Hush current market price is $0.0309 with a 24 hour trading volume of $13. The total available supply of Hush is 16.27M HUSH with a maximum supply of 21.00M HUSH. It has secured Rank 4716 in the cryptocurrency market with a marketcap of $502.33K. The HUSH price is 0.42% down in the last one hour.
The high price of the Hush is $0.0310 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4716
$0.0309
$502.33K 16.74%
$502.40K
$13
16.27M HUSH
16.27M HUSH
21.00M HUSH
$0.0310
$0.0310
$17.89 99.83%
12 Jan 2018
$0.00060682 5008.9%
18 Apr 2021
Want to convert more cryptocurrencies?
0.42%
0.42%
55.87%
54.21%
40.25%
4.18%
208.14%
125.02%
Historical data of Hush past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $393,551.19 | $999.53 | $0.03 |
| 2024-11-14 | $513,892.11 | $380.14 | $0.03 |
| 2024-11-15 | $188,599.44 | $2,287.83 | $0.01 |
| 2024-11-16 | $160,689.97 | $765.64 | $0.01 |
| 2024-11-17 | $233,606.03 | $658.62 | $0.01 |
| 2024-11-18 | $289,423.47 | $1,272.76 | $0.02 |
| 2024-11-19 | $310,962.93 | $603.03 | $0.02 |
| 2024-11-20 | $281,088.35 | $131.96 | $0.02 |
| 2024-11-21 | $300,931.59 | $318.16 | $0.02 |
| 2024-11-22 | $272,888.96 | $302.99 | $0.02 |
| 2024-11-23 | $311,431.45 | $162.25 | $0.02 |
| 2024-11-24 | $295,239.56 | $416.40 | $0.02 |
| 2024-11-25 | $310,715.32 | $386.29 | $0.02 |
| 2024-11-26 | $317,427.35 | $646.95 | $0.02 |
| 2024-11-27 | $366,750.47 | $1,819.76 | $0.02 |
| 2024-11-28 | $345,854.12 | $951.38 | $0.02 |
| 2024-11-29 | $325,660.82 | $1,297.02 | $0.02 |
| 2024-11-30 | $327,201.78 | $1,247.11 | $0.02 |
| 2024-12-01 | $315,961.88 | $1,748.81 | $0.02 |
| 2024-12-02 | $355,348.77 | $965.19 | $0.02 |
| 2024-12-03 | $340,807.06 | $276.52 | $0.02 |
| 2024-12-04 | $336,699.89 | $318.06 | $0.02 |
| 2024-12-05 | $401,757.33 | $897.93 | $0.03 |
| 2024-12-06 | $408,243.38 | $478.15 | $0.03 |
| 2024-12-07 | $406,953.64 | $398.65 | $0.03 |
| 2024-12-08 | $396,868.27 | $244.81 | $0.03 |
| 2024-12-09 | $385,346.91 | $1,040.72 | $0.02 |
| 2024-12-10 | $358,787.08 | $313.45 | $0.02 |
| 2024-12-11 | $350,698.19 | $314.07 | $0.02 |
| 2024-12-12 | $351,031.85 | $268.46 | $0.02 |
| 2024-12-13 | $365,775.08 | $344.06 | $0.02 |
| 2024-12-14 | $361,035.15 | $258.66 | $0.02 |
| 2024-12-15 | $373,320.09 | $359.41 | $0.02 |
| 2024-12-16 | $364,774.00 | $266.67 | $0.02 |
| 2024-12-17 | $351,830.85 | $791.23 | $0.02 |
| 2024-12-18 | $353,114.83 | $234.64 | $0.02 |
| 2024-12-19 | $347,016.44 | $294.00 | $0.02 |
| 2024-12-20 | $326,906.12 | $272.34 | $0.02 |
| 2024-12-21 | $301,871.08 | $380.17 | $0.02 |
| 2024-12-22 | $309,653.27 | $263.23 | $0.02 |
| 2024-12-23 | $293,572.08 | $321.04 | $0.02 |
| 2024-12-24 | $303,956.25 | $194.36 | $0.02 |
