Hydranet current market price is $0.0364 with a 24 hour trading volume of $154.91K. The total available supply of Hydranet is 300.00M HDN with a maximum supply of 300.00M HDN. It has secured Rank 1831 in the cryptocurrency market with a marketcap of $7,438.41K. The HDN price is 0.97% down in the last one hour.
The high price of the Hydranet is $0.0373 and low price is $0.0364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1831
$0.0364
$7,438.41K 1.57%
$10.91M
$154.91K
204.63M HDN
300.00M HDN
300.00M HDN
$0.0373
$0.0364
$0.178 79.57%
19 Nov 2023
$0.006293 479.17%
04 Jul 2022
Want to convert more cryptocurrencies?
0.97%
1.49%
10.11%
3.36%
16.57%
38.59%
20.97%
94.7%
Historical data of Hydranet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $3,406,835.62 | $24,334.57 | $0.02 |
| 2024-07-09 | $3,267,927.19 | $24,651.74 | $0.02 |
| 2024-07-10 | $3,281,956.80 | $26,009.81 | $0.02 |
| 2024-07-11 | $3,191,909.26 | $15,108.53 | $0.02 |
| 2024-07-12 | $3,037,984.24 | $35,599.06 | $0.02 |
| 2024-07-13 | $3,053,735.78 | $22,756.08 | $0.02 |
| 2024-07-14 | $2,997,746.38 | $5,071.65 | $0.02 |
| 2024-07-15 | $3,235,612.76 | $14,561.85 | $0.02 |
| 2024-07-16 | $3,076,262.42 | $28,449.83 | $0.02 |
| 2024-07-17 | $3,391,067.47 | $26,549.15 | $0.02 |
| 2024-07-18 | $3,438,953.41 | $27,515.10 | $0.02 |
| 2024-07-19 | $3,352,292.44 | $22,377.04 | $0.02 |
| 2024-07-20 | $3,369,543.14 | $24,402.99 | $0.02 |
| 2024-07-21 | $3,437,061.75 | $22,495.82 | $0.02 |
| 2024-07-22 | $3,362,870.85 | $22,640.26 | $0.02 |
| 2024-07-23 | $3,257,993.35 | $22,069.74 | $0.02 |
| 2024-07-24 | $3,302,616.71 | $26,452.23 | $0.02 |
| 2024-07-25 | $3,337,615.93 | $31,054.88 | $0.02 |
| 2024-07-26 | $3,267,482.79 | $27,417.39 | $0.02 |
| 2024-07-27 | $3,255,313.50 | $26,351.15 | $0.02 |
| 2024-07-28 | $3,321,414.10 | $23,380.68 | $0.02 |
| 2024-07-29 | $3,427,347.59 | $27,043.45 | $0.02 |
| 2024-07-30 | $3,479,896.77 | $24,305.63 | $0.02 |
| 2024-07-31 | $3,321,216.75 | $28,792.07 | $0.02 |
| 2024-08-01 | $3,325,169.33 | $24,340.36 | $0.02 |
| 2024-08-02 | $3,278,817.74 | $26,822.78 | $0.02 |
| 2024-08-03 | $3,244,380.01 | $25,975.50 | $0.02 |
| 2024-08-04 | $3,185,653.38 | $20,364.94 | $0.02 |
| 2024-08-05 | $3,088,668.24 | $24,986.36 | $0.02 |
| 2024-08-06 | $2,842,673.48 | $19,879.86 | $0.02 |
| 2024-08-07 | $2,731,909.85 | $3,853.40 | $0.02 |
| 2024-08-08 | $2,604,939.39 | $3,956.69 | $0.02 |
| 2024-08-09 | $2,961,275.51 | $2,282.24 | $0.02 |
| 2024-08-10 | $2,836,073.42 | $5,220.90 | $0.02 |
| 2024-08-11 | $2,862,968.44 | $774.91 | $0.02 |
| 2024-08-12 | $2,343,251.73 | $2,757.26 | $0.01 |
| 2024-08-13 | $2,557,881.31 | $16,576.23 | $0.02 |
| 2024-08-14 | $2,561,075.54 | $8,695.56 | $0.02 |
| 2024-08-15 | $2,329,955.94 | $5,103.91 | $0.01 |
