HyruleSwap current market price is $0.00029826 with a 24 hour trading volume of $34. The total available supply of HyruleSwap is 1,185.33K RUPEE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RUPEE price is 0.07% down in the last one hour.
The high price of the HyruleSwap is $0.00030743 and low price is $0.00029428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00029826
$0 0%
$354
$34
0 RUPEE
1,185.33K RUPEE
(Not Available)
$0.00030743
$0.00029428
$3.13 99.99%
01 May 2021
$0.00028682 3.99%
01 Dec 2025
Want to convert more cryptocurrencies?
0.07%
2.99%
2.95%
6.01%
15.16%
39.66%
35.19%
65.12%
Historical data of HyruleSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $48.36 | $0.00 |
| 2024-07-09 | $0.00 | $135.86 | $0.00 |
| 2024-07-10 | $0.00 | $16.90 | $0.00 |
| 2024-07-11 | $0.00 | $46.71 | $0.00 |
| 2024-07-12 | $0.00 | $60.48 | $0.00 |
| 2024-07-13 | $0.00 | $32.51 | $0.00 |
| 2024-07-14 | $0.00 | $17.05 | $0.00 |
| 2024-07-15 | $0.00 | $20.94 | $0.00 |
| 2024-07-16 | $0.00 | $54.39 | $0.00 |
| 2024-07-17 | $0.00 | $51.97 | $0.00 |
| 2024-07-18 | $0.00 | $19.66 | $0.00 |
| 2024-07-19 | $0.00 | $17.34 | $0.00 |
| 2024-07-20 | $0.00 | $35.55 | $0.00 |
| 2024-07-21 | $0.00 | $10.20 | $0.00 |
| 2024-07-22 | $0.00 | $16.95 | $0.00 |
| 2024-07-23 | $0.00 | $15.10 | $0.00 |
| 2024-07-24 | $0.00 | $21.96 | $0.00 |
| 2024-07-25 | $0.00 | $18.78 | $0.00 |
| 2024-07-26 | $0.00 | $47.19 | $0.00 |
| 2024-07-27 | $0.00 | $14.10 | $0.00 |
| 2024-07-28 | $0.00 | $25.49 | $0.00 |
| 2024-07-29 | $0.00 | $6.48 | $0.00 |
| 2024-07-30 | $0.00 | $35.34 | $0.00 |
| 2024-07-31 | $0.00 | $34.93 | $0.00 |
| 2024-08-01 | $0.00 | $25.39 | $0.00 |
| 2024-08-02 | $0.00 | $63.72 | $0.00 |
| 2024-08-03 | $0.00 | $46.76 | $0.00 |
| 2024-08-04 | $0.00 | $151.62 | $0.00 |
| 2024-08-05 | $0.00 | $73.53 | $0.00 |
| 2024-08-06 | $0.00 | $425.36 | $0.00 |
| 2024-08-07 | $0.00 | $124.84 | $0.00 |
| 2024-08-08 | $0.00 | $56.77 | $0.00 |
| 2024-08-09 | $0.00 | $112.17 | $0.00 |
| 2024-08-10 | $0.00 | $26.72 | $0.00 |
| 2024-08-11 | $0.00 | $19.87 | $0.00 |
| 2024-08-12 | $0.00 | $44.85 | $0.00 |
| 2024-08-13 | $0.00 | $36.59 | $0.00 |
| 2024-08-14 | $0.00 | $14.36 | $0.00 |
| 2024-08-15 | $0.00 | $18.52 | $0.00 |
| 2024-08-16 | $0.00 | $70.94 | $0.00 |
| 2024-08-17 | $0.00 | $7.45 | $0.00 |
| 2024-08-18 | $0.00 | $63.94 | $0.00 |
| 2024-08-19 | $0.00 | $36.14 | $0.00 |
| 2024-08-20 | $0.00 | $29.46 | $0.00 |
