HTX DAO current market price is $0.0000018300 with a 24 hour trading volume of $18.65M. The total available supply of HTX DAO is 930.15T HTX with a maximum supply of 999.99T HTX. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.70B. The HTX price is 0.14% up in the last one hour.
The high price of the HTX DAO is $0.0000018600 and low price is $0.0000018200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
70
$0.0000018300
$1.70B 1.79%
$1.70B
$18.65M
930.15T HTX
930.15T HTX
999.99T HTX
$0.0000018600
$0.0000018200
$0.0000037500 51.35%
04 Dec 2024
$0.0000008008 127.89%
05 Aug 2024
Want to convert more cryptocurrencies?
0.14%
1.8%
7.99%
11.25%
16.64%
19.93%
10.56%
22.22%
Historical data of HTX DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $31,134,064.66 | $0.00 |
| 2024-10-31 | $0.00 | $23,881,011.77 | $0.00 |
| 2024-11-01 | $0.00 | $25,522,740.33 | $0.00 |
| 2024-11-02 | $0.00 | $24,358,236.78 | $0.00 |
| 2024-11-03 | $0.00 | $16,320,042.59 | $0.00 |
| 2024-11-04 | $0.00 | $22,701,606.28 | $0.00 |
| 2024-11-05 | $0.00 | $21,296,104.12 | $0.00 |
| 2024-11-06 | $0.00 | $22,171,799.68 | $0.00 |
| 2024-11-07 | $0.00 | $43,150,662.60 | $0.00 |
| 2024-11-08 | $0.00 | $35,562,538.23 | $0.00 |
| 2024-11-09 | $0.00 | $27,306,736.23 | $0.00 |
| 2024-11-10 | $0.00 | $53,954,537.78 | $0.00 |
| 2024-11-11 | $0.00 | $30,391,764.92 | $0.00 |
| 2024-11-12 | $0.00 | $32,252,966.31 | $0.00 |
| 2024-11-13 | $0.00 | $53,221,064.94 | $0.00 |
| 2024-11-14 | $0.00 | $43,445,020.18 | $0.00 |
| 2024-11-15 | $0.00 | $37,138,119.34 | $0.00 |
| 2024-11-16 | $0.00 | $32,908,379.62 | $0.00 |
| 2024-11-17 | $0.00 | $42,018,022.40 | $0.00 |
| 2024-11-18 | $0.00 | $52,947,945.37 | $0.00 |
| 2024-11-19 | $0.00 | $30,738,270.26 | $0.00 |
| 2024-11-20 | $0.00 | $23,852,106.53 | $0.00 |
| 2024-11-21 | $0.00 | $41,775,402.18 | $0.00 |
| 2024-11-22 | $0.00 | $35,729,440.99 | $0.00 |
| 2024-11-23 | $0.00 | $32,331,023.51 | $0.00 |
| 2024-11-24 | $0.00 | $49,854,206.01 | $0.00 |
| 2024-11-25 | $0.00 | $45,389,314.08 | $0.00 |
| 2024-11-26 | $0.00 | $42,528,859.54 | $0.00 |
| 2024-11-27 | $0.00 | $46,364,764.86 | $0.00 |
| 2024-11-28 | $0.00 | $38,909,862.24 | $0.00 |
| 2024-11-29 | $0.00 | $35,093,405.79 | $0.00 |
| 2024-11-30 | $0.00 | $28,102,497.56 | $0.00 |
| 2024-12-01 | $0.00 | $18,461,865.36 | $0.00 |
| 2024-12-02 | $0.00 | $34,717,504.89 | $0.00 |
| 2024-12-03 | $0.00 | $59,392,236.59 | $0.00 |
| 2024-12-04 | $0.00 | $116,854,254.48 | $0.00 |