| 2024-12-25 | $338,585.09 | $618.48 | $0.02 |
| 2024-12-26 | $223,856.90 | $1,705.56 | $0.01 |
| 2024-12-27 | $218,535.06 | $773.64 | $0.01 |
| 2024-12-28 | $219,879.76 | $322.63 | $0.01 |
| 2024-12-29 | $217,172.12 | $200.97 | $0.01 |
| 2024-12-30 | $245,105.01 | $683.94 | $0.02 |
| 2024-12-31 | $220,786.10 | $280.46 | $0.01 |
| 2025-01-01 | $222,972.73 | $146.58 | $0.01 |
| 2025-01-02 | $222,930.60 | $173.93 | $0.01 |
| 2025-01-03 | $218,890.10 | $216.60 | $0.01 |
| 2025-01-04 | $218,558.00 | $100.51 | $0.01 |
| 2025-01-05 | $216,109.96 | $122.69 | $0.01 |
| 2025-01-06 | $217,249.35 | $1,106.95 | $0.01 |
| 2025-01-07 | $209,528.18 | $233.43 | $0.01 |
| 2025-01-08 | $212,961.30 | $320.59 | $0.01 |
| 2025-01-09 | $209,344.02 | $161.13 | $0.01 |
| 2025-01-10 | $210,018.44 | $11.80 | $0.01 |
| 2025-01-11 | $209,686.02 | $14.53 | $0.01 |
| 2025-01-12 | $206,438.01 | $41.68 | $0.01 |
| 2025-01-13 | $206,430.08 | $80.50 | $0.01 |
| 2025-01-14 | $206,685.31 | $41.89 | $0.01 |
| 2025-01-15 | $206,765.51 | $37.27 | $0.01 |
| 2025-01-16 | $204,865.07 | $60.52 | $0.01 |
| 2025-01-17 | $204,595.61 | $41.26 | $0.01 |
| 2025-01-18 | $229,086.17 | $125.00 | $0.01 |
| 2025-01-19 | $227,034.78 | $460.61 | $0.01 |
| 2025-01-20 | $206,698.48 | $65.89 | $0.01 |
| 2025-01-21 | $214,299.86 | $19.76 | $0.01 |
| 2025-01-22 | $205,706.61 | $15.53 | $0.01 |
| 2025-01-23 | $205,605.28 | $14.28 | $0.01 |
| 2025-01-24 | $203,391.74 | $10.33 | $0.01 |
| 2025-01-25 | $206,003.39 | $14.02 | $0.01 |
| 2025-01-26 | $204,725.78 | $38.83 | $0.01 |
| 2025-01-27 | $172,532.75 | $278.34 | $0.01 |
| 2025-01-28 | $166,209.41 | $259.65 | $0.01 |
| 2025-01-29 | $164,714.92 | $0.00 | $0.01 |
| 2025-01-30 | $166,152.62 | $12.24 | $0.01 |
| 2025-01-31 | $197,660.06 | $172.24 | $0.01 |
| 2025-02-01 | $193,371.63 | $1.22 | $0.01 |
| 2025-02-02 | $188,819.66 | $12.00 | $0.01 |
| 2025-02-03 | $167,518.14 | $0.00 | $0.01 |
| 2025-02-04 | $252,600.20 | $267.53 | $0.02 |
| 2025-02-05 | $197,195.40 | $798.67 | $0.01 |
| 2025-02-06 | $181,306.26 | $157.82 | $0.01 |
| 2025-02-07 | $182,360.53 | $70.80 | $0.01 |
| 2025-02-08 | $133,789.68 | $0.00 | $0.01 |
| 2025-02-09 | $133,240.75 | $0.00 | $0.01 |
| 2025-02-10 | $182,175.31 | $0.79 | $0.01 |
| 2025-02-11 | $153,750.26 | $156.13 | $0.01 |
| 2025-02-12 | $256,930.29 | $256.39 | $0.02 |
| 2025-02-13 | $285,926.58 | $436.35 | $0.02 |
| 2025-02-14 | $157,883.56 | $36.76 | $0.01 |
| 2025-02-15 | $261,490.55 | $114.99 | $0.02 |
| 2025-02-16 | $246,181.31 | $382.87 | $0.02 |
| 2025-02-17 | $212,435.07 | $119.93 | $0.01 |
| 2025-02-18 | $192,820.15 | $66.22 | $0.01 |
| 2025-02-19 | $174,002.62 | $0.00 | $0.01 |
| 2025-02-20 | $173,962.83 | $11.31 | $0.01 |