| 2024-08-21 | $0.00 | $29.62 | $0.00 |
| 2024-08-22 | $0.00 | $42.74 | $0.00 |
| 2024-08-23 | $0.00 | $37.90 | $0.00 |
| 2024-08-24 | $0.00 | $22.67 | $0.00 |
| 2024-08-25 | $0.00 | $28.78 | $0.00 |
| 2024-08-26 | $0.00 | $44.35 | $0.00 |
| 2024-08-27 | $0.00 | $29.61 | $0.00 |
| 2024-08-28 | $0.00 | $27.85 | $0.00 |
| 2024-08-29 | $0.00 | $46.28 | $0.00 |
| 2024-08-30 | $0.00 | $17.93 | $0.00 |
| 2024-08-31 | $0.00 | $32.95 | $0.00 |
| 2024-09-01 | $0.00 | $13.03 | $0.00 |
| 2024-09-02 | $0.00 | $29.53 | $0.00 |
| 2024-09-03 | $0.00 | $35.55 | $0.00 |
| 2024-09-04 | $0.00 | $26.11 | $0.00 |
| 2024-09-05 | $0.00 | $56.18 | $0.00 |
| 2024-09-06 | $0.00 | $9.60 | $0.00 |
| 2024-09-07 | $0.00 | $85.33 | $0.00 |
| 2024-09-08 | $0.00 | $19.57 | $0.00 |
| 2024-09-09 | $0.00 | $29.59 | $0.00 |
| 2024-09-10 | $0.00 | $26.62 | $0.00 |
| 2024-09-11 | $0.00 | $13.81 | $0.00 |
| 2024-09-12 | $0.00 | $41.05 | $0.00 |
| 2024-09-13 | $0.00 | $27.53 | $0.00 |
| 2024-09-14 | $0.00 | $18.47 | $0.00 |
| 2024-09-15 | $0.00 | $6.06 | $0.00 |
| 2024-09-16 | $0.00 | $47.86 | $0.00 |
| 2024-09-17 | $0.00 | $46.44 | $0.00 |
| 2024-09-18 | $0.00 | $22.89 | $0.00 |
| 2024-09-19 | $0.00 | $34.79 | $0.00 |
| 2024-09-20 | $0.00 | $23.93 | $0.00 |
| 2024-09-21 | $0.00 | $20.21 | $0.00 |
| 2024-09-22 | $0.00 | $22.57 | $0.00 |
| 2024-09-23 | $0.00 | $35.03 | $0.00 |
| 2024-09-24 | $0.00 | $46.83 | $0.00 |
| 2024-09-25 | $0.00 | $12.81 | $0.00 |
| 2024-09-26 | $0.00 | $24.98 | $0.00 |
| 2024-09-27 | $0.00 | $35.76 | $0.00 |
| 2024-09-28 | $0.00 | $19.54 | $0.00 |
| 2024-09-29 | $0.00 | $22.45 | $0.00 |
| 2024-09-30 | $0.00 | $7.56 | $0.00 |
| 2024-10-01 | $0.00 | $32.06 | $0.00 |
| 2024-10-02 | $0.00 | $121.20 | $0.00 |
| 2024-10-03 | $0.00 | $45.18 | $0.00 |
| 2024-10-04 | $0.00 | $19.80 | $0.00 |
| 2024-10-05 | $0.00 | $19.42 | $0.00 |
| 2024-10-06 | $0.00 | $11.24 | $0.00 |
| 2024-10-07 | $0.00 | $10.19 | $0.00 |
| 2024-10-08 | $0.00 | $30.25 | $0.00 |
| 2024-10-09 | $0.00 | $28.07 | $0.00 |
| 2024-10-10 | $0.00 | $32.41 | $0.00 |
| 2024-10-11 | $0.00 | $18.03 | $0.00 |
| 2024-10-12 | $0.00 | $49.87 | $0.00 |
| 2024-10-13 | $0.00 | $4.22 | $0.00 |
| 2024-10-14 | $0.00 | $9.46 | $0.00 |
| 2024-10-15 | $0.00 | $24.45 | $0.00 |
| 2024-10-16 | $0.00 | $32.24 | $0.00 |
| 2024-10-17 | $0.00 | $19.70 | $0.00 |
| 2024-10-18 | $0.00 | $13.80 | $0.00 |
| 2024-10-19 | $0.00 | $11.51 | $0.00 |