| 2024-12-05 | $0.00 | $89,787,526.36 | $0.00 |
| 2024-12-06 | $0.00 | $63,571,568.04 | $0.00 |
| 2024-12-07 | $0.00 | $69,268,529.50 | $0.00 |
| 2024-12-08 | $0.00 | $63,038,823.28 | $0.00 |
| 2024-12-09 | $0.00 | $57,066,449.31 | $0.00 |
| 2024-12-10 | $0.00 | $64,401,136.10 | $0.00 |
| 2024-12-11 | $0.00 | $44,632,938.23 | $0.00 |
| 2024-12-12 | $0.00 | $29,957,953.24 | $0.00 |
| 2024-12-13 | $0.00 | $31,971,982.18 | $0.00 |
| 2024-12-14 | $0.00 | $27,947,190.17 | $0.00 |
| 2024-12-15 | $0.00 | $25,115,810.08 | $0.00 |
| 2024-12-16 | $0.00 | $23,607,526.87 | $0.00 |
| 2024-12-17 | $0.00 | $30,680,731.10 | $0.00 |
| 2024-12-18 | $0.00 | $22,548,158.20 | $0.00 |
| 2024-12-19 | $0.00 | $41,175,996.17 | $0.00 |
| 2024-12-20 | $0.00 | $56,587,082.23 | $0.00 |
| 2024-12-21 | $0.00 | $58,221,962.26 | $0.00 |
| 2024-12-22 | $0.00 | $47,592,571.33 | $0.00 |
| 2024-12-23 | $0.00 | $34,037,242.79 | $0.00 |
| 2024-12-24 | $0.00 | $34,545,348.70 | $0.00 |
| 2024-12-25 | $0.00 | $33,152,543.77 | $0.00 |
| 2024-12-26 | $0.00 | $31,649,654.89 | $0.00 |
| 2024-12-27 | $0.00 | $38,047,842.61 | $0.00 |
| 2024-12-28 | $0.00 | $42,332,786.25 | $0.00 |
| 2024-12-29 | $0.00 | $34,071,855.30 | $0.00 |
| 2024-12-30 | $0.00 | $38,897,293.00 | $0.00 |
| 2024-12-31 | $0.00 | $35,218,894.01 | $0.00 |
| 2025-01-01 | $0.00 | $36,826,204.04 | $0.00 |
| 2025-01-02 | $0.00 | $33,097,577.35 | $0.00 |
| 2025-01-03 | $0.00 | $39,870,676.64 | $0.00 |
| 2025-01-04 | $0.00 | $5,321,335.34 | $0.00 |
| 2025-01-05 | $0.00 | $34,465,994.92 | $0.00 |
| 2025-01-06 | $0.00 | $36,037,496.88 | $0.00 |
| 2025-01-07 | $0.00 | $35,966,330.84 | $0.00 |
| 2025-01-08 | $0.00 | $40,173,751.10 | $0.00 |
| 2025-01-09 | $0.00 | $41,631,558.52 | $0.00 |
| 2025-01-10 | $0.00 | $39,601,089.39 | $0.00 |
| 2025-01-11 | $0.00 | $37,186,417.11 | $0.00 |
| 2025-01-12 | $0.00 | $31,590,035.57 | $0.00 |
| 2025-01-13 | $0.00 | $29,909,262.24 | $0.00 |
| 2025-01-14 | $0.00 | $36,270,491.96 | $0.00 |
| 2025-01-15 | $0.00 | $30,979,616.66 | $0.00 |
| 2025-01-16 | $0.00 | $32,825,861.07 | $0.00 |
| 2025-01-17 | $0.00 | $29,185,288.93 | $0.00 |
| 2025-01-18 | $0.00 | $33,785,635.12 | $0.00 |
| 2025-01-19 | $0.00 | $38,633,180.79 | $0.00 |
| 2025-01-20 | $0.00 | $41,187,303.17 | $0.00 |
| 2025-01-21 | $0.00 | $45,777,070.07 | $0.00 |
| 2025-01-22 | $0.00 | $33,375,422.53 | $0.00 |
| 2025-01-23 | $0.00 | $31,671,076.38 | $0.00 |
| 2025-01-24 | $0.00 | $34,971,676.51 | $0.00 |
