humanDAO current market price is $0.001387 with a 24 hour trading volume of $1,208. The total available supply of humanDAO is 1.00B HDAO with a maximum supply of 1.00B HDAO. It has secured Rank 6883 in the cryptocurrency market with a marketcap of $93,949. The HDAO price is 0.52% up in the last one hour.
The high price of the humanDAO is $0.001418 and low price is $0.001348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6883
$0.001387
$93,949 2.88%
$1,386.81K
$1,208
67.74M HDAO
1.00B HDAO
1.00B HDAO
$0.001418
$0.001348
$0.167 99.17%
07 Dec 2021
$0.001322 4.86%
22 Jun 2025
Want to convert more cryptocurrencies?
0.52%
2.88%
1%
0.45%
6.67%
10.58%
43.9%
70.18%
Historical data of humanDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $320,421.15 | $1,254.72 | $0.00 |
| 2024-07-06 | $313,149.02 | $2,336.47 | $0.00 |
| 2024-07-07 | $314,281.10 | $703.83 | $0.00 |
| 2024-07-08 | $313,967.88 | $700.06 | $0.00 |
| 2024-07-09 | $313,414.97 | $2,213.76 | $0.00 |
| 2024-07-10 | $312,951.12 | $1,053.40 | $0.00 |
| 2024-07-11 | $317,146.11 | $64.33 | $0.00 |
| 2024-07-12 | $313,436.02 | $672.12 | $0.00 |
| 2024-07-13 | $315,423.08 | $274.11 | $0.00 |
| 2024-07-14 | $318,482.45 | $76.07 | $0.00 |
| 2024-07-15 | $318,051.93 | $2,145.41 | $0.00 |
| 2024-07-16 | $323,952.68 | $2,191.61 | $0.00 |
| 2024-07-17 | $327,451.44 | $1,092.69 | $0.00 |
| 2024-07-18 | $316,416.43 | $4,757.49 | $0.00 |
| 2024-07-19 | $316,691.79 | $2,311.86 | $0.00 |
| 2024-07-20 | $317,945.93 | $1,422.97 | $0.00 |
| 2024-07-21 | $317,945.93 | $1,422.97 | $0.00 |
| 2024-07-22 | $317,736.64 | $24.61 | $0.00 |
| 2024-07-23 | $310,211.71 | $5.74 | $0.00 |
| 2024-07-24 | $312,904.71 | $36.85 | $0.00 |
| 2024-07-25 | $310,158.24 | $2,062.18 | $0.00 |
| 2024-07-26 | $306,266.43 | $2,265.21 | $0.00 |
| 2024-07-27 | $312,335.14 | $12.58 | $0.00 |
| 2024-07-28 | $311,727.92 | $12.28 | $0.00 |
| 2024-07-29 | $308,593.23 | $2,674.62 | $0.00 |
| 2024-07-30 | $308,593.23 | $2,674.62 | $0.00 |
| 2024-07-31 | $303,901.14 | $9.87 | $0.00 |
| 2024-08-01 | $298,871.69 | $4,637.51 | $0.00 |
| 2024-08-02 | $292,865.34 | $4,529.76 | $0.00 |
| 2024-08-03 | $286,943.60 | $2,332.45 | $0.00 |
| 2024-08-04 | $285,409.51 | $1,807.93 | $0.00 |
| 2024-08-05 | $278,918.69 | $6,439.84 | $0.00 |
| 2024-08-06 | $274,319.21 | $9,749.62 | $0.00 |
| 2024-08-07 | $270,733.42 | $745.40 | $0.00 |
| 2024-08-08 | $262,813.56 | $381.93 | $0.00 |
| 2024-08-09 | $284,216.85 | $5,125.88 | $0.00 |
| 2024-08-10 | $278,490.05 | $1,610.47 | $0.00 |
| 2024-08-11 | $280,600.58 | $400.40 | $0.00 |
| 2024-08-12 | $271,639.97 | $386.58 | $0.00 |
| 2024-08-13 | $282,213.48 | $2,835.32 | $0.00 |
| 2024-08-14 | $281,278.04 | $1,366.32 | $0.00 |