| 2024-10-20 | $0.00 | $2.92 | $0.00 |
| 2024-10-21 | $0.00 | $29.34 | $0.00 |
| 2024-10-22 | $0.00 | $46.93 | $0.00 |
| 2024-10-23 | $0.00 | $10.19 | $0.00 |
| 2024-10-24 | $0.00 | $24.94 | $0.00 |
| 2024-10-25 | $0.00 | $19.20 | $0.00 |
| 2024-10-26 | $0.00 | $29.01 | $0.00 |
| 2024-10-27 | $0.00 | $6.73 | $0.00 |
| 2024-10-28 | $0.00 | $56.08 | $0.00 |
| 2024-10-29 | $0.00 | $16.77 | $0.00 |
| 2024-10-30 | $0.00 | $14.27 | $0.00 |
| 2024-10-31 | $0.00 | $10.58 | $0.00 |
| 2024-11-01 | $0.00 | $31.22 | $0.00 |
| 2024-11-02 | $0.00 | $18.95 | $0.00 |
| 2024-11-03 | $0.00 | $13.57 | $0.00 |
| 2024-11-04 | $0.00 | $54.86 | $0.00 |
| 2024-11-05 | $0.00 | $19.71 | $0.00 |
| 2024-11-06 | $0.00 | $27.85 | $0.00 |
| 2024-11-07 | $0.00 | $69.56 | $0.00 |
| 2024-11-08 | $0.00 | $131.77 | $0.00 |
| 2024-11-09 | $0.00 | $19.89 | $0.00 |
| 2024-11-10 | $0.00 | $106.04 | $0.00 |
| 2024-11-11 | $0.00 | $44.96 | $0.00 |
| 2024-11-12 | $0.00 | $75.60 | $0.00 |
| 2024-11-13 | $0.00 | $74.31 | $0.00 |
| 2024-11-14 | $0.00 | $84.03 | $0.00 |
| 2024-11-15 | $0.00 | $86.24 | $0.00 |
| 2024-11-16 | $0.00 | $66.02 | $0.00 |
| 2024-11-17 | $0.00 | $10.85 | $0.00 |
| 2024-11-18 | $0.00 | $69.85 | $0.00 |
| 2024-11-19 | $0.00 | $23.87 | $0.00 |
| 2024-11-20 | $0.00 | $15.35 | $0.00 |
| 2024-11-21 | $0.00 | $49.01 | $0.00 |
| 2024-11-22 | $0.00 | $47.92 | $0.00 |
| 2024-11-23 | $0.00 | $34.63 | $0.00 |
| 2024-11-24 | $0.00 | $94.76 | $0.00 |
| 2024-11-25 | $0.00 | $135.02 | $0.00 |
| 2024-11-26 | $0.00 | $60.36 | $0.00 |
| 2024-11-27 | $0.00 | $74.82 | $0.00 |
| 2024-11-28 | $0.00 | $36.01 | $0.00 |
| 2024-11-29 | $0.00 | $27.92 | $0.00 |
| 2024-11-30 | $0.00 | $18.32 | $0.00 |
| 2024-12-01 | $0.00 | $72.19 | $0.00 |
| 2024-12-02 | $0.00 | $19.66 | $0.00 |
| 2024-12-03 | $0.00 | $91.24 | $0.00 |
| 2024-12-04 | $0.00 | $148.39 | $0.00 |
| 2024-12-05 | $0.00 | $124.94 | $0.00 |
| 2024-12-06 | $0.00 | $90.97 | $0.00 |
| 2024-12-07 | $0.00 | $105.91 | $0.00 |
| 2024-12-08 | $0.00 | $88.28 | $0.00 |
| 2024-12-09 | $0.00 | $20.30 | $0.00 |
| 2024-12-10 | $0.00 | $141.61 | $0.00 |
| 2024-12-11 | $0.00 | $99.39 | $0.00 |
| 2024-12-12 | $0.00 | $54.78 | $0.00 |
| 2024-12-13 | $0.00 | $25.33 | $0.00 |
| 2024-12-14 | $0.00 | $40.00 | $0.00 |
| 2024-12-15 | $0.00 | $20.94 | $0.00 |
| 2024-12-16 | $0.00 | $27.60 | $0.00 |
| 2024-12-17 | $0.00 | $35.10 | $0.00 |
| 2024-12-18 | $0.00 | $55.05 | $0.00 |