| 2025-01-25 | $0.00 | $36,077,783.92 | $0.00 |
| 2025-01-26 | $0.00 | $28,449,042.01 | $0.00 |
| 2025-01-27 | $0.00 | $24,759,759.08 | $0.00 |
| 2025-01-28 | $0.00 | $35,314,019.30 | $0.00 |
| 2025-01-29 | $0.00 | $26,711,810.52 | $0.00 |
| 2025-01-30 | $0.00 | $29,440,635.52 | $0.00 |
| 2025-01-31 | $0.00 | $27,373,957.16 | $0.00 |
| 2025-02-01 | $0.00 | $28,517,627.32 | $0.00 |
| 2025-02-02 | $0.00 | $26,895,193.60 | $0.00 |
| 2025-02-03 | $0.00 | $33,478,807.65 | $0.00 |
| 2025-02-04 | $0.00 | $36,334,197.71 | $0.00 |
| 2025-02-05 | $0.00 | $27,402,698.91 | $0.00 |
| 2025-02-06 | $0.00 | $22,208,062.14 | $0.00 |
| 2025-02-07 | $0.00 | $24,859,328.49 | $0.00 |
| 2025-02-08 | $0.00 | $27,935,090.37 | $0.00 |
| 2025-02-09 | $0.00 | $23,152,308.51 | $0.00 |
| 2025-02-10 | $0.00 | $24,301,658.52 | $0.00 |
| 2025-02-11 | $0.00 | $24,795,754.38 | $0.00 |
| 2025-02-12 | $0.00 | $28,324,712.79 | $0.00 |
| 2025-02-13 | $0.00 | $28,982,632.94 | $0.00 |
| 2025-02-14 | $0.00 | $27,864,378.48 | $0.00 |
| 2025-02-15 | $0.00 | $27,647,579.50 | $0.00 |
| 2025-02-16 | $0.00 | $23,870,984.77 | $0.00 |
| 2025-02-17 | $0.00 | $24,438,000.09 | $0.00 |
| 2025-02-18 | $0.00 | $26,587,541.13 | $0.00 |
| 2025-02-19 | $0.00 | $27,994,359.36 | $0.00 |
| 2025-02-20 | $0.00 | $25,035,829.08 | $0.00 |
| 2025-02-21 | $0.00 | $26,482,174.74 | $0.00 |
| 2025-02-22 | $0.00 | $31,376,068.65 | $0.00 |
| 2025-02-23 | $0.00 | $27,556,234.27 | $0.00 |
| 2025-02-24 | $0.00 | $26,164,377.89 | $0.00 |
| 2025-02-25 | $0.00 | $33,528,113.35 | $0.00 |
| 2025-02-26 | $0.00 | $37,411,969.94 | $0.00 |
| 2025-02-27 | $0.00 | $31,251,755.92 | $0.00 |
| 2025-02-28 | $0.00 | $29,885,526.90 | $0.00 |
| 2025-03-01 | $0.00 | $31,995,093.25 | $0.00 |
| 2025-03-02 | $0.00 | $25,228,805.73 | $0.00 |
| 2025-03-03 | $0.00 | $29,332,906.39 | $0.00 |
| 2025-03-04 | $0.00 | $32,076,537.03 | $0.00 |
| 2025-03-05 | $0.00 | $32,149,343.61 | $0.00 |
| 2025-03-06 | $0.00 | $27,461,611.74 | $0.00 |
| 2025-03-07 | $0.00 | $25,338,416.62 | $0.00 |
| 2025-03-08 | $0.00 | $29,299,733.32 | $0.00 |
| 2025-03-09 | $0.00 | $24,519,677.82 | $0.00 |
| 2025-03-10 | $0.00 | $23,959,677.57 | $0.00 |
| 2025-03-11 | $0.00 | $29,254,704.69 | $0.00 |
| 2025-03-12 | $0.00 | $28,069,736.98 | $0.00 |
| 2025-03-13 | $0.00 | $24,461,204.22 | $0.00 |
| 2025-03-14 | $0.00 | $22,543,768.12 | $0.00 |
| 2025-03-15 | $0.00 | $21,449,497.51 | $0.00 |
| 2025-03-16 | $0.00 | $19,134,654.41 | $0.00 |