| 2024-08-16 | $2,403,361.20 | $3,353.85 | $0.01 |
| 2024-08-17 | $2,384,531.73 | $4,701.51 | $0.01 |
| 2024-08-18 | $2,603,623.49 | $7,305.31 | $0.02 |
| 2024-08-19 | $2,806,178.24 | $7,288.39 | $0.02 |
| 2024-08-20 | $2,716,433.97 | $8,086.59 | $0.02 |
| 2024-08-21 | $2,787,989.07 | $2,532.99 | $0.02 |
| 2024-08-22 | $2,767,365.33 | $1,811.78 | $0.02 |
| 2024-08-23 | $3,009,347.10 | $6,041.48 | $0.02 |
| 2024-08-24 | $3,193,191.62 | $3,125.82 | $0.02 |
| 2024-08-25 | $3,245,458.69 | $3,697.54 | $0.02 |
| 2024-08-26 | $3,018,467.92 | $3,020.21 | $0.02 |
| 2024-08-27 | $3,031,648.76 | $1,127.65 | $0.02 |
| 2024-08-28 | $3,232,662.92 | $2,500.66 | $0.02 |
| 2024-08-29 | $3,343,113.68 | $7,460.36 | $0.02 |
| 2024-08-30 | $3,065,191.34 | $24,066.85 | $0.02 |
| 2024-08-31 | $2,953,559.88 | $1,177.68 | $0.02 |
| 2024-09-01 | $2,962,396.67 | $6,087.21 | $0.02 |
| 2024-09-02 | $2,834,820.78 | $1,474.57 | $0.02 |
| 2024-09-03 | $3,096,531.33 | $14,917.88 | $0.02 |
| 2024-09-04 | $3,221,951.46 | $13,779.74 | $0.02 |
| 2024-09-05 | $3,723,276.84 | $14,555.91 | $0.02 |
| 2024-09-06 | $3,612,371.91 | $16,282.45 | $0.02 |
| 2024-09-07 | $3,757,802.59 | $47,372.84 | $0.02 |
| 2024-09-08 | $3,854,310.02 | $28,316.18 | $0.02 |
| 2024-09-09 | $3,912,405.75 | $51,392.41 | $0.02 |
| 2024-09-10 | $4,114,303.40 | $29,901.75 | $0.03 |
| 2024-09-11 | $4,368,550.42 | $53,616.92 | $0.03 |
| 2024-09-12 | $5,666,713.84 | $94,879.27 | $0.04 |
| 2024-09-13 | $6,109,555.03 | $49,231.32 | $0.04 |
| 2024-09-14 | $5,387,096.31 | $60,381.85 | $0.03 |
| 2024-09-15 | $5,706,055.36 | $49,013.79 | $0.04 |
| 2024-09-16 | $5,895,416.52 | $59,848.68 | $0.04 |
| 2024-09-17 | $5,767,537.95 | $44,871.85 | $0.04 |
| 2024-09-18 | $5,820,072.37 | $49,935.00 | $0.04 |
| 2024-09-19 | $6,502,246.16 | $58,905.16 | $0.04 |
| 2024-09-20 | $6,527,011.85 | $42,116.50 | $0.04 |
| 2024-09-21 | $6,604,872.27 | $55,957.57 | $0.04 |
| 2024-09-22 | $6,574,943.71 | $39,801.50 | $0.04 |
| 2024-09-23 | $6,606,481.30 | $51,645.07 | $0.04 |
| 2024-09-24 | $7,071,649.88 | $35,369.48 | $0.04 |
| 2024-09-25 | $6,557,780.46 | $52,808.62 | $0.04 |
| 2024-09-26 | $6,322,719.65 | $90,473.18 | $0.04 |
| 2024-09-27 | $6,302,870.49 | $22,694.37 | $0.04 |
| 2024-09-28 | $6,209,975.96 | $14,858.15 | $0.04 |
| 2024-09-29 | $6,186,136.58 | $24,794.24 | $0.04 |
| 2024-09-30 | $5,929,801.35 | $21,631.96 | $0.04 |
| 2024-10-01 | $5,541,658.84 | $24,274.95 | $0.03 |
| 2024-10-02 | $6,319,884.96 | $69,384.14 | $0.04 |
| 2024-10-03 | $5,420,919.62 | $23,386.06 | $0.03 |
| 2024-10-04 | $5,380,140.00 | $13,200.62 | $0.03 |
| 2024-10-05 | $5,511,611.68 | $10,486.69 | $0.03 |
| 2024-10-06 | $6,324,836.32 | $27,453.02 | $0.04 |
| 2024-10-07 | $5,963,790.69 | $21,860.43 | $0.04 |
| 2024-10-08 | $5,836,135.39 | $17,454.85 | $0.04 |