| 2024-12-19 | $0.00 | $44.59 | $0.00 |
| 2024-12-20 | $0.00 | $97.72 | $0.00 |
| 2024-12-21 | $0.00 | $128.80 | $0.00 |
| 2024-12-22 | $0.00 | $70.07 | $0.00 |
| 2024-12-23 | $0.00 | $44.71 | $0.00 |
| 2024-12-24 | $0.00 | $71.04 | $0.00 |
| 2024-12-25 | $0.00 | $16.17 | $0.00 |
| 2024-12-26 | $0.00 | $19.86 | $0.00 |
| 2024-12-27 | $0.00 | $29.15 | $0.00 |
| 2024-12-28 | $0.00 | $64.39 | $0.00 |
| 2024-12-29 | $0.00 | $37.59 | $0.00 |
| 2024-12-30 | $0.00 | $29.74 | $0.00 |
| 2024-12-31 | $0.00 | $31.89 | $0.00 |
| 2025-01-01 | $0.00 | $23.63 | $0.00 |
| 2025-01-02 | $0.00 | $8.29 | $0.00 |
| 2025-01-03 | $0.00 | $46.11 | $0.00 |
| 2025-01-04 | $0.00 | $16.01 | $0.00 |
| 2025-01-05 | $0.00 | $9.55 | $0.00 |
| 2025-01-06 | $0.00 | $6.87 | $0.00 |
| 2025-01-07 | $0.00 | $37.76 | $0.00 |
| 2025-01-08 | $0.00 | $38.97 | $0.00 |
| 2025-01-09 | $0.00 | $48.95 | $0.00 |
| 2025-01-10 | $0.00 | $52.64 | $0.00 |
| 2025-01-11 | $0.00 | $14.84 | $0.00 |
| 2025-01-12 | $0.00 | $37.31 | $0.00 |
| 2025-01-13 | $0.00 | $39.75 | $0.00 |
| 2025-01-14 | $0.00 | $65.50 | $0.00 |
| 2025-01-15 | $0.00 | $12.63 | $0.00 |
| 2025-01-16 | $0.00 | $25.76 | $0.00 |
| 2025-01-17 | $0.00 | $7.69 | $0.00 |
| 2025-01-18 | $0.00 | $13.17 | $0.00 |
| 2025-01-19 | $0.00 | $33.10 | $0.00 |
| 2025-01-20 | $0.00 | $51.08 | $0.00 |
| 2025-01-21 | $0.00 | $69.68 | $0.00 |
| 2025-01-22 | $0.00 | $9.83 | $0.00 |
| 2025-01-23 | $0.00 | $17.08 | $0.00 |
| 2025-01-24 | $0.00 | $669.71 | $0.00 |
| 2025-01-25 | $0.00 | $48.75 | $0.00 |
| 2025-01-26 | $0.00 | $9.23 | $0.00 |
| 2025-01-27 | $0.00 | $16.53 | $0.00 |
| 2025-01-28 | $0.00 | $44.15 | $0.00 |
| 2025-01-29 | $0.00 | $16.09 | $0.00 |
| 2025-01-30 | $0.00 | $20.06 | $0.00 |
| 2025-01-31 | $0.00 | $7.40 | $0.00 |
| 2025-02-01 | $0.00 | $12.13 | $0.00 |
| 2025-02-02 | $0.00 | $19.93 | $0.00 |
| 2025-02-03 | $0.00 | $56.91 | $0.00 |
| 2025-02-04 | $0.00 | $143.17 | $0.00 |
| 2025-02-05 | $0.00 | $72.88 | $0.00 |
| 2025-02-06 | $0.00 | $46.60 | $0.00 |
| 2025-02-07 | $0.00 | $24.95 | $0.00 |
| 2025-02-08 | $0.00 | $45.02 | $0.00 |
| 2025-02-09 | $0.00 | $59.99 | $0.00 |
| 2025-02-10 | $0.00 | $58.43 | $0.00 |
| 2025-02-11 | $0.00 | $28.77 | $0.00 |
| 2025-02-12 | $0.00 | $72.64 | $0.00 |
| 2025-02-13 | $0.00 | $79.96 | $0.00 |
| 2025-02-14 | $0.00 | $84.26 | $0.00 |
| 2025-02-15 | $0.00 | $33.89 | $0.00 |
| 2025-02-16 | $0.00 | $7.53 | $0.00 |