| 2024-08-15 | $276,930.80 | $691.47 | $0.00 |
| 2024-08-16 | $271,312.61 | $2,234.23 | $0.00 |
| 2024-08-17 | $272,214.42 | $1,040.36 | $0.00 |
| 2024-08-18 | $273,317.44 | $1,044.52 | $0.00 |
| 2024-08-20 | $269,675.89 | $36.77 | $0.00 |
| 2024-08-21 | $269,675.89 | $36.77 | $0.00 |
| 2024-08-22 | $274,490.96 | $9.09 | $0.00 |
| 2024-08-23 | $274,124.45 | $26.42 | $0.00 |
| 2024-08-24 | $279,396.39 | $1,601.54 | $0.00 |
| 2024-08-25 | $277,959.40 | $597.72 | $0.00 |
| 2024-08-26 | $276,139.96 | $9.70 | $0.00 |
| 2024-08-27 | $270,544.17 | $7.12 | $0.00 |
| 2024-08-28 | $266,411.34 | $3,024.56 | $0.00 |
| 2024-08-29 | $263,178.06 | $4,456.45 | $0.00 |
| 2024-08-30 | $262,795.91 | $2,409.80 | $0.00 |
| 2024-08-31 | $265,416.13 | $1,516.31 | $0.00 |
| 2024-09-01 | $263,786.22 | $148.19 | $0.00 |
| 2024-09-02 | $260,303.24 | $747.27 | $0.00 |
| 2024-09-03 | $268,220.41 | $523.35 | $0.00 |
| 2024-09-04 | $258,106.49 | $2.06 | $0.00 |
| 2024-09-05 | $263,103.30 | $526.98 | $0.00 |
| 2024-09-06 | $258,984.66 | $517.70 | $0.00 |
| 2024-09-07 | $255,915.90 | $4,548.87 | $0.00 |
| 2024-09-08 | $256,895.51 | $1,645.66 | $0.00 |
| 2024-09-09 | $257,327.73 | $36.14 | $0.00 |
| 2024-09-10 | $266,236.18 | $1.24 | $0.00 |
| 2024-09-11 | $261,656.06 | $1,442.67 | $0.00 |
| 2024-09-12 | $257,759.64 | $1,471.87 | $0.00 |
| 2024-09-13 | $257,569.84 | $763.30 | $0.00 |
| 2024-09-14 | $254,897.63 | $5,947.04 | $0.00 |
| 2024-09-15 | $249,876.01 | $108.22 | $0.00 |
| 2024-09-16 | $249,832.25 | $1,892.52 | $0.00 |
| 2024-09-17 | $248,968.17 | $972.75 | $0.00 |
| 2024-09-18 | $251,643.74 | $1.11 | $0.00 |
| 2024-09-19 | $259,743.51 | $697.95 | $0.00 |
| 2024-09-20 | $259,667.44 | $697.97 | $0.00 |
| 2024-09-21 | $256,166.76 | $1,840.37 | $0.00 |
| 2024-09-22 | $252,861.08 | $24.29 | $0.00 |
| 2024-09-23 | $261,375.97 | $48.30 | $0.00 |
| 2024-09-24 | $261,392.35 | $48.31 | $0.00 |
| 2024-09-25 | $261,740.78 | $48.37 | $0.00 |
| 2024-09-27 | $261,221.45 | $1,369.91 | $0.00 |
| 2024-09-28 | $261,779.96 | $1,373.46 | $0.00 |
| 2024-09-29 | $257,919.33 | $127.37 | $0.00 |
| 2024-09-30 | $254,001.44 | $99.48 | $0.00 |
| 2024-10-01 | $250,264.91 | $172.40 | $0.00 |
| 2024-10-02 | $248,877.24 | $2,525.31 | $0.00 |
| 2024-10-03 | $249,595.55 | $2,903.41 | $0.00 |
| 2024-10-04 | $245,306.77 | $3,911.30 | $0.00 |
| 2024-10-05 | $249,496.97 | $0.53 | $0.00 |
| 2024-10-06 | $248,834.78 | $125.82 | $0.00 |
| 2024-10-07 | $251,446.06 | $10.92 | $0.00 |
| 2024-10-08 | $236,166.42 | $8,467.25 | $0.00 |
| 2024-10-09 | $224,773.83 | $74.13 | $0.00 |
| 2024-10-10 | $224,191.46 | $6,468.71 | $0.00 |
| 2024-10-11 | $223,083.16 | $15.13 | $0.00 |