| 2025-02-21 | $233,144.46 | $5.01 | $0.01 |
| 2025-02-22 | $174,080.46 | $0.00 | $0.01 |
| 2025-02-23 | $317,054.56 | $2.18 | $0.02 |
| 2025-02-24 | $157,921.10 | $100.02 | $0.01 |
| 2025-02-25 | $157,646.33 | $0.00 | $0.01 |
| 2025-02-26 | $153,584.30 | $12.96 | $0.01 |
| 2025-02-27 | $224,492.32 | $250.66 | $0.01 |
| 2025-02-28 | $173,986.04 | $26.77 | $0.01 |
| 2025-03-01 | $173,540.83 | $5.37 | $0.01 |
| 2025-03-02 | $203,698.04 | $144.54 | $0.01 |
| 2025-03-03 | $205,997.73 | $41.65 | $0.01 |
| 2025-03-04 | $185,996.05 | $37.65 | $0.01 |
| 2025-03-05 | $179,769.32 | $27.38 | $0.01 |
| 2025-03-06 | $185,970.64 | $22.32 | $0.01 |
| 2025-03-07 | $148,198.66 | $10.77 | $0.01 |
| 2025-03-08 | $192,179.86 | $10.21 | $0.01 |
| 2025-03-09 | $181,456.28 | $33.26 | $0.01 |
| 2025-03-10 | $178,323.65 | $18.03 | $0.01 |
| 2025-03-11 | $199,152.54 | $994.40 | $0.01 |
| 2025-03-12 | $241,647.61 | $54.57 | $0.02 |
| 2025-03-13 | $211,904.81 | $13.42 | $0.01 |
| 2025-03-14 | $147,641.59 | $10.19 | $0.01 |
| 2025-03-15 | $199,069.94 | $35.75 | $0.01 |
| 2025-03-16 | $200,507.46 | $4.81 | $0.01 |
| 2025-03-17 | $205,956.17 | $180.59 | $0.01 |
| 2025-03-18 | $149,021.92 | $4.99 | $0.01 |
| 2025-03-19 | $149,110.94 | $7.26 | $0.01 |
| 2025-03-20 | $149,063.20 | $2.71 | $0.01 |
| 2025-03-21 | $150,004.46 | $10.34 | $0.01 |
| 2025-03-22 | $149,397.05 | $6.72 | $0.01 |
| 2025-03-23 | $149,934.89 | $7.62 | $0.01 |
| 2025-03-24 | $202,749.38 | $276.18 | $0.01 |
| 2025-03-25 | $157,040.43 | $5.13 | $0.01 |
| 2025-03-26 | $207,588.39 | $675.57 | $0.01 |
| 2025-03-27 | $206,650.62 | $20.57 | $0.01 |
| 2025-03-28 | $181,733.32 | $12.89 | $0.01 |
| 2025-03-29 | $145,864.27 | $0.00 | $0.01 |
| 2025-03-30 | $149,068.30 | $7.53 | $0.01 |
| 2025-03-31 | $152,488.14 | $5.22 | $0.01 |
| 2025-04-01 | $188,337.81 | $252.07 | $0.01 |
| 2025-04-02 | $181,181.26 | $319.20 | $0.01 |
| 2025-04-03 | $171,882.16 | $779.75 | $0.01 |
| 2025-04-04 | $176,471.50 | $568.19 | $0.01 |
| 2025-04-05 | $156,680.47 | $1,875.17 | $0.01 |
| 2025-04-06 | $169,845.24 | $232.23 | $0.01 |
| 2025-04-07 | $146,758.78 | $277.73 | $0.01 |
| 2025-04-08 | $139,214.35 | $697.09 | $0.01 |
| 2025-04-09 | $141,974.51 | $9.88 | $0.01 |
| 2025-04-10 | $144,274.97 | $419.62 | $0.01 |
| 2025-04-11 | $139,928.02 | $62.36 | $0.01 |
| 2025-04-12 | $139,866.86 | $4.84 | $0.01 |
| 2025-04-13 | $139,929.08 | $6.09 | $0.01 |
| 2025-04-14 | $146,338.95 | $11.02 | $0.01 |
| 2025-04-15 | $144,683.25 | $73.38 | $0.01 |
| 2025-04-16 | $133,691.63 | $5.14 | $0.01 |
| 2025-04-17 | $138,497.32 | $5.01 | $0.01 |
| 2025-04-18 | $138,561.36 | $5.11 | $0.01 |
| 2025-04-19 | $140,296.02 | $4.94 | $0.01 |