| 2025-03-17 | $0.00 | $21,106,801.48 | $0.00 |
| 2025-03-18 | $0.00 | $22,313,056.68 | $0.00 |
| 2025-03-19 | $0.00 | $50,940,255.88 | $0.00 |
| 2025-03-20 | $0.00 | $71,648,026.17 | $0.00 |
| 2025-03-21 | $0.00 | $39,157,149.50 | $0.00 |
| 2025-03-22 | $0.00 | $25,805,194.60 | $0.00 |
| 2025-03-23 | $0.00 | $20,426,260.97 | $0.00 |
| 2025-03-24 | $0.00 | $27,284,612.89 | $0.00 |
| 2025-03-25 | $0.00 | $23,136,166.10 | $0.00 |
| 2025-03-26 | $0.00 | $19,506,599.23 | $0.00 |
| 2025-03-27 | $0.00 | $22,056,021.30 | $0.00 |
| 2025-03-28 | $0.00 | $28,767,441.55 | $0.00 |
| 2025-03-29 | $0.00 | $26,998,985.42 | $0.00 |
| 2025-03-30 | $0.00 | $24,049,123.64 | $0.00 |
| 2025-03-31 | $0.00 | $19,479,941.56 | $0.00 |
| 2025-04-01 | $0.00 | $23,082,184.24 | $0.00 |
| 2025-04-02 | $0.00 | $21,117,972.22 | $0.00 |
| 2025-04-03 | $0.00 | $29,579,637.37 | $0.00 |
| 2025-04-04 | $0.00 | $26,230,430.30 | $0.00 |
| 2025-04-05 | $0.00 | $23,407,191.38 | $0.00 |
| 2025-04-06 | $0.00 | $16,800,223.44 | $0.00 |
| 2025-04-07 | $0.00 | $22,797,889.20 | $0.00 |
| 2025-04-08 | $0.00 | $40,654,621.61 | $0.00 |
| 2025-04-09 | $0.00 | $23,665,252.02 | $0.00 |
| 2025-04-10 | $0.00 | $29,821,008.82 | $0.00 |
| 2025-04-11 | $0.00 | $26,496,410.83 | $0.00 |
| 2025-04-12 | $0.00 | $20,081,021.80 | $0.00 |
| 2025-04-13 | $0.00 | $16,194,951.68 | $0.00 |
| 2025-04-14 | $0.00 | $21,579,134.84 | $0.00 |
| 2025-04-15 | $0.00 | $26,966,922.50 | $0.00 |
| 2025-04-16 | $0.00 | $22,307,545.02 | $0.00 |
| 2025-04-17 | $0.00 | $23,972,691.97 | $0.00 |
| 2025-04-18 | $0.00 | $19,824,309.82 | $0.00 |
| 2025-04-19 | $0.00 | $15,232,701.60 | $0.00 |
| 2025-04-20 | $0.00 | $15,713,346.45 | $0.00 |
| 2025-04-21 | $0.00 | $15,740,564.13 | $0.00 |
| 2025-04-22 | $0.00 | $20,676,617.34 | $0.00 |
| 2025-04-23 | $0.00 | $24,238,393.68 | $0.00 |
| 2025-04-24 | $0.00 | $25,800,629.37 | $0.00 |
| 2025-04-25 | $0.00 | $22,691,171.39 | $0.00 |
| 2025-04-26 | $0.00 | $19,138,865.59 | $0.00 |
| 2025-04-27 | $0.00 | $20,913,234.91 | $0.00 |
| 2025-04-28 | $0.00 | $25,992,249.33 | $0.00 |
| 2025-04-29 | $0.00 | $24,226,732.48 | $0.00 |
| 2025-04-30 | $0.00 | $18,334,830.57 | $0.00 |
| 2025-05-01 | $0.00 | $19,269,057.43 | $0.00 |
| 2025-05-02 | $0.00 | $18,480,364.00 | $0.00 |
| 2025-05-03 | $0.00 | $18,214,842.97 | $0.00 |
| 2025-05-04 | $0.00 | $19,853,898.29 | $0.00 |
| 2025-05-05 | $0.00 | $19,265,327.52 | $0.00 |
| 2025-05-06 | $0.00 | $20,604,571.05 | $0.00 |