| 2024-10-12 | $228,767.20 | $64.46 | $0.00 |
| 2024-10-13 | $233,422.69 | $6.13 | $0.00 |
| 2024-10-14 | $230,860.62 | $6.06 | $0.00 |
| 2024-10-15 | $233,603.07 | $1,619.65 | $0.00 |
| 2024-10-16 | $216,796.10 | $3,432.41 | $0.00 |
| 2024-10-17 | $209,645.07 | $4.91 | $0.00 |
| 2024-10-18 | $208,034.34 | $7.43 | $0.00 |
| 2024-10-19 | $207,977.05 | $7.42 | $0.00 |
| 2024-10-20 | $211,349.81 | $133.24 | $0.00 |
| 2024-10-21 | $216,276.66 | $828.71 | $0.00 |
| 2024-10-22 | $216,276.66 | $829.74 | $0.00 |
| 2024-10-23 | $206,568.38 | $0.49 | $0.00 |
| 2024-10-24 | $203,619.64 | $2,061.72 | $0.00 |
| 2024-10-25 | $204,173.83 | $0.51 | $0.00 |
| 2024-10-26 | $197,071.12 | $1,145.20 | $0.00 |
| 2024-10-27 | $196,738.37 | $2,925.01 | $0.00 |
| 2024-10-28 | $196,872.88 | $7.49 | $0.00 |
| 2024-10-29 | $203,823.07 | $0.46 | $0.00 |
| 2024-10-30 | $204,461.41 | $1,612.60 | $0.00 |
| 2024-10-31 | $202,464.66 | $130.28 | $0.00 |
| 2024-11-01 | $195,516.96 | $0.77 | $0.00 |
| 2024-11-02 | $196,944.42 | $502.09 | $0.00 |
| 2024-11-03 | $196,478.72 | $4.60 | $0.00 |
| 2024-11-04 | $196,183.88 | $550.08 | $0.00 |
| 2024-11-05 | $196,397.41 | $22.36 | $0.00 |
| 2024-11-06 | $201,824.26 | $806.94 | $0.00 |
| 2024-11-07 | $205,750.95 | $3,346.56 | $0.00 |
| 2024-11-08 | $209,809.59 | $2,935.36 | $0.00 |
| 2024-11-09 | $208,610.28 | $813.25 | $0.00 |
| 2024-11-10 | $212,040.72 | $837.17 | $0.00 |
| 2024-11-11 | $211,718.03 | $1,152.10 | $0.00 |
| 2024-11-12 | $208,604.76 | $2,976.47 | $0.00 |
| 2024-11-13 | $205,636.44 | $29.41 | $0.00 |
| 2024-11-14 | $209,173.40 | $0.76 | $0.00 |
| 2024-11-15 | $209,173.40 | $0.47 | $0.00 |
| 2024-11-16 | $201,647.91 | $835.27 | $0.00 |
| 2024-11-17 | $205,780.45 | $0.64 | $0.00 |
| 2024-11-18 | $200,296.75 | $9.35 | $0.00 |
| 2024-11-19 | $203,296.97 | $39.31 | $0.00 |
| 2024-11-20 | $201,518.26 | $4,494.83 | $0.00 |
| 2024-11-21 | $196,319.05 | $787.36 | $0.00 |
| 2024-11-22 | $204,805.26 | $4,853.54 | $0.00 |
| 2024-11-23 | $202,806.30 | $168.90 | $0.00 |
| 2024-11-24 | $200,583.10 | $865.29 | $0.00 |
| 2024-11-25 | $190,812.67 | $4,752.48 | $0.00 |
| 2024-11-26 | $177,436.59 | $12,296.98 | $0.00 |
| 2024-11-27 | $170,382.23 | $4.01 | $0.00 |
| 2024-11-28 | $181,979.03 | $1,978.59 | $0.00 |
| 2024-11-29 | $176,666.00 | $363.79 | $0.00 |
| 2024-11-30 | $177,239.05 | $75.07 | $0.00 |
| 2024-12-01 | $180,013.33 | $142.27 | $0.00 |
| 2024-12-02 | $180,042.50 | $69.09 | $0.00 |
| 2024-12-03 | $179,325.18 | $68.50 | $0.00 |
| 2024-12-04 | $169,468.90 | $941.11 | $0.00 |
| 2024-12-05 | $178,799.56 | $0.72 | $0.00 |
| 2024-12-06 | $169,166.39 | $2,901.00 | $0.00 |
| 2024-12-07 | $180,005.06 | $0.68 | $0.00 |
| 2024-12-08 | $178,186.62 | $0.67 | $0.00 |