| 2025-02-17 | $0.00 | $45.78 | $0.00 |
| 2025-02-18 | $0.00 | $22.98 | $0.00 |
| 2025-02-19 | $0.00 | $46.84 | $0.00 |
| 2025-02-20 | $0.00 | $17.45 | $0.00 |
| 2025-02-21 | $0.00 | $33.15 | $0.00 |
| 2025-02-22 | $0.00 | $20.22 | $0.00 |
| 2025-02-23 | $0.00 | $22.46 | $0.00 |
| 2025-02-24 | $0.00 | $17.22 | $0.00 |
| 2025-02-25 | $0.00 | $24.70 | $0.00 |
| 2025-02-26 | $0.00 | $43.26 | $0.00 |
| 2025-02-27 | $0.00 | $39.95 | $0.00 |
| 2025-02-28 | $0.00 | $13.27 | $0.00 |
| 2025-03-01 | $0.00 | $56.28 | $0.00 |
| 2025-03-02 | $0.00 | $16.27 | $0.00 |
| 2025-03-03 | $0.00 | $48.54 | $0.00 |
| 2025-03-04 | $0.00 | $44.74 | $0.00 |
| 2025-03-05 | $0.00 | $36.43 | $0.00 |
| 2025-03-06 | $0.00 | $23.21 | $0.00 |
| 2025-03-07 | $0.00 | $26.91 | $0.00 |
| 2025-03-08 | $0.00 | $31.47 | $0.00 |
| 2025-03-09 | $0.00 | $6.45 | $0.00 |
| 2025-03-10 | $0.00 | $36.03 | $0.00 |
| 2025-03-11 | $0.00 | $40.37 | $0.00 |
| 2025-03-12 | $0.00 | $79.86 | $0.00 |
| 2025-03-13 | $0.00 | $29.31 | $0.00 |
| 2025-03-14 | $0.00 | $57.68 | $0.00 |
| 2025-03-15 | $0.00 | $12.84 | $0.00 |
| 2025-03-16 | $0.00 | $26.89 | $0.00 |
| 2025-03-17 | $0.00 | $24.97 | $0.00 |
| 2025-03-18 | $0.00 | $35.60 | $0.00 |
| 2025-03-19 | $0.00 | $32.99 | $0.00 |
| 2025-03-20 | $0.00 | $22.46 | $0.00 |
| 2025-03-21 | $0.00 | $28.27 | $0.00 |
| 2025-03-22 | $0.00 | $2.98 | $0.00 |
| 2025-03-23 | $0.00 | $2.22 | $0.00 |
| 2025-03-24 | $0.00 | $6.04 | $0.00 |
| 2025-03-25 | $0.00 | $10.74 | $0.00 |
| 2025-03-26 | $0.00 | $14.35 | $0.00 |
| 2025-03-27 | $0.00 | $9.45 | $0.00 |
| 2025-03-28 | $0.00 | $30.41 | $0.00 |
| 2025-03-29 | $0.00 | $13.30 | $0.00 |
| 2025-03-30 | $0.00 | $20.55 | $0.00 |
| 2025-03-31 | $0.00 | $11.64 | $0.00 |
| 2025-04-01 | $0.00 | $21.76 | $0.00 |
| 2025-04-02 | $0.00 | $15.53 | $0.00 |
| 2025-04-03 | $0.00 | $27.77 | $0.00 |
| 2025-04-04 | $0.00 | $39.72 | $0.00 |
| 2025-04-05 | $0.00 | $16.52 | $0.00 |
| 2025-04-06 | $0.00 | $2.37 | $0.00 |
| 2025-04-07 | $0.00 | $33.92 | $0.00 |
| 2025-04-08 | $0.00 | $57.95 | $0.00 |
| 2025-04-09 | $0.00 | $14.87 | $0.00 |
| 2025-04-10 | $0.00 | $125.69 | $0.00 |
| 2025-04-11 | $0.00 | $18.33 | $0.00 |
| 2025-04-12 | $0.00 | $10.58 | $0.00 |
| 2025-04-13 | $0.00 | $9.65 | $0.00 |
| 2025-04-14 | $0.00 | $9.20 | $0.00 |
| 2025-04-15 | $0.00 | $5.77 | $0.00 |
| 2025-04-16 | $0.00 | $2.13 | $0.00 |
| 2025-04-17 | $0.00 | $3.32 | $0.00 |
| 2025-04-18 | $0.00 | $8.15 | $0.00 |