| 2025-04-20 | $148,874.71 | $83.66 | $0.01 |
| 2025-04-21 | $144,703.50 | $5.07 | $0.01 |
| 2025-04-22 | $135,201.40 | $26.57 | $0.01 |
| 2025-04-23 | $160,287.18 | $311.02 | $0.01 |
| 2025-04-24 | $162,498.19 | $102.93 | $0.01 |
| 2025-04-25 | $144,402.42 | $5.58 | $0.01 |
| 2025-04-26 | $195,650.63 | $637.32 | $0.01 |
| 2025-04-27 | $182,173.22 | $20.68 | $0.01 |
| 2025-04-28 | $238,901.61 | $109.16 | $0.02 |
| 2025-04-29 | $157,601.47 | $5.63 | $0.01 |
| 2025-04-30 | $441,818.90 | $172.60 | $0.03 |
| 2025-05-01 | $238,481.33 | $75.75 | $0.01 |
| 2025-05-02 | $159,687.79 | $5.80 | $0.01 |
| 2025-05-03 | $272,453.54 | $129.68 | $0.02 |
| 2025-05-04 | $235,154.00 | $26.90 | $0.01 |
| 2025-05-05 | $192,439.28 | $53.41 | $0.01 |
| 2025-05-06 | $183,948.55 | $12.77 | $0.01 |
| 2025-05-07 | $172,033.72 | $5.76 | $0.01 |
| 2025-05-08 | $231,649.50 | $48.35 | $0.01 |
| 2025-05-09 | $230,086.41 | $45.33 | $0.01 |
| 2025-05-10 | $215,152.01 | $22.85 | $0.01 |
| 2025-05-11 | $178,517.79 | $0.00 | $0.01 |
| 2025-05-12 | $286,495.09 | $21.13 | $0.02 |
| 2025-05-13 | $168,937.00 | $41.65 | $0.01 |
| 2025-05-14 | $168,961.76 | $0.00 | $0.01 |
| 2025-05-15 | $232,859.29 | $0.07 | $0.01 |
| 2025-05-16 | $232,845.96 | $0.02 | $0.01 |
| 2025-05-17 | $248,364.43 | $29.67 | $0.02 |
| 2025-05-18 | $253,542.54 | $119.37 | $0.02 |
| 2025-05-19 | $220,829.12 | $176.15 | $0.01 |
| 2025-05-20 | $225,322.10 | $62.92 | $0.01 |
| 2025-05-21 | $219,487.01 | $61.46 | $0.01 |
| 2025-05-22 | $166,109.33 | $0.02 | $0.01 |
| 2025-05-23 | $161,526.68 | $0.57 | $0.01 |
| 2025-05-24 | $161,491.07 | $0.57 | $0.01 |
| 2025-05-25 | $239,410.79 | $0.03 | $0.02 |
| 2025-05-26 | $239,410.79 | $0.03 | $0.02 |
| 2025-05-27 | $239,388.08 | $0.03 | $0.02 |
| 2025-05-30 | $198,967.88 | $112.28 | $0.01 |
| 2025-05-31 | $198,967.88 | $112.28 | $0.01 |
| 2025-06-01 | $200,556.80 | $24.25 | $0.01 |
| 2025-06-02 | $200,556.80 | $24.25 | $0.01 |
| 2025-06-03 | $197,714.13 | $23.95 | $0.01 |
| 2025-06-04 | $439,088.40 | $2,628.79 | $0.03 |
| 2025-06-05 | $439,088.40 | $2,628.79 | $0.03 |
| 2025-06-06 | $494,651.91 | $1,901.61 | $0.03 |
| 2025-06-07 | $760,779.07 | $898.55 | $0.05 |
| 2025-06-08 | $790,902.86 | $568.97 | $0.05 |
| 2025-06-09 | $787,125.11 | $5.36 | $0.05 |
| 2025-06-10 | $374,154.81 | $160.10 | $0.02 |
| 2025-06-11 | $469,217.45 | $144.33 | $0.03 |
| 2025-06-12 | $347,669.78 | $84.06 | $0.02 |
| 2025-06-13 | $303,388.82 | $654.76 | $0.02 |
| 2025-06-14 | $318,622.23 | $253.63 | $0.02 |
| 2025-06-15 | $269,243.83 | $1,021.68 | $0.02 |
| 2025-06-16 | $254,122.39 | $42.53 | $0.02 |
| 2025-06-17 | $251,949.27 | $35.40 | $0.02 |
| 2025-06-18 | $255,894.56 | $52.08 | $0.02 |
