781.26 | $1.26 |
| 2025-05-20 | $0.00 | $38,244.56 | $1.26 |
| 2025-05-21 | $0.00 | $55,626.49 | $1.27 |
| 2025-05-22 | $0.00 | $94,708.38 | $1.26 |
| 2025-05-23 | $0.00 | $114,942.63 | $1.27 |
| 2025-05-24 | $0.00 | $103,428.85 | $1.26 |
| 2025-05-25 | $0.00 | $149,241.82 | $1.28 |
| 2025-05-26 | $0.00 | $78,797.52 | $1.26 |
| 2025-05-27 | $0.00 | $159,651.35 | $1.27 |
| 2025-05-28 | $0.00 | $123,879.90 | $1.27 |
| 2025-05-29 | $0.00 | $122,458.98 | $1.22 |
| 2025-05-30 | $0.00 | $240,170.37 | $1.21 |
| 2025-05-31 | $0.00 | $444,231.15 | $1.34 |
| 2025-06-01 | $0.00 | $212,662.20 | $1.37 |
| 2025-06-02 | $0.00 | $119,053.95 | $1.35 |
| 2025-06-03 | $0.00 | $119,255.53 | $1.36 |
| 2025-06-04 | $0.00 | $145,674.92 | $1.34 |
| 2025-06-05 | $0.00 | $131,366.68 | $1.30 |
| 2025-06-06 | $0.00 | $217,127.92 | $1.31 |
| 2025-06-07 | $0.00 | $80,764.68 | $1.30 |
| 2025-06-08 | $0.00 | $99,384.96 | $1.36 |
| 2025-06-09 | $0.00 | $94,261.64 | $1.33 |
| 2025-06-10 | $0.00 | $98,797.44 | $1.32 |
| 2025-06-11 | $0.00 | $181,561.35 | $1.30 |
| 2025-06-12 | $0.00 | $137,628.14 | $1.30 |
| 2025-06-13 | $0.00 | $113,763.40 | $1.32 |
| 2025-06-14 | $0.00 | $101,778.09 | $1.29 |
| 2025-06-15 | $0.00 | $107,554.88 | $1.29 |
| 2025-06-16 | $0.00 | $102,365.94 | $1.29 |
| 2025-06-17 | $0.00 | $106,899.56 | $1.29 |
| 2025-06-18 | $0.00 | $116,087.99 | $1.29 |
| 2025-06-19 | $0.00 | $120,291.02 | $1.31 |
| 2025-06-20 | $0.00 | $118,741.55 | $1.31 |
| 2025-06-21 | $0.00 | $111,960.65 | $1.31 |
| 2025-06-22 | $0.00 | $108,754.29 | $1.32 |
| 2025-06-23 | $0.00 | $151,644.43 | $1.28 |
| 2025-06-24 | $0.00 | $110,284.04 | $1.29 |
| 2025-06-25 | $0.00 | $143,479.29 | $1.26 |
| 2025-06-26 | $0.00 | $117,015.91 | $1.25 |
| 2025-06-27 | $0.00 | $97,303.28 | $1.25 |
| 2025-06-28 | $0.00 | $143,684.71 | $1.26 |
| 2025-06-29 | $0.00 | $54,281.89 | $1.24 |
| 2025-06-30 | $0.00 | $50,816.28 | $1.22 |
| 2025-07-01 | $0.00 | $103,792.29 | $1.23 |
| 2025-07-02 | $0.00 | $77,298.05 | $1.21 |
| 2025-07-03 | $0.00 | $91,437.76 | $1.24 |
| 2025-07-04 | $0.00 | $95,668.40 | $1.23 |
| 2025-07-05 | $0.00 | $154,455.35 | $1.23 |
| 2025-07-06 | $0.00 | $84,321.17 | $1.24 |
| 2025-07-07 | $0.00 | $62,527.86 | $1.23 |
| 2025-07-08 | $0.00 | $66,635.80 | $1.24 |
| 2025-07-09 | $0.00 | $81,368.54 | $1.24 |
| 2025-07-10 | $0.00 | $101,011.21 | $1.21 |
| 2025-07-11 | $0.00 | $99,906.73 | $1.24 |
| 2025-07-12 | $0.00 | $146,317.54 | $1.24 |
| 2025-07-13 | $0.00 | $98,270.55 | $1.23 |
| 2025-07-13 | $0.00 | $50,160.66 | $1.23 |
Compare live prices of Icrypex Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ICPX/USDT | $1.04 | $77,053 | ||
| BitMart | ICPX/USDT | $1.04 | $213,368 | ||
| Azbit | ICPX/USDT | $1.04 | $26,312 | ||
| Icrypex | ICPX/USDT | $1.04 | $70,909 | ||
| Icrypex | SAUBER/ICPX | $1.04 | $132 | ||
| Icrypex | JST/ICPX | $1.04 | $66,012 | ||
| Icrypex | PENDLE/ICPX | $1.04 | $5,401 | ||
| Icrypex | ONDO/ICPX | $1.04 | $6,138 | ||
| Icrypex | LEO/ICPX | $1.04 | $4,361 | ||
| Icrypex | FORTH/ICPX | $1.04 | $1,602 | ||
| Icrypex | TON/ICPX | $1.04 | $1,243 | ||
| Icrypex | YFI/ICPX | $1.04 | $533 | ||
| Icrypex | CVC/ICPX | $1.04 | $560 | ||
| Icrypex | PIXEL/ICPX | $1.04 | $710 | ||
| Icrypex | FLOKI/ICPX | $1.04 | $317 | ||
| Icrypex | REZ/ICPX | $1.15 | $5 | ||
| Icrypex | SKL/ICPX | $1.15 | $5 | ||
| Icrypex | BEAMX/ICPX | $1.14 | $160 | ||
| Icrypex | DUSK/ICPX | $1.15 | $37 | ||
| Icrypex | OM/ICPX | $1.04 | $103 | ||
| Icrypex | PORTAL/ICPX | $1.15 | $5 |
ICPX - native token of Icrypex exchange ecosystem
LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...
Read More
Bitcoin is showing signs of gathering strength after a week of sideways movement, with two key on-chain indicators hinting at a potential breakout. In a July 31 analysis, CryptoQuant contributor CoinCare pointed to the Market Value to Realized Value ratio,…...
Read More
Sui is trading at $3.85 at press time after gaining 38% over the past month, but a looming token unlock could threaten gains. Rising on-chain activity and solid fundamentals have helped sustain Sui’s (SUI) price increase this month. At the…...
Read More
Pump.fun PUMP$0.003148 27.63%
Rekt REKT$0.00000115 21.4%
Zebec Network ZBCN$0.005846 15.77%
Brett BRETT$0.0596 15.37%
Ethena ENA$0.664 14.2%
Bitcoin BTC$118,610.00 0.42%
Ethereum ETH$3,866.10 1.45%
XRP XRP$3.16 1.4%
Tether USDT$1.000 -0%
BNB BNB$805.96 0.38%
Telcoin TEL $0.005207 -2.84%
TRON TRX $0.325 -2.83%
Dog (Bitcoin) DOG $0.003346 -2.37%
JUST JST $0.0359 -2.34%
SPX6900 SPX $1.95 -2.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