| 2025-04-19 | $0.00 | $3.77 | $0.00 |
| 2025-04-20 | $0.00 | $4.43 | $0.00 |
| 2025-04-21 | $0.00 | $1.56 | $0.00 |
| 2025-04-22 | $0.00 | $15.29 | $0.00 |
| 2025-04-23 | $0.00 | $10.76 | $0.00 |
| 2025-04-24 | $0.00 | $14.47 | $0.00 |
| 2025-04-25 | $0.00 | $8.44 | $0.00 |
| 2025-04-26 | $0.00 | $11.12 | $0.00 |
| 2025-04-27 | $0.00 | $4.33 | $0.00 |
| 2025-04-28 | $0.00 | $7.85 | $0.00 |
| 2025-04-29 | $0.00 | $2.72 | $0.00 |
| 2025-04-30 | $0.00 | $6.30 | $0.00 |
| 2025-05-01 | $0.00 | $9.20 | $0.00 |
| 2025-05-02 | $0.00 | $2.15 | $0.00 |
| 2025-05-03 | $0.00 | $3.02 | $0.00 |
| 2025-05-04 | $0.00 | $1.91 | $0.00 |
| 2025-05-05 | $0.00 | $10.14 | $0.00 |
| 2025-05-06 | $0.00 | $8.84 | $0.00 |
| 2025-05-07 | $0.00 | $2.85 | $0.00 |
| 2025-05-08 | $0.00 | $10.14 | $0.00 |
| 2025-05-09 | $0.00 | $19.86 | $0.00 |
| 2025-05-10 | $0.00 | $32.83 | $0.00 |
| 2025-05-11 | $0.00 | $24.72 | $0.00 |
| 2025-05-12 | $0.00 | $14.84 | $0.00 |
| 2025-05-13 | $0.00 | $47.48 | $0.00 |
| 2025-05-14 | $0.00 | $23.93 | $0.00 |
| 2025-05-15 | $0.00 | $10.73 | $0.00 |
| 2025-05-16 | $0.00 | $11.47 | $0.00 |
| 2025-05-17 | $0.00 | $13.46 | $0.00 |
| 2025-05-18 | $0.00 | $7.81 | $0.00 |
| 2025-05-19 | $0.00 | $26.75 | $0.00 |
| 2025-05-20 | $0.00 | $16.41 | $0.00 |
| 2025-05-21 | $0.00 | $7.63 | $0.00 |
| 2025-05-22 | $0.00 | $30.63 | $0.00 |
| 2025-05-23 | $0.00 | $13.39 | $0.00 |
| 2025-05-24 | $0.00 | $51.95 | $0.00 |
| 2025-05-25 | $0.00 | $41.26 | $0.00 |
| 2025-05-26 | $0.00 | $11.66 | $0.00 |
| 2025-05-27 | $0.00 | $30.73 | $0.00 |
| 2025-05-28 | $0.00 | $15.73 | $0.00 |
| 2025-05-29 | $0.00 | $8.61 | $0.00 |
| 2025-05-30 | $0.00 | $10.76 | $0.00 |
| 2025-05-31 | $0.00 | $18.95 | $0.00 |
| 2025-06-01 | $0.00 | $11.83 | $0.00 |
| 2025-06-02 | $0.00 | $26.75 | $0.00 |
| 2025-06-03 | $0.00 | $14.90 | $0.00 |
| 2025-06-04 | $0.00 | $12.65 | $0.00 |
| 2025-06-05 | $0.00 | $11.38 | $0.00 |
| 2025-06-06 | $0.00 | $27.73 | $0.00 |
| 2025-06-07 | $0.00 | $37.51 | $0.00 |
| 2025-06-08 | $0.00 | $53.44 | $0.00 |
| 2025-06-09 | $0.00 | $4.97 | $0.00 |
| 2025-06-10 | $0.00 | $10.91 | $0.00 |
| 2025-06-11 | $0.00 | $14.31 | $0.00 |
| 2025-06-12 | $0.00 | $20.53 | $0.00 |
| 2025-06-13 | $0.00 | $7.61 | $0.00 |
| 2025-06-14 | $0.00 | $40.36 | $0.00 |
| 2025-06-15 | $0.00 | $10.15 | $0.00 |
| 2025-06-16 | $0.00 | $6.94 | $0.00 |
| 2025-06-17 | $0.00 | $6.99 | $0.00 |
| 2025-06-18 | $0.00 | $14.44 | $0.00 |