| 2025-06-19 | $250,928.54 | $50.13 | $0.02 |
| 2025-06-20 | $249,040.89 | $42.84 | $0.02 |
| 2025-06-21 | $257,617.65 | $69.48 | $0.02 |
| 2025-06-22 | $875,739.09 | $5,664.43 | $0.05 |
| 2025-06-23 | $375,980.33 | $316.76 | $0.02 |
| 2025-06-24 | $275,679.15 | $116.95 | $0.02 |
| 2025-06-25 | $406,972.62 | $545.02 | $0.03 |
| 2025-06-26 | $319,419.07 | $75.36 | $0.02 |
| 2025-06-27 | $307,603.64 | $45.41 | $0.02 |
| 2025-06-28 | $303,119.49 | $48.62 | $0.02 |
| 2025-06-29 | $337,041.23 | $123.23 | $0.02 |
| 2025-06-30 | $324,778.11 | $198.52 | $0.02 |
| 2025-07-01 | $292,464.64 | $144.11 | $0.02 |
| 2025-07-02 | $295,994.55 | $43.54 | $0.02 |
| 2025-07-03 | $298,778.91 | $44.73 | $0.02 |
| 2025-07-04 | $299,433.64 | $39.62 | $0.02 |
| 2025-07-05 | $339,985.97 | $1,130.43 | $0.02 |
| 2025-07-06 | $296,595.52 | $49.92 | $0.02 |
| 2025-07-07 | $336,717.27 | $276.63 | $0.02 |
| 2025-07-08 | $351,491.05 | $583.86 | $0.02 |
| 2025-07-09 | $361,857.09 | $1,497.09 | $0.02 |
| 2025-07-10 | $369,449.24 | $776.39 | $0.02 |
| 2025-07-11 | $373,654.24 | $389.16 | $0.02 |
| 2025-07-12 | $394,674.03 | $141.14 | $0.02 |
| 2025-07-13 | $348,049.06 | $52.38 | $0.02 |
| 2025-07-14 | $369,322.97 | $33.76 | $0.02 |
| 2025-07-15 | $364,445.70 | $30.84 | $0.02 |
| 2025-07-16 | $361,330.47 | $178.88 | $0.02 |
| 2025-07-17 | $369,026.11 | $28.25 | $0.02 |
| 2025-07-18 | $424,829.19 | $727.46 | $0.03 |
| 2025-07-19 | $390,356.17 | $1,570.58 | $0.02 |
| 2025-07-20 | $321,506.42 | $95.54 | $0.02 |
| 2025-07-21 | $369,644.78 | $36.75 | $0.02 |
| 2025-07-22 | $418,443.87 | $419.56 | $0.03 |
| 2025-07-23 | $421,222.84 | $69.85 | $0.03 |
| 2025-07-24 | $385,901.03 | $21.58 | $0.02 |
| 2025-07-25 | $380,782.60 | $22.35 | $0.02 |
| 2025-07-26 | $385,742.66 | $16.87 | $0.02 |
| 2025-07-27 | $389,328.18 | $26.82 | $0.02 |
| 2025-07-28 | $420,351.63 | $161.10 | $0.03 |
| 2025-07-29 | $387,274.16 | $207.35 | $0.02 |
| 2025-07-30 | $369,743.27 | $24.09 | $0.02 |
| 2025-07-31 | $324,823.47 | $116.60 | $0.02 |
| 2025-08-01 | $322,526.13 | $305.89 | $0.02 |
| 2025-08-02 | $322,798.41 | $30.25 | $0.02 |
| 2025-08-03 | $337,677.72 | $47.14 | $0.02 |
| 2025-08-04 | $305,738.40 | $18.17 | $0.02 |
| 2025-08-05 | $305,777.92 | $29.74 | $0.02 |
| 2025-08-06 | $356,145.15 | $108.98 | $0.02 |
| 2025-08-07 | $386,017.86 | $25.50 | $0.02 |
| 2025-08-08 | $372,198.53 | $27.65 | $0.02 |
| 2025-08-09 | $372,277.85 | $28.30 | $0.02 |
| 2025-08-10 | $372,340.67 | $29.98 | $0.02 |
| 2025-08-11 | $372,329.43 | $40.88 | $0.02 |
| 2025-08-12 | $372,355.14 | $19.97 | $0.02 |
| 2025-08-13 | $372,304.35 | $25.46 | $0.02 |
| 2025-08-14 | $372,524.57 | $24.75 | $0.02 |
| 2025-08-15 | $373,256.72 | $32.67 | $0.02 |