| 2025-05-07 | $0.00 | $25,624,883.95 | $0.00 |
| 2025-05-08 | $0.00 | $22,841,974.33 | $0.00 |
| 2025-05-09 | $0.00 | $27,193,569.38 | $0.00 |
| 2025-05-10 | $0.00 | $36,339,547.76 | $0.00 |
| 2025-05-11 | $0.00 | $36,251,772.98 | $0.00 |
| 2025-05-12 | $0.00 | $33,259,565.32 | $0.00 |
| 2025-05-13 | $0.00 | $42,523,325.37 | $0.00 |
| 2025-05-14 | $0.00 | $36,562,165.34 | $0.00 |
| 2025-05-15 | $0.00 | $40,967,948.64 | $0.00 |
| 2025-05-16 | $0.00 | $37,114,799.05 | $0.00 |
| 2025-05-17 | $0.00 | $33,016,087.99 | $0.00 |
| 2025-05-18 | $0.00 | $33,302,079.39 | $0.00 |
| 2025-05-19 | $0.00 | $32,292,678.41 | $0.00 |
| 2025-05-20 | $0.00 | $42,127,121.16 | $0.00 |
| 2025-05-21 | $0.00 | $38,546,676.17 | $0.00 |
| 2025-05-22 | $0.00 | $38,396,636.14 | $0.00 |
| 2025-05-23 | $0.00 | $47,117,743.64 | $0.00 |
| 2025-05-24 | $0.00 | $47,938,476.20 | $0.00 |
| 2025-05-25 | $0.00 | $44,042,070.08 | $0.00 |
| 2025-05-26 | $0.00 | $34,066,495.85 | $0.00 |
| 2025-05-27 | $0.00 | $32,933,434.97 | $0.00 |
| 2025-05-28 | $0.00 | $32,101,650.89 | $0.00 |
| 2025-05-29 | $0.00 | $36,431,567.95 | $0.00 |
| 2025-05-30 | $0.00 | $31,515,795.12 | $0.00 |
| 2025-05-31 | $0.00 | $42,767,104.78 | $0.00 |
| 2025-06-01 | $0.00 | $23,485,245.33 | $0.00 |
| 2025-06-02 | $0.00 | $19,228,826.36 | $0.00 |
| 2025-06-03 | $0.00 | $21,600,521.56 | $0.00 |
| 2025-06-04 | $0.00 | $26,428,302.46 | $0.00 |
| 2025-06-05 | $0.00 | $17,202,417.34 | $0.00 |
| 2025-06-06 | $0.00 | $46,936,960.30 | $0.00 |
| 2025-06-07 | $0.00 | $31,188,237.14 | $0.00 |
| 2025-06-08 | $0.00 | $20,845,925.17 | $0.00 |
| 2025-06-09 | $0.00 | $23,979,413.94 | $0.00 |
| 2025-06-10 | $0.00 | $29,145,079.45 | $0.00 |
| 2025-06-11 | $0.00 | $37,096,554.33 | $0.00 |
| 2025-06-12 | $0.00 | $36,937,755.91 | $0.00 |
| 2025-06-13 | $0.00 | $32,752,311.18 | $0.00 |
| 2025-06-14 | $0.00 | $57,506,205.78 | $0.00 |
| 2025-06-15 | $0.00 | $28,128,871.21 | $0.00 |
| 2025-06-16 | $0.00 | $28,544,371.49 | $0.00 |
| 2025-06-17 | $0.00 | $43,156,095.60 | $0.00 |
| 2025-06-18 | $0.00 | $59,715,233.12 | $0.00 |
| 2025-06-19 | $0.00 | $27,816,862.69 | $0.00 |
| 2025-06-20 | $0.00 | $24,590,673.62 | $0.00 |
| 2025-06-21 | $0.00 | $26,316,070.34 | $0.00 |
| 2025-06-22 | $0.00 | $31,559,136.82 | $0.00 |
| 2025-06-23 | $0.00 | $50,244,472.44 | $0.00 |
| 2025-06-24 | $0.00 | $38,652,048.69 | $0.00 |
| 2025-06-25 | $0.00 | $40,168,548.88 | $0.00 |
| 2025-06-26 | $0.00 | $29,750,555.01 | $0.00 |