| 2024-10-09 | $5,623,475.99 | $17,746.04 | $0.03 |
| 2024-10-10 | $5,716,214.29 | $16,693.47 | $0.04 |
| 2024-10-11 | $5,710,488.12 | $16,270.64 | $0.04 |
| 2024-10-12 | $5,622,867.64 | $15,817.22 | $0.04 |
| 2024-10-13 | $5,529,362.62 | $17,197.15 | $0.03 |
| 2024-10-14 | $5,530,163.85 | $16,951.67 | $0.03 |
| 2024-10-15 | $5,546,513.69 | $16,637.12 | $0.03 |
| 2024-10-16 | $5,304,643.60 | $23,972.52 | $0.03 |
| 2024-10-17 | $5,250,768.59 | $14,664.30 | $0.03 |
| 2024-10-18 | $5,257,017.31 | $15,334.16 | $0.03 |
| 2024-10-19 | $5,163,651.41 | $20,593.93 | $0.03 |
| 2024-10-20 | $5,148,126.76 | $15,920.50 | $0.03 |
| 2024-10-21 | $5,053,191.77 | $17,970.67 | $0.03 |
| 2024-10-22 | $5,037,589.63 | $14,889.91 | $0.03 |
| 2024-10-23 | $4,861,542.78 | $19,749.26 | $0.03 |
| 2024-10-24 | $4,388,226.52 | $21,461.86 | $0.03 |
| 2024-10-25 | $4,817,512.94 | $27,105.69 | $0.03 |
| 2024-10-26 | $4,739,037.97 | $23,314.69 | $0.03 |
| 2024-10-27 | $4,708,310.43 | $24,258.57 | $0.03 |
| 2024-10-28 | $4,734,275.60 | $23,129.94 | $0.03 |
| 2024-10-29 | $4,741,650.70 | $21,315.05 | $0.03 |
| 2024-10-30 | $4,781,006.70 | $24,036.65 | $0.03 |
| 2024-10-31 | $4,773,770.91 | $22,477.44 | $0.03 |
| 2024-11-01 | $4,658,466.42 | $21,885.43 | $0.03 |
| 2024-11-02 | $4,565,658.06 | $21,382.29 | $0.03 |
| 2024-11-03 | $4,536,892.56 | $25,649.04 | $0.03 |
| 2024-11-04 | $4,627,512.84 | $28,107.05 | $0.03 |
| 2024-11-05 | $4,620,611.26 | $26,389.96 | $0.03 |
| 2024-11-06 | $5,502,061.51 | $41,440.79 | $0.03 |
| 2024-11-07 | $5,470,681.68 | $53,233.15 | $0.03 |
| 2024-11-08 | $5,124,520.96 | $26,884.59 | $0.03 |
| 2024-11-09 | $5,596,773.94 | $30,213.62 | $0.03 |
| 2024-11-10 | $6,154,457.23 | $57,610.62 | $0.04 |
| 2024-11-11 | $7,150,156.99 | $57,288.90 | $0.04 |
| 2024-11-12 | $6,567,375.06 | $44,103.75 | $0.04 |
| 2024-11-13 | $6,164,966.91 | $41,862.19 | $0.04 |
| 2024-11-14 | $6,553,551.83 | $61,662.98 | $0.04 |
| 2024-11-15 | $6,155,386.84 | $28,924.27 | $0.04 |
| 2024-11-16 | $6,094,839.87 | $37,494.29 | $0.04 |
| 2024-11-17 | $6,099,518.50 | $28,264.41 | $0.04 |
| 2024-11-18 | $6,323,059.57 | $39,853.99 | $0.04 |
| 2024-11-19 | $6,033,163.44 | $42,858.30 | $0.04 |
| 2024-11-20 | $5,883,020.02 | $37,148.69 | $0.04 |
| 2024-11-21 | $5,777,480.64 | $27,276.38 | $0.04 |
| 2024-11-22 | $5,808,306.62 | $62,220.66 | $0.04 |
| 2024-11-23 | $5,648,269.61 | $36,353.78 | $0.04 |
| 2024-11-24 | $5,214,163.78 | $46,693.16 | $0.03 |
| 2024-11-25 | $5,410,073.64 | $39,505.68 | $0.03 |
| 2024-11-26 | $5,390,946.90 | $37,046.76 | $0.03 |
| 2024-11-27 | $5,261,654.87 | $30,548.53 | $0.03 |
| 2024-11-28 | $5,507,682.50 | $50,988.78 | $0.03 |
| 2024-11-29 | $6,133,887.51 | $35,235.67 | $0.04 |
| 2024-11-30 | $6,338,727.06 | $42,590.76 | $0.04 |