| 2025-06-19 | $0.00 | $12.32 | $0.00 |
| 2025-06-20 | $0.00 | $7.52 | $0.00 |
| 2025-06-21 | $0.00 | $8.95 | $0.00 |
| 2025-06-22 | $0.00 | $25.89 | $0.00 |
| 2025-06-23 | $0.00 | $33.83 | $0.00 |
| 2025-06-24 | $0.00 | $17.85 | $0.00 |
| 2025-06-25 | $0.00 | $5.64 | $0.00 |
| 2025-06-26 | $0.00 | $4.99 | $0.00 |
| 2025-06-27 | $0.00 | $2.52 | $0.00 |
| 2025-06-28 | $0.00 | $2.76 | $0.00 |
| 2025-06-29 | $0.00 | $2.00 | $0.00 |
| 2025-06-30 | $0.00 | $17.28 | $0.00 |
| 2025-07-01 | $0.00 | $5.63 | $0.00 |
| 2025-07-02 | $0.00 | $11.25 | $0.00 |
| 2025-07-03 | $0.00 | $11.39 | $0.00 |
| 2025-07-04 | $0.00 | $4.05 | $0.00 |
| 2025-07-05 | $0.00 | $7.09 | $0.00 |
| 2025-07-06 | $0.00 | $3.94 | $0.00 |
| 2025-07-07 | $0.00 | $6.93 | $0.00 |
| 2025-07-07 | $0.00 | $5.79 | $0.00 |
Compare live prices of HyruleSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ApeSwap | 0X7B0409A3A3F79BAA284035D48E1DFD581D7D7654/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00029836 | $19 | ||
| ApeSwap | 0X7B0409A3A3F79BAA284035D48E1DFD581D7D7654/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00029812 | $15 |
HyruleSwap is an Automated Market-Making (AMM) running on the Binance Smart Chain (BSC) and PancakeSwap Exchange.RUPEE is the token used to purchase NFTs on the platform and participate in Staking and yield generation.NFTs are used to complement the staking rewards.
Crypto slumped even as the Dow hit a record high, with Bitcoin and Ethereum falling alongside a broad selloff....
Read More
Chainlink (LINK) was trading at $13.55 today, down from this month's high of $14.95 and about 17% above its November low....
Read More
HOLY Mining launches a smart, beginner-friendly cloud mining platform, making crypto mining easier and profitable. As digital assets continue to reshape global finance, cloud mining has rapidly emerged as one of the most accessible ways for everyday users to grow…...
Read More
Zcash ZEC$459.13 7.37%
Merlin Chain MERL$0.361 6.41%
MYX Finance MYX$3.00 5.12%
MemeCore M$1.50 4.59%
Monero XMR$412.49 2.86%
Bitcoin BTC$91,092.00 -1.98%
Ethereum ETH$3,202.73 -5.32%
Tether USDT$1.00 -0%
XRP XRP$2.01 -2.62%
BNB BNB$876.80 -2.78%
Midnight NIGHT $0.0472 -31.58%
Sad Coin SAD $0.266 -30.91%
Stable STABLE $0.0141 -25.53%
Terra Luna Classic LUNC $0.00005311 -16.2%
Pudgy Penguins PENGU $0.0109 -11.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