| 2025-06-27 | $0.00 | $24,848,334.93 | $0.00 |
| 2025-06-28 | $0.00 | $18,549,375.69 | $0.00 |
| 2025-06-29 | $0.00 | $14,589,007.92 | $0.00 |
| 2025-06-30 | $0.00 | $13,883,438.25 | $0.00 |
| 2025-07-01 | $0.00 | $15,100,976.91 | $0.00 |
| 2025-07-02 | $0.00 | $25,111,140.15 | $0.00 |
| 2025-07-03 | $0.00 | $21,727,138.04 | $0.00 |
| 2025-07-04 | $0.00 | $21,447,308.19 | $0.00 |
| 2025-07-05 | $0.00 | $18,157,182.02 | $0.00 |
| 2025-07-06 | $0.00 | $13,537,074.25 | $0.00 |
| 2025-07-07 | $0.00 | $12,630,886.53 | $0.00 |
| 2025-07-08 | $0.00 | $18,796,855.43 | $0.00 |
| 2025-07-09 | $0.00 | $16,569,128.42 | $0.00 |
| 2025-07-10 | $0.00 | $17,472,375.62 | $0.00 |
| 2025-07-11 | $0.00 | $21,110,154.70 | $0.00 |
| 2025-07-12 | $0.00 | $32,384,723.76 | $0.00 |
| 2025-07-13 | $0.00 | $40,509,290.88 | $0.00 |
| 2025-07-14 | $0.00 | $33,036,736.01 | $0.00 |
| 2025-07-15 | $0.00 | $42,222,071.35 | $0.00 |
| 2025-07-16 | $0.00 | $39,879,983.93 | $0.00 |
| 2025-07-17 | $0.00 | $28,660,595.26 | $0.00 |
| 2025-07-18 | $0.00 | $45,773,898.78 | $0.00 |
| 2025-07-19 | $0.00 | $55,770,131.39 | $0.00 |
| 2025-07-20 | $0.00 | $24,006,913.01 | $0.00 |
| 2025-07-21 | $0.00 | $32,292,279.39 | $0.00 |
| 2025-07-22 | $0.00 | $42,575,827.80 | $0.00 |
| 2025-07-23 | $0.00 | $43,456,268.81 | $0.00 |
| 2025-07-24 | $0.00 | $53,747,604.54 | $0.00 |
| 2025-07-25 | $0.00 | $71,109,884.37 | $0.00 |
| 2025-07-26 | $0.00 | $56,138,931.86 | $0.00 |
| 2025-07-27 | $0.00 | $43,345,047.24 | $0.00 |
| 2025-07-28 | $0.00 | $32,504,885.73 | $0.00 |
| 2025-07-29 | $0.00 | $40,359,061.50 | $0.00 |
| 2025-07-30 | $0.00 | $109,711,326.69 | $0.00 |
| 2025-07-31 | $0.00 | $62,967,081.71 | $0.00 |
| 2025-08-01 | $0.00 | $48,553,456.66 | $0.00 |
| 2025-08-02 | $0.00 | $57,379,723.00 | $0.00 |
| 2025-08-03 | $0.00 | $52,079,781.17 | $0.00 |
| 2025-08-04 | $0.00 | $33,912,018.61 | $0.00 |
| 2025-08-05 | $0.00 | $32,070,450.14 | $0.00 |
| 2025-08-06 | $0.00 | $34,942,161.79 | $0.00 |
| 2025-08-07 | $0.00 | $31,831,632.08 | $0.00 |
| 2025-08-08 | $0.00 | $28,263,227.23 | $0.00 |
| 2025-08-09 | $0.00 | $29,024,625.06 | $0.00 |
| 2025-08-10 | $0.00 | $33,157,245.41 | $0.00 |
| 2025-08-11 | $0.00 | $34,258,051.94 | $0.00 |
| 2025-08-12 | $0.00 | $36,222,523.15 | $0.00 |
| 2025-08-13 | $0.00 | $44,883,890.97 | $0.00 |
| 2025-08-14 | $0.00 | $50,149,955.69 | $0.00 |
| 2025-08-15 | $0.00 | $132,854,906.52 | $0.00 |
| 2025-08-16 | $0.00 | $79,655,936.19 | $0.00 |