| 2024-12-01 | $6,666,847.39 | $49,009.40 | $0.04 |
| 2024-12-02 | $7,221,572.75 | $51,822.44 | $0.04 |
| 2024-12-03 | $7,673,182.78 | $58,770.71 | $0.05 |
| 2024-12-04 | $8,099,432.50 | $54,712.29 | $0.05 |
| 2024-12-05 | $9,413,196.36 | $54,379.65 | $0.06 |
| 2024-12-06 | $8,894,149.29 | $58,051.77 | $0.06 |
| 2024-12-07 | $10,904,488.91 | $141,241.95 | $0.07 |
| 2024-12-08 | $10,553,252.72 | $44,361.16 | $0.07 |
| 2024-12-09 | $11,113,864.74 | $53,466.05 | $0.07 |
| 2024-12-10 | $8,618,693.50 | $95,795.78 | $0.05 |
| 2024-12-11 | $9,527,093.10 | $106,842.18 | $0.06 |
| 2024-12-12 | $10,749,073.02 | $54,677.14 | $0.07 |
| 2024-12-13 | $9,449,817.86 | $81,104.52 | $0.06 |
| 2024-12-14 | $9,040,679.57 | $22,292.93 | $0.06 |
| 2024-12-15 | $8,729,042.17 | $10,191.93 | $0.05 |
| 2024-12-16 | $9,003,796.04 | $24,962.23 | $0.06 |
| 2024-12-17 | $8,323,263.61 | $43,149.57 | $0.05 |
| 2024-12-18 | $8,259,999.26 | $47,897.26 | $0.05 |
| 2024-12-19 | $7,590,804.78 | $23,347.52 | $0.05 |
| 2024-12-20 | $6,869,095.56 | $23,752.57 | $0.04 |
| 2024-12-21 | $6,891,889.35 | $13,618.27 | $0.04 |
| 2024-12-22 | $6,392,838.16 | $13,707.86 | $0.04 |
| 2024-12-23 | $6,568,101.71 | $16,562.62 | $0.04 |
| 2024-12-24 | $6,924,886.27 | $19,102.00 | $0.04 |
| 2024-12-25 | $7,072,581.49 | $19,652.68 | $0.04 |
| 2024-12-26 | $7,291,716.23 | $12,781.71 | $0.05 |
| 2024-12-27 | $6,363,520.41 | $30,051.63 | $0.04 |
| 2024-12-28 | $6,900,053.41 | $6,918.78 | $0.04 |
| 2024-12-29 | $6,972,839.79 | $5,374.67 | $0.04 |
| 2024-12-30 | $6,899,939.17 | $3,514.90 | $0.04 |
| 2024-12-31 | $6,739,578.17 | $6,660.49 | $0.04 |
| 2025-01-01 | $7,123,014.61 | $3,614.45 | $0.04 |
| 2025-01-02 | $6,500,878.61 | $48,003.87 | $0.04 |
| 2025-01-03 | $6,753,882.56 | $10,316.67 | $0.04 |
| 2025-01-04 | $7,298,136.57 | $12,449.15 | $0.05 |
| 2025-01-05 | $7,167,363.93 | $17,294.78 | $0.04 |
| 2025-01-06 | $6,648,889.42 | $38,733.81 | $0.04 |
| 2025-01-07 | $6,217,293.69 | $19,234.75 | $0.04 |
| 2025-01-08 | $6,150,305.08 | $16,821.46 | $0.04 |
| 2025-01-09 | $5,837,278.86 | $12,596.66 | $0.04 |
| 2025-01-10 | $5,559,320.43 | $6,807.15 | $0.03 |
| 2025-01-11 | $5,533,623.54 | $20,363.41 | $0.03 |
| 2025-01-12 | $5,336,382.14 | $14,545.03 | $0.03 |
| 2025-01-13 | $5,303,612.17 | $3,639.55 | $0.03 |
| 2025-01-14 | $5,472,876.68 | $21,696.67 | $0.03 |
| 2025-01-15 | $5,311,056.40 | $5,849.63 | $0.03 |
| 2025-01-16 | $6,038,950.90 | $13,057.69 | $0.04 |
| 2025-01-17 | $5,692,296.60 | $6,901.05 | $0.04 |
| 2025-01-18 | $5,579,783.68 | $86,480.24 | $0.03 |
| 2025-01-19 | $5,020,850.55 | $76,169.42 | $0.03 |
| 2025-01-20 | $4,026,048.38 | $41,391.62 | $0.03 |
| 2025-01-21 | $4,624,342.79 | $24,114.05 | $0.03 |
| 2025-01-22 | $4,454,168.61 | $24,660.26 | $0.03 |
| 2025-01-23 | $4,425,166.26 | $11,189.76 | $0.03 |