| 2025-08-16 | $373,367.60 | $8.90 | $0.02 |
| 2025-08-17 | $403,378.89 | $40.15 | $0.03 |
| 2025-08-18 | $402,771.85 | $29.68 | $0.02 |
| 2025-08-19 | $388,379.24 | $7.84 | $0.02 |
| 2025-08-20 | $389,345.48 | $14.89 | $0.02 |
| 2025-08-21 | $467,008.10 | $17.89 | $0.03 |
| 2025-08-22 | $434,652.02 | $13.79 | $0.03 |
| 2025-08-23 | $427,929.27 | $9.65 | $0.03 |
| 2025-08-24 | $428,899.69 | $55.69 | $0.03 |
| 2025-08-25 | $492,551.97 | $1,157.11 | $0.03 |
| 2025-08-26 | $492,094.45 | $68.96 | $0.03 |
| 2025-08-27 | $492,860.28 | $58.00 | $0.03 |
| 2025-08-28 | $492,898.26 | $33.90 | $0.03 |
| 2025-08-29 | $590,366.06 | $80.78 | $0.04 |
| 2025-08-30 | $587,333.51 | $47.40 | $0.04 |
| 2025-08-31 | $587,520.79 | $47.26 | $0.04 |
| 2025-09-01 | $550,570.49 | $151.32 | $0.03 |
| 2025-09-02 | $534,523.45 | $138.80 | $0.03 |
| 2025-09-03 | $534,595.51 | $35.04 | $0.03 |
| 2025-09-04 | $534,750.56 | $31.71 | $0.03 |
| 2025-09-05 | $693,429.35 | $1,164.08 | $0.04 |
| 2025-09-06 | $502,351.13 | $484.38 | $0.03 |
| 2025-09-07 | $486,525.92 | $582.23 | $0.03 |
| 2025-09-08 | $486,484.37 | $25.27 | $0.03 |
| 2025-09-09 | $500,402.04 | $81.57 | $0.03 |
| 2025-09-10 | $495,958.22 | $175.19 | $0.03 |
| 2025-09-11 | $500,249.93 | $24.42 | $0.03 |
| 2025-09-12 | $500,314.47 | $58.84 | $0.03 |
| 2025-09-13 | $500,625.01 | $48.67 | $0.03 |
| 2025-09-14 | $495,098.57 | $35.28 | $0.03 |
| 2025-09-15 | $500,832.51 | $35.70 | $0.03 |
| 2025-09-16 | $486,998.37 | $129.84 | $0.03 |
| 2025-09-17 | $493,262.32 | $187.00 | $0.03 |
| 2025-09-18 | $487,013.30 | $376.57 | $0.03 |
| 2025-09-19 | $479,132.41 | $71.09 | $0.03 |
| 2025-09-20 | $479,228.81 | $31.98 | $0.03 |
| 2025-09-21 | $479,197.00 | $34.49 | $0.03 |
| 2025-09-22 | $479,308.39 | $40.32 | $0.03 |
| 2025-09-23 | $455,217.66 | $828.06 | $0.03 |
| 2025-09-24 | $471,928.32 | $53.15 | $0.03 |
| 2025-09-25 | $475,292.42 | $29.70 | $0.03 |
| 2025-09-26 | $414,301.99 | $2,497.16 | $0.03 |
| 2025-09-27 | $406,404.63 | $146.27 | $0.03 |
| 2025-09-28 | $406,532.63 | $30.83 | $0.03 |
| 2025-09-29 | $406,505.93 | $72.23 | $0.03 |
| 2025-09-30 | $410,998.08 | $40.01 | $0.03 |
| 2025-10-01 | $410,902.21 | $57.19 | $0.03 |
| 2025-10-02 | $422,492.57 | $30.84 | $0.03 |
| 2025-10-03 | $422,523.75 | $188.18 | $0.03 |
| 2025-10-04 | $424,794.42 | $28.75 | $0.03 |
| 2025-10-05 | $422,663.58 | $29.47 | $0.03 |
| 2025-10-11 | $362,339.50 | $2.70 | $0.02 |
| 2025-10-12 | $362,339.50 | $2.70 | $0.02 |
| 2025-10-13 | $374,861.58 | $393.65 | $0.02 |
| 2025-10-14 | $509,332.22 | $1.23 | $0.03 |
| 2025-10-15 | $510,080.70 | $1.23 | $0.03 |
| 2025-10-16 | $518,351.13 | $1.25 | $0.03 |
| 2025-10-17 | $857,850.51 | $162.74 | $0.05 |