| 2025-08-17 | $0.00 | $45,744,428.55 | $0.00 |
| 2025-08-18 | $0.00 | $28,559,597.10 | $0.00 |
| 2025-08-19 | $0.00 | $43,288,740.22 | $0.00 |
| 2025-08-20 | $0.00 | $43,647,152.08 | $0.00 |
| 2025-08-21 | $0.00 | $48,736,887.08 | $0.00 |
| 2025-08-22 | $0.00 | $71,425,051.07 | $0.00 |
| 2025-08-23 | $0.00 | $66,979,924.02 | $0.00 |
| 2025-08-24 | $0.00 | $85,797,117.07 | $0.00 |
| 2025-08-25 | $0.00 | $70,226,260.21 | $0.00 |
| 2025-08-26 | $0.00 | $92,067,593.84 | $0.00 |
| 2025-08-27 | $0.00 | $71,642,256.28 | $0.00 |
| 2025-08-28 | $0.00 | $48,544,737.09 | $0.00 |
| 2025-08-29 | $0.00 | $82,947,241.31 | $0.00 |
| 2025-08-30 | $0.00 | $50,567,770.47 | $0.00 |
| 2025-08-31 | $0.00 | $36,727,674.03 | $0.00 |
| 2025-09-01 | $0.00 | $11,967,068.29 | $0.00 |
| 2025-09-02 | $0.00 | $44,773,579.88 | $0.00 |
| 2025-09-03 | $0.00 | $54,442,179.93 | $0.00 |
| 2025-09-04 | $0.00 | $33,923,277.13 | $0.00 |
| 2025-09-05 | $0.00 | $41,139,977.00 | $0.00 |
| 2025-09-06 | $0.00 | $73,634,504.26 | $0.00 |
| 2025-09-07 | $0.00 | $32,765,083.04 | $0.00 |
| 2025-09-08 | $0.00 | $105,799,532.40 | $0.00 |
| 2025-09-09 | $0.00 | $33,272,361.82 | $0.00 |
| 2025-09-10 | $0.00 | $49,744,645.64 | $0.00 |
| 2025-09-11 | $0.00 | $66,386,166.99 | $0.00 |
| 2025-09-12 | $0.00 | $57,758,458.65 | $0.00 |
| 2025-09-13 | $0.00 | $23,680,885.88 | $0.00 |
| 2025-09-14 | $0.00 | $49,247,970.37 | $0.00 |
| 2025-09-15 | $0.00 | $52,752,800.49 | $0.00 |
| 2025-09-16 | $0.00 | $65,231,428.08 | $0.00 |
| 2025-09-17 | $0.00 | $32,318,015.74 | $0.00 |
| 2025-09-18 | $0.00 | $76,010,158.86 | $0.00 |
| 2025-09-19 | $0.00 | $90,682,429.75 | $0.00 |
| 2025-09-20 | $0.00 | $84,673,461.61 | $0.00 |
| 2025-09-21 | $0.00 | $28,139,641.89 | $0.00 |
| 2025-09-22 | $0.00 | $17,951,268.62 | $0.00 |
| 2025-09-23 | $0.00 | $31,852,109.57 | $0.00 |
| 2025-09-24 | $0.00 | $20,026,461.86 | $0.00 |
| 2025-09-25 | $0.00 | $34,022,728.78 | $0.00 |
| 2025-09-26 | $0.00 | $51,215,325.49 | $0.00 |
| 2025-09-27 | $0.00 | $36,022,501.64 | $0.00 |
| 2025-09-28 | $0.00 | $24,881,095.08 | $0.00 |
| 2025-09-29 | $0.00 | $11,582,299.50 | $0.00 |
| 2025-09-30 | $0.00 | $18,208,558.78 | $0.00 |
| 2025-10-01 | $0.00 | $15,789,334.81 | $0.00 |
| 2025-10-02 | $0.00 | $41,239,591.04 | $0.00 |
| 2025-10-03 | $0.00 | $35,515,581.91 | $0.00 |
| 2025-10-04 | $0.00 | $66,790,992.69 | $0.00 |
| 2025-10-05 | $0.00 | $12,931,274.28 | $0.00 |
| 2025-10-06 | $0.00 | $78,486,607.73 | $0.00 |