| 2025-01-24 | $4,497,861.15 | $9,470.00 | $0.03 |
| 2025-01-25 | $4,696,901.64 | $14,405.04 | $0.03 |
| 2025-01-26 | $4,417,004.48 | $10,032.18 | $0.03 |
| 2025-01-27 | $4,274,982.15 | $6,282.91 | $0.03 |
| 2025-01-28 | $4,225,951.95 | $18,195.27 | $0.03 |
| 2025-01-29 | $4,050,481.99 | $5,945.94 | $0.03 |
| 2025-01-30 | $4,369,061.91 | $13,352.31 | $0.03 |
| 2025-01-31 | $4,713,199.59 | $14,810.72 | $0.03 |
| 2025-02-01 | $4,698,742.33 | $7,227.62 | $0.03 |
| 2025-02-02 | $4,479,379.79 | $6,555.78 | $0.03 |
| 2025-02-03 | $3,824,426.48 | $71,598.70 | $0.02 |
| 2025-02-04 | $3,748,360.71 | $36,434.41 | $0.02 |
| 2025-02-05 | $3,765,976.87 | $5,911.82 | $0.02 |
| 2025-02-06 | $4,199,444.25 | $11,944.78 | $0.03 |
| 2025-02-07 | $4,588,568.08 | $7,289.15 | $0.03 |
| 2025-02-08 | $4,023,949.81 | $9,148.08 | $0.03 |
| 2025-02-09 | $4,131,670.81 | $2,500.88 | $0.03 |
| 2025-02-10 | $3,988,457.78 | $2,137.56 | $0.02 |
| 2025-02-11 | $4,168,066.13 | $6,666.26 | $0.03 |
| 2025-02-12 | $4,348,176.68 | $6,482.09 | $0.03 |
| 2025-02-13 | $4,067,056.52 | $7,852.86 | $0.03 |
| 2025-02-14 | $4,081,165.47 | $4,901.46 | $0.03 |
| 2025-02-15 | $4,297,820.66 | $5,073.62 | $0.03 |
| 2025-02-16 | $4,288,911.36 | $4,000.37 | $0.03 |
| 2025-02-17 | $4,139,588.78 | $3,160.65 | $0.03 |
| 2025-02-18 | $4,407,001.20 | $7,692.83 | $0.03 |
| 2025-02-19 | $4,535,008.41 | $7,505.03 | $0.03 |
| 2025-02-20 | $4,261,705.69 | $9,280.06 | $0.03 |
| 2025-02-21 | $4,485,747.72 | $8,402.09 | $0.03 |
| 2025-02-22 | $4,496,833.08 | $5,708.24 | $0.03 |
| 2025-02-23 | $4,357,268.78 | $3,601.65 | $0.03 |
| 2025-02-24 | $4,185,367.12 | $4,766.42 | $0.03 |
| 2025-02-25 | $3,819,064.10 | $4,371.66 | $0.02 |
| 2025-02-26 | $4,226,530.98 | $10,304.79 | $0.03 |
| 2025-02-27 | $5,647,038.45 | $47,950.39 | $0.04 |
| 2025-02-28 | $4,859,301.27 | $15,185.00 | $0.03 |
| 2025-03-01 | $4,666,451.82 | $68,774.00 | $0.03 |
| 2025-03-02 | $4,488,784.17 | $60,272.49 | $0.03 |
| 2025-03-03 | $5,092,307.46 | $65,873.87 | $0.03 |
| 2025-03-04 | $4,827,413.15 | $88,205.89 | $0.03 |
| 2025-03-05 | $4,663,662.89 | $61,303.36 | $0.03 |
| 2025-03-06 | $5,340,988.34 | $88,005.55 | $0.03 |
| 2025-03-07 | $5,836,036.61 | $75,407.00 | $0.04 |
| 2025-03-08 | $5,082,611.18 | $61,668.20 | $0.03 |
| 2025-03-09 | $5,079,693.46 | $65,062.86 | $0.03 |
| 2025-03-10 | $4,171,280.81 | $65,296.24 | $0.03 |
| 2025-03-11 | $4,059,090.50 | $58,454.90 | $0.03 |
| 2025-03-12 | $3,889,284.18 | $54,933.04 | $0.02 |
| 2025-03-13 | $3,909,230.90 | $54,541.58 | $0.02 |
| 2025-03-14 | $3,992,499.38 | $74,180.48 | $0.02 |
| 2025-03-15 | $4,197,001.19 | $57,696.59 | $0.03 |
| 2025-03-16 | $4,064,353.16 | $41,160.16 | $0.03 |
| 2025-03-17 | $3,860,736.85 | $54,280.67 | $0.02 |
| 2025-03-18 | $3,979,037.51 | $53,773.73 | $0.02 |