| 2025-10-18 | $835,823.19 | $91.71 | $0.05 |
| 2025-10-23 | $504,994.80 | $1.54 | $0.03 |
| 2025-10-24 | $504,994.80 | $1.54 | $0.03 |
| 2025-10-25 | $414,384.43 | $62.05 | $0.03 |
| 2025-10-26 | $414,384.43 | $62.05 | $0.03 |
| 2025-10-31 | $422,434.73 | $0.03 | $0.03 |
| 2025-11-01 | $422,434.73 | $0.03 | $0.03 |
| 2025-11-02 | $762,463.41 | $55.72 | $0.05 |
| 2025-11-03 | $857,274.09 | $396.45 | $0.05 |
| 2025-11-04 | $1,079,639.88 | $412.72 | $0.07 |
| 2025-11-05 | $1,002,538.20 | $239.19 | $0.06 |
| 2025-11-06 | $1,136,979.53 | $134.80 | $0.07 |
| 2025-11-06 | $1,137,460.20 | $134.80 | $0.07 |
| 2025-11-07 | $1,137,010.17 | $134.80 | $0.07 |
Hush is the first cryptocurrency offering zkSNARK (upstream Zcash 1.0.13 build), TLS (secure nodes), TOR nodes and bitcore making it the most secure and advanced privacy coin ever created! Hush aims to provide protection by anonymizing this metadata at a protocol level ultimately protecting even the most novice user with this built-in privacy backbone. Launched on November 21, 2016, Hush is a token, secure messaging platform, and fork of the Zcash 1.0.9 codebase. As its own unique blockchain network, HUSH acts as not only a store of value but a medium of exchange for using the secure messaging platform. This “messaging” function is also the mechanism for sending and receiving transactions.Built within Hush is HushList, a customized secure protocol and private messenger which allows you a contact list of infinite receivers. HushList receivers must always be zaddrs (therefore anonymous). The user can opt to send from a taddr pseudonymous address. Your Hush contacts are stored locally on your computer, and messages, aka HushList memos, are stored in the blockchain, encrypted so that only the receiver’s private key can decrypt it. With HushList, financial transactions are messages under a pseudonym “user” name or undisclosed anonymous participant. Text and binary documents can be appended to these messages which facilitates a censorship-resistant storage unit of information.Using the ZCash protocol, transactions can be shielded or made transparent. The key differentiators are how Hush hides all the metadata and interoperates with forks.
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.74 18.78%
Ethena Staked ENA SENA$0.278 5.37%
Rain RAIN$0.003509 5.09%
Uniswap UNI$7.76 4.01%
MemeCore M$2.18 3.79%
Bitcoin BTC$94,188.00 -1.33%
Ethereum ETH$3,125.16 -1.56%
Tether USDT$0.999 -0.02%
XRP XRP$2.22 0.41%
BNB BNB$914.26 -1.95%
SOON SOON $1.72 -14.15%
Maple Finance SYRUP $0.410 -13.36%
ZKsync ZK $0.0482 -12.99%
Dash DASH $83.53 -12.07%
Pump.fun PUMP $0.003161 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