| 2024-12-09 | $177,813.32 | $4.30 | $0.00 |
| 2024-12-10 | $169,702.90 | $659.67 | $0.00 |
| 2024-12-11 | $165,597.55 | $568.42 | $0.00 |
| 2024-12-12 | $178,588.48 | $873.54 | $0.00 |
| 2024-12-13 | $171,425.06 | $1,010.71 | $0.00 |
| 2024-12-14 | $173,406.21 | $3.65 | $0.00 |
| 2024-12-15 | $174,859.45 | $229.95 | $0.00 |
| 2024-12-16 | $178,802.31 | $151.14 | $0.00 |
| 2024-12-17 | $178,802.31 | $151.14 | $0.00 |
| 2024-12-18 | $172,188.52 | $215.85 | $0.00 |
| 2024-12-19 | $166,699.81 | $1,007.47 | $0.00 |
| 2024-12-20 | $168,239.05 | $3,116.88 | $0.00 |
| 2024-12-21 | $171,604.90 | $5,375.98 | $0.00 |
| 2024-12-22 | $162,165.74 | $5,488.01 | $0.00 |
| 2024-12-23 | $158,747.10 | $7.02 | $0.00 |
| 2024-12-24 | $167,251.94 | $6.47 | $0.00 |
| 2024-12-25 | $167,086.40 | $801.28 | $0.00 |
| 2024-12-26 | $166,503.22 | $1.31 | $0.00 |
| 2024-12-27 | $161,632.69 | $795.98 | $0.00 |
| 2024-12-28 | $162,224.85 | $110.41 | $0.00 |
| 2024-12-29 | $159,103.43 | $36.70 | $0.00 |
| 2024-12-30 | $164,943.38 | $90.23 | $0.00 |
| 2024-12-31 | $164,740.65 | $138.27 | $0.00 |
| 2025-01-01 | $160,200.31 | $6.05 | $0.00 |
| 2025-01-02 | $158,402.15 | $6.08 | $0.00 |
| 2025-01-03 | $167,369.24 | $1,689.44 | $0.00 |
| 2025-01-04 | $167,369.24 | $1,689.44 | $0.00 |
| 2025-01-05 | $170,223.26 | $815.27 | $0.00 |
| 2025-01-06 | $167,596.37 | $0.02 | $0.00 |
| 2025-01-07 | $168,633.26 | $62.67 | $0.00 |
| 2025-01-08 | $160,746.93 | $3,783.72 | $0.00 |
| 2025-01-09 | $163,647.31 | $827.16 | $0.00 |
| 2025-01-10 | $159,158.26 | $1,340.18 | $0.00 |
| 2025-01-11 | $159,622.16 | $21.45 | $0.00 |
| 2025-01-12 | $159,454.08 | $0.93 | $0.00 |
| 2025-01-13 | $158,689.16 | $17.93 | $0.00 |
| 2025-01-14 | $160,383.90 | $2,517.71 | $0.00 |
| 2025-01-15 | $160,456.92 | $1,937.16 | $0.00 |
| 2025-01-16 | $163,560.14 | $2,111.60 | $0.00 |
| 2025-01-17 | $156,596.97 | $0.59 | $0.00 |
| 2025-01-18 | $161,590.85 | $10.47 | $0.00 |
| 2025-01-19 | $154,008.88 | $8.47 | $0.00 |
| 2025-01-20 | $161,125.55 | $49.60 | $0.00 |
| 2025-01-21 | $157,836.65 | $131.53 | $0.00 |
| 2025-01-22 | $153,462.57 | $126.17 | $0.00 |
| 2025-01-23 | $151,313.68 | $5.07 | $0.00 |
| 2025-01-24 | $160,728.55 | $852.13 | $0.00 |
| 2025-01-25 | $158,827.91 | $980.29 | $0.00 |
| 2025-01-26 | $152,093.06 | $349.37 | $0.00 |
| 2025-01-27 | $156,471.93 | $926.23 | $0.00 |
| 2025-01-28 | $154,673.51 | $1,775.15 | $0.00 |
| 2025-01-29 | $147,323.02 | $2,435.48 | $0.00 |
| 2025-01-30 | $147,830.89 | $10.14 | $0.00 |
| 2025-01-31 | $152,316.72 | $551.45 | $0.00 |
| 2025-02-01 | $152,631.74 | $1,591.34 | $0.00 |
| 2025-02-02 | $149,245.63 | $1,289.92 | $0.00 |
| 2025-02-03 | $145,125.58 | $2,231.17 | $0.00 |