| 2025-03-19 | $3,880,806.09 | $51,282.73 | $0.02 |
| 2025-03-20 | $3,961,804.53 | $20,587.73 | $0.02 |
| 2025-03-21 | $3,913,180.90 | $51,363.53 | $0.02 |
| 2025-03-22 | $4,033,600.54 | $51,706.32 | $0.03 |
| 2025-03-23 | $4,062,250.29 | $52,007.03 | $0.03 |
| 2025-03-24 | $4,124,924.05 | $32,578.38 | $0.03 |
| 2025-03-25 | $4,056,989.23 | $54,743.82 | $0.03 |
| 2025-03-26 | $4,128,126.33 | $56,128.23 | $0.03 |
| 2025-03-27 | $4,142,411.52 | $53,836.71 | $0.03 |
| 2025-03-28 | $3,969,673.93 | $63,111.99 | $0.02 |
| 2025-03-29 | $3,885,347.58 | $52,450.94 | $0.02 |
| 2025-03-30 | $3,789,627.34 | $47,076.81 | $0.02 |
| 2025-03-31 | $3,701,646.13 | $65,037.70 | $0.02 |
| 2025-04-01 | $3,666,239.02 | $72,281.52 | $0.02 |
| 2025-04-02 | $3,874,426.64 | $58,061.35 | $0.02 |
| 2025-04-03 | $4,491,617.23 | $63,464.78 | $0.03 |
| 2025-04-04 | $4,916,939.17 | $58,919.71 | $0.03 |
| 2025-04-05 | $5,087,868.47 | $54,754.16 | $0.03 |
| 2025-04-06 | $5,101,088.46 | $55,685.87 | $0.03 |
| 2025-04-07 | $5,205,501.45 | $55,167.97 | $0.03 |
| 2025-04-08 | $5,158,740.80 | $62,557.25 | $0.03 |
| 2025-04-09 | $5,215,472.16 | $57,975.51 | $0.03 |
| 2025-04-10 | $5,671,732.70 | $66,236.41 | $0.03 |
| 2025-04-11 | $5,787,132.45 | $58,108.09 | $0.03 |
| 2025-04-12 | $5,763,712.23 | $54,741.73 | $0.03 |
| 2025-04-13 | $5,759,188.74 | $54,081.43 | $0.03 |
| 2025-04-14 | $6,720,061.29 | $56,420.81 | $0.04 |
| 2025-04-15 | $7,602,071.26 | $52,211.69 | $0.04 |
| 2025-04-16 | $7,511,906.52 | $76,882.83 | $0.04 |
| 2025-04-17 | $7,578,553.47 | $98,504.13 | $0.04 |
| 2025-04-18 | $7,217,370.61 | $103,470.71 | $0.04 |
| 2025-04-19 | $7,310,449.64 | $100,782.82 | $0.04 |
| 2025-04-20 | $7,346,704.49 | $112,824.41 | $0.04 |
| 2025-04-21 | $7,178,260.30 | $105,666.60 | $0.04 |
| 2025-04-22 | $7,754,624.20 | $119,151.41 | $0.04 |
| 2025-04-23 | $7,566,617.37 | $110,403.07 | $0.04 |
| 2025-04-24 | $7,482,551.90 | $77,063.72 | $0.04 |
| 2025-04-25 | $7,473,499.92 | $76,736.97 | $0.04 |
| 2025-04-26 | $7,501,987.03 | $86,044.80 | $0.04 |
| 2025-04-27 | $7,489,446.01 | $70,708.21 | $0.04 |
| 2025-04-28 | $7,314,158.16 | $72,915.49 | $0.04 |
| 2025-04-29 | $7,236,745.40 | $84,568.84 | $0.04 |
| 2025-04-30 | $7,147,322.20 | $77,737.03 | $0.04 |
| 2025-05-01 | $7,282,998.54 | $76,541.60 | $0.04 |
| 2025-05-02 | $8,341,005.30 | $76,840.51 | $0.04 |
| 2025-05-03 | $8,458,313.73 | $73,771.86 | $0.04 |
| 2025-05-04 | $8,546,874.01 | $75,683.30 | $0.04 |
| 2025-05-05 | $8,813,997.82 | $86,869.39 | $0.04 |
| 2025-05-06 | $10,755,650.77 | $116,413.63 | $0.05 |
| 2025-05-07 | $12,396,828.24 | $125,852.86 | $0.06 |
| 2025-05-08 | $12,859,706.70 | $122,270.50 | $0.06 |
| 2025-05-09 | $12,799,196.55 | $89,451.77 | $0.06 |
| 2025-05-10 | $13,505,599.55 | $92,187.24 | $0.07 |
| 2025-05-11 | $12,604,370.22 | $78,736.90 | $0.06 |
| 2025-05-12 | $12,483,560.26 | $70,599.66 | $0.06 |
| 2025-05-13 | $12,166,340.28 | $86,278.71 | $0.06 |
| 2025-05-14 | $12,186,171.86 | $84,387.56 | $0.06 |
| 2025-05-15 | $11,978,663.98 | $69,431.05 | $0.06 |
| 2025-05-16 | $11,844,737.76 | $79,488.09 | $0.06 |
| 2025-05-17 | $11,430,957.54 | $76,091.16 | $0.06 |
| 2025-05-18 | $9,915,753.40 | $66,313.98 | $0.05 |
| 2025-05-19 | $10,529,221.59 | $76,588.29 | $0.05 |
| 2025-05-20 | $9,958,494.96 | $80,937.60 | $0.05 |
| 2025-05-21 | $10,351,148.37 | $73,559.70 | $0.05 |
| 2025-05-22 | $10,349,397.09 | $71,877.36 | $0.05 |
| 2025-05-23 | $10,569,212.07 | $61,231.68 | $0.05 |
| 2025-05-24 | $11,370,553.34 | $88,491.76 | $0.06 |
| 2025-05-25 | $11,068,442.56 | $97,601.02 | $0.05 |
| 2025-05-26 | $10,453,750.20 | $142,923.10 | $0.05 |
| 2025-05-27 | $10,473,578.75 | $145,763.59 | $0.05 |
| 2025-05-28 | $10,490,619.38 | $142,556.71 | $0.05 |
| 2025-05-29 | $10,379,058.60 | $135,684.67 | $0.05 |
| 2025-05-30 | $10,441,817.11 | $164,439.23 | $0.05 |
| 2025-05-31 | $10,042,936.98 | $180,095.73 | $0.05 |
| 2025-06-01 | $9,872,215.97 | $166,108.46 | $0.05 |
| 2025-06-02 | $10,285,577.33 | $195,614.56 | $0.05 |
| 2025-06-03 | $9,972,816.42 | $193,389.86 | $0.05 |
| 2025-06-04 | $9,835,861.44 | $183,923.28 | $0.05 |
| 2025-06-05 | $8,996,245.55 | $180,744.85 | $0.04 |
| 2025-06-06 | $8,800,874.49 | $187,592.53 | $0.04 |
| 2025-06-07 | $8,906,475.01 | $173,207.68 | $0.04 |
| 2025-06-08 | $8,895,808.36 | $167,286.19 | $0.04 |
| 2025-06-09 | $8,673,663.37 | $176,554.72 | $0.04 |
| 2025-06-10 | $8,999,630.75 | $202,836.80 | $0.04 |
| 2025-06-11 | $9,240,034.45 | $181,185.72 | $0.05 |
| 2025-06-12 | $8,914,197.61 | $169,678.94 | $0.04 |
| 2025-06-13 | $9,020,413.01 | $183,711.52 | $0.04 |
| 2025-06-14 | $8,651,456.59 | $152,871.48 | $0.04 |
| 2025-06-15 | $8,701,098.75 | $157,182.88 | $0.04 |
| 2025-06-16 | $8,798,342.19 | $162,905.98 | $0.04 |
| 2025-06-17 | $8,722,730.57 | $185,914.26 | $0.04 |
| 2025-06-18 | $8,645,490.12 | $175,698.13 | $0.04 |
| 2025-06-19 | $8,305,446.55 | $163,013.48 | $0.04 |
| 2025-06-20 | $8,260,215.11 | $160,492.89 | $0.04 |
| 2025-06-21 | $8,365,766.17 | $182,700.14 | $0.04 |
| 2025-06-22 | $8,204,215.42 | $146,906.45 | $0.04 |
| 2025-06-23 | $7,224,546.00 | $157,470.44 | $0.04 |
| 2025-06-24 | $7,533,869.06 | $151,784.10 | $0.04 |
| 2025-06-25 | $7,788,849.60 | $138,503.89 | $0.04 |
| 2025-06-26 | $7,771,562.46 | $156,753.21 | $0.04 |
| 2025-06-27 | $7,741,739.54 | $147,207.43 | $0.04 |
| 2025-06-28 | $7,668,590.82 | $162,383.66 | $0.04 |
| 2025-06-29 | $7,523,436.27 | $145,606.37 | $0.04 |
| 2025-06-30 | $7,473,903.30 | $177,949.89 | $0.04 |
| 2025-07-01 | $7,902,654.90 | $179,848.90 | $0.04 |