| 2025-02-04 | $149,730.11 | $6,505.92 | $0.00 |
| 2025-02-05 | $145,059.79 | $1,028.27 | $0.00 |
| 2025-02-06 | $147,108.85 | $12.26 | $0.00 |
| 2025-02-07 | $146,486.38 | $17.28 | $0.00 |
| 2025-02-08 | $145,539.71 | $1,328.21 | $0.00 |
| 2025-02-09 | $143,296.11 | $1,200.81 | $0.00 |
| 2025-02-10 | $142,623.27 | $316.70 | $0.00 |
| 2025-02-11 | $143,905.96 | $57.76 | $0.00 |
| 2025-02-12 | $145,111.25 | $1,753.94 | $0.00 |
| 2025-02-13 | $144,940.52 | $1,753.33 | $0.00 |
| 2025-02-14 | $143,040.86 | $1,080.96 | $0.00 |
| 2025-02-15 | $142,803.86 | $833.10 | $0.00 |
| 2025-02-16 | $138,033.51 | $150.39 | $0.00 |
| 2025-02-17 | $138,064.70 | $150.31 | $0.00 |
| 2025-02-18 | $141,337.63 | $130.34 | $0.00 |
| 2025-02-19 | $141,094.93 | $1,074.30 | $0.00 |
| 2025-02-20 | $143,807.30 | $0.37 | $0.00 |
| 2025-02-21 | $144,296.15 | $44.68 | $0.00 |
| 2025-02-22 | $140,816.50 | $1,238.94 | $0.00 |
| 2025-02-23 | $141,367.79 | $1,949.07 | $0.00 |
| 2025-02-24 | $142,047.00 | $0.02 | $0.00 |
| 2025-02-25 | $135,535.50 | $1,252.02 | $0.00 |
| 2025-02-26 | $139,925.49 | $624.21 | $0.00 |
| 2025-02-27 | $135,662.35 | $2,572.19 | $0.00 |
| 2025-02-28 | $139,385.33 | $481.10 | $0.00 |
| 2025-03-01 | $135,653.61 | $4,207.06 | $0.00 |
| 2025-03-02 | $134,539.14 | $927.08 | $0.00 |
| 2025-03-03 | $138,042.13 | $4,495.53 | $0.00 |
| 2025-03-04 | $132,886.66 | $5,380.78 | $0.00 |
| 2025-03-05 | $133,930.58 | $821.41 | $0.00 |
| 2025-03-06 | $134,782.36 | $3,021.76 | $0.00 |
| 2025-03-07 | $133,027.27 | $1,316.45 | $0.00 |
| 2025-03-08 | $131,086.17 | $679.66 | $0.00 |
| 2025-03-09 | $131,809.34 | $148.56 | $0.00 |
| 2025-03-10 | $129,684.98 | $1,609.98 | $0.00 |
| 2025-03-11 | $127,160.22 | $2,037.49 | $0.00 |
| 2025-03-12 | $129,105.45 | $515.93 | $0.00 |
| 2025-03-13 | $124,981.62 | $284.62 | $0.00 |
| 2025-03-14 | $127,655.34 | $869.41 | $0.00 |
| 2025-03-15 | $128,793.59 | $978.44 | $0.00 |
| 2025-03-16 | $129,507.91 | $163.91 | $0.00 |
| 2025-03-17 | $127,924.44 | $284.96 | $0.00 |
| 2025-03-18 | $125,080.47 | $2,052.44 | $0.00 |
| 2025-03-19 | $123,696.05 | $0.30 | $0.00 |
| 2025-03-20 | $127,472.16 | $1,969.58 | $0.00 |
| 2025-03-21 | $124,878.59 | $296.73 | $0.00 |
| 2025-03-24 | $127,020.18 | $709.86 | $0.00 |
| 2025-03-25 | $126,984.77 | $709.76 | $0.00 |
| 2025-03-26 | $126,145.71 | $122.01 | $0.00 |
| 2025-03-27 | $124,891.66 | $0.35 | $0.00 |
| 2025-03-28 | $121,636.17 | $2,460.21 | $0.00 |
| 2025-03-29 | $122,695.64 | $2,099.11 | $0.00 |
| 2025-03-30 | $121,424.27 | $734.96 | $0.00 |
| 2025-03-31 | $118,804.54 | $358.56 | $0.00 |
| 2025-04-01 | $118,249.06 | $356.88 | $0.00 |
| 2025-04-02 | $123,143.19 | $993.14 | $0.00 |