| 2025-07-02 | $7,848,518.98 | $168,139.70 | $0.04 |
| 2025-07-03 | $8,019,447.48 | $172,012.40 | $0.04 |
| 2025-07-04 | $7,783,208.59 | $153,780.57 | $0.04 |
| 2025-07-05 | $6,743,660.51 | $155,457.51 | $0.03 |
| 2025-07-06 | $7,610,938.27 | $165,965.86 | $0.04 |
| 2025-07-07 | $6,610,440.24 | $171,535.28 | $0.03 |
| 2025-07-07 | $6,812,243.15 | $181,647.13 | $0.03 |
Compare live prices of Hydranet on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WhiteBIT | HDN/USDT | $0.0362 | $24,698 | ||
| XT.COM | HDN/USDT | $0.0368 | $39,027 | ||
| MEXC | HDN/USDT | $0.0363 | $90,873 | ||
| Uniswap V3 (Arbitrum One) | 0XB0F66BDB39ACBB043308EB9DBE78F5BB47EA5430/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.0364 | $302 | ||
| Uniswap V4 (Arbitrum) | 0XB0F66BDB39ACBB043308EB9DBE78F5BB47EA5430/0X0000000000000000000000000000000000000000 | $0.0364 | $7 |
Hydranet is the first fully decentralized trading network that combines the speed and cost-efficiency of centralized exchanges, while preserving the self-custody and security of DeFi. Leveraging off-chain protocols such as the Lightning Network for Bitcoin and Hydranet’s Lithium Network for EVM and smart contract-based blockchains, Hydranet offers trustless, peer-to-peer trading with instant trade confirmations and zero network fees, even when trading between different blockchains. Using Hydranet, traders no longer need to compromise on security, scalability, and decentralization - they get it all!Hydranet is designed for everyone, offering multiple trading interfaces. Casual traders can use recognizable interfaces similar to popular DEXs for a simplified one-click trading experience, while experienced traders can opt for an order book interface or API, providing greater flexibility for advanced trading strategies. Beyond its key features - instant trades, zero network fees, and cross-chain trading - Hydranet introduces several innovations: the Lithium protocol (a state channel protocol for smart contract-based blockchains akin to the Lightning Network), the first-ever Lightning (and Lithium) off-chain nodes running directly in a browser environment, and an external off-chain signer for secure signatures of off-chain transactions.Read more about Hydranet on their documentation page: https://docs.hydranet.ai/
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.550 26.35%
Stellar XLM$0.375 21.53%
Story IP$4.39 20.77%
MemeCore M$0.717 19.04%
Onyxcoin XCN$0.0174 14.86%
Bitcoin BTC$117,887.00 -0.22%
Ethereum ETH$2,955.43 -2%
XRP XRP$2.78 7.01%
Tether USDT$1.00 0%
BNB BNB$692.84 0.01%
Maple Finance SYRUP $0.507 -10.32%
Ether.fi ETHFI $1.13 -10.18%
Grass GRASS $1.13 -9.84%
Turbo TURBO $0.004176 -9.23%
Pi Network PI $0.470 -8.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