| 2025-04-03 | $119,259.71 | $4,884.45 | $0.00 |
| 2025-04-04 | $118,941.98 | $1,014.89 | $0.00 |
| 2025-04-05 | $118,588.94 | $576.86 | $0.00 |
| 2025-04-06 | $117,273.59 | $785.49 | $0.00 |
| 2025-04-07 | $113,598.46 | $2,302.67 | $0.00 |
| 2025-04-08 | $114,274.89 | $2,489.84 | $0.00 |
| 2025-04-09 | $112,769.64 | $1,216.08 | $0.00 |
| 2025-04-10 | $113,103.58 | $4,213.89 | $0.00 |
| 2025-04-11 | $113,549.08 | $2,155.24 | $0.00 |
| 2025-04-12 | $115,995.68 | $5.41 | $0.00 |
| 2025-04-13 | $114,606.15 | $905.12 | $0.00 |
| 2025-04-14 | $113,391.84 | $638.82 | $0.00 |
| 2025-04-15 | $112,857.10 | $1,209.74 | $0.00 |
| 2025-04-16 | $111,820.48 | $412.66 | $0.00 |
| 2025-04-17 | $110,467.73 | $0.35 | $0.00 |
| 2025-04-18 | $111,183.21 | $1.41 | $0.00 |
| 2025-04-19 | $109,843.11 | $60.54 | $0.00 |
| 2025-04-20 | $109,176.10 | $8.69 | $0.00 |
| 2025-04-21 | $109,176.10 | $8.69 | $0.00 |
| 2025-04-22 | $108,350.90 | $242.96 | $0.00 |
| 2025-04-23 | $116,312.13 | $914.35 | $0.00 |
| 2025-04-24 | $116,199.34 | $410.41 | $0.00 |
| 2025-04-25 | $111,746.43 | $657.73 | $0.00 |
| 2025-04-26 | $110,934.48 | $612.47 | $0.00 |
| 2025-04-27 | $110,877.81 | $340.76 | $0.00 |
| 2025-04-28 | $110,835.62 | $40.97 | $0.00 |
| 2025-04-29 | $110,385.62 | $488.04 | $0.00 |
| 2025-04-30 | $109,648.01 | $347.99 | $0.00 |
| 2025-05-01 | $109,648.01 | $347.99 | $0.00 |
| 2025-05-02 | $109,329.03 | $2,395.24 | $0.00 |
| 2025-05-03 | $107,772.64 | $390.07 | $0.00 |
| 2025-05-04 | $107,740.68 | $389.65 | $0.00 |
| 2025-05-05 | $107,072.72 | $395.31 | $0.00 |
| 2025-05-06 | $107,072.72 | $395.31 | $0.00 |
| 2025-05-07 | $107,067.26 | $395.11 | $0.00 |
| 2025-05-08 | $109,810.51 | $6,441.15 | $0.00 |
| 2025-05-09 | $109,810.22 | $6,441.13 | $0.00 |
| 2025-05-10 | $108,755.30 | $4,738.90 | $0.00 |
| 2025-05-11 | $111,624.09 | $1,266.46 | $0.00 |
| 2025-05-12 | $108,381.01 | $2,208.88 | $0.00 |
| 2025-05-13 | $106,703.89 | $204.61 | $0.00 |
| 2025-05-14 | $107,481.21 | $2,512.07 | $0.00 |
| 2025-05-15 | $105,065.25 | $1,528.58 | $0.00 |
| 2025-05-16 | $105,092.81 | $517.91 | $0.00 |
| 2025-05-17 | $105,093.85 | $511.63 | $0.00 |
| 2025-05-18 | $103,466.22 | $0.28 | $0.00 |
| 2025-05-19 | $104,301.47 | $1,041.90 | $0.00 |
| 2025-05-20 | $104,801.20 | $512.70 | $0.00 |
| 2025-05-21 | $103,520.83 | $3,265.45 | $0.00 |
| 2025-05-22 | $102,746.57 | $590.83 | $0.00 |
| 2025-05-23 | $102,466.93 | $2,397.55 | $0.00 |
| 2025-05-24 | $100,422.74 | $2,969.74 | $0.00 |
| 2025-05-25 | $101,303.35 | $406.56 | $0.00 |
| 2025-05-26 | $100,907.00 | $0.92 | $0.00 |
| 2025-05-27 | $101,249.92 | $520.53 | $0.00 |
| 2025-05-28 | $101,249.92 | $520.53 | $0.00 |
| 2025-05-29 | $100,659.15 | $444.08 | $0.00 |
| 2025-05-30 | $101,072.27 | $812.15 | $0.00 |
| 2025-05-31 | $98,900.71 | $811.63 | $0.00 |
| 2025-06-01 | $100,341.63 | $623.88 | $0.00 |
| 2025-06-02 | $100,653.86 | $3.61 | $0.00 |
| 2025-06-03 | $102,643.72 | $37.30 | $0.00 |
| 2025-06-04 | $99,471.78 | $1,658.76 | $0.00 |
| 2025-06-05 | $96,705.39 | $255.90 | $0.00 |
| 2025-06-06 | $96,950.44 | $2,169.40 | $0.00 |
| 2025-06-07 | $98,001.77 | $617.90 | $0.00 |
| 2025-06-08 | $98,187.51 | $0.37 | $0.00 |
| 2025-06-09 | $100,751.44 | $1,373.24 | $0.00 |
| 2025-06-10 | $100,751.44 | $1,373.24 | $0.00 |
| 2025-06-11 | $101,210.64 | $1,425.47 | $0.00 |
| 2025-06-12 | $100,666.94 | $401.95 | $0.00 |
| 2025-06-13 | $98,536.21 | $738.26 | $0.00 |
| 2025-06-14 | $98,754.82 | $1,247.23 | $0.00 |
| 2025-06-15 | $97,069.79 | $0.29 | $0.00 |
| 2025-06-16 | $97,349.00 | $1,476.78 | $0.00 |
| 2025-06-17 | $97,349.00 | $1,476.78 | $0.00 |
| 2025-06-18 | $96,773.78 | $800.46 | $0.00 |
| 2025-06-19 | $96,359.19 | $301.60 | $0.00 |
| 2025-06-20 | $95,900.19 | $281.35 | $0.00 |
| 2025-06-21 | $95,084.54 | $536.12 | $0.00 |
| 2025-06-22 | $92,904.47 | $927.88 | $0.00 |
| 2025-06-23 | $93,979.45 | $1,171.96 | $0.00 |
| 2025-06-24 | $97,394.08 | $1,336.75 | $0.00 |
| 2025-06-25 | $98,403.37 | $0.28 | $0.00 |
| 2025-06-26 | $94,871.62 | $490.17 | $0.00 |
| 2025-06-27 | $93,175.91 | $378.64 | $0.00 |
| 2025-06-28 | $93,400.03 | $427.46 | $0.00 |
| 2025-06-29 | $94,455.25 | $0.24 | $0.00 |
| 2025-06-30 | $93,257.41 | $778.88 | $0.00 |
| 2025-07-01 | $93,257.41 | $778.88 | $0.00 |
| 2025-07-02 | $91,029.49 | $4.24 | $0.00 |
| 2025-07-03 | $94,261.41 | $650.62 | $0.00 |
| 2025-07-04 | $94,074.29 | $1,210.31 | $0.00 |
| 2025-07-04 | $92,662.23 | $0.28 | $0.00 |
Compare live prices of humanDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XDAC657FFD44A3B9D8ABA8749830BF14BEB66FF2D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.001385 | $600 | ||
| Balancer V2 (Polygon) | 0X72928D5436FF65E57F72D5566DCD3BAEDC649A88/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.001389 | $608 |
humanDAO uses crypto assets and platforms to help underserved communities as well as provide new and profound revenue streams to investors
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
MemeCore M$0.804 82.09%
Story IP$4.73 36.82%
BUILDon B$0.558 34.19%
Stellar XLM$0.385 27.2%
Pudgy Penguins PENGU$0.0232 21.45%
Bitcoin BTC$117,662.00 1.5%
Ethereum ETH$2,962.72 0.59%
XRP XRP$2.79 9.75%
Tether USDT$1.00 0.03%
BNB BNB$694.44 0.61%
dogwifhat WIF $0.968 -7.66%
Bonk BONK $0.00002220 -7%
FLOKI FLOKI $0.00009517 -6.59%
Pi Network PI $0.470 -6.46%
Tokenize Xchange TKX $12.23 -5.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