| 2025-10-07 | $0.00 | $18,501,138.51 | $0.00 |
| 2025-10-08 | $0.00 | $116,282,403.17 | $0.00 |
| 2025-10-09 | $0.00 | $20,047,004.25 | $0.00 |
| 2025-10-10 | $0.00 | $57,730,594.53 | $0.00 |
| 2025-10-11 | $1,933,755,266.66 | $62,832,994.78 | $0.00 |
| 2025-10-12 | $1,927,035,648.17 | $150,248,702.41 | $0.00 |
| 2025-10-13 | $1,947,727,240.30 | $15,994,704.70 | $0.00 |
| 2025-10-14 | $1,961,671,696.40 | $67,452,070.69 | $0.00 |
| 2025-10-15 | $1,898,435,092.22 | $23,144,644.10 | $0.00 |
| 2025-10-16 | $1,900,346,201.18 | $19,410,079.61 | $0.00 |
| 2025-10-17 | $1,881,207,834.29 | $17,882,989.12 | $0.00 |
| 2025-10-18 | $1,851,526,140.20 | $103,042,753.30 | $0.00 |
| 2025-10-19 | $1,857,324,107.36 | $12,920,174.85 | $0.00 |
| 2025-10-20 | $1,876,683,322.21 | $37,246,553.15 | $0.00 |
| 2025-10-21 | $1,875,183,393.43 | $13,204,296.01 | $0.00 |
| 2025-10-22 | $1,864,539,547.02 | $98,550,191.26 | $0.00 |
| 2025-10-23 | $1,851,812,229.10 | $31,737,043.08 | $0.00 |
| 2025-10-24 | $1,825,050,743.35 | $62,326,397.84 | $0.00 |
| 2025-10-25 | $1,788,989,598.68 | $21,944,881.77 | $0.00 |
| 2025-10-26 | $1,739,393,209.18 | $43,135,161.69 | $0.00 |
| 2025-10-27 | $1,750,005,195.43 | $19,289,174.28 | $0.00 |
| 2025-10-28 | $1,748,576,452.70 | $82,622,537.80 | $0.00 |
| 2025-10-29 | $1,730,227,519.87 | $17,409,755.03 | $0.00 |
| 2025-10-29 | $1,732,690,107.75 | $17,484,004.51 | $0.00 |
Compare live prices of HTX DAO on top exchanges.
HTX is the governance token of HTX DAO, a decentralized autonomous organization relying on the collective autonomy of HTX token holders. HTX holders possess the right to vote on proposals and can freely delegate and exercise their voting rights in the decision-making process.
Webull has started offering crypto futures for Solana, XRP, and Dogecoin, and more. Group President Anthony Denier explains why. Webull is taking another step toward democratizing crypto derivatives. On Thursday, October 30, the investment platform rolled out futures contracts for…...
Read More
XRP price selling pressure after a strong rejection from $2.72 resistance, with price now trending lower toward $2 support as momentum weakens below the 200 EMA. XRP (XRP) price has entered a corrective phase after failing to break through the $2.72…...
Read More
US stocks opened lower on Thursday, with Meta and Microsoft tanking as Wall Street wavered despite promising trade talks between President Donald Trump and President Xi Jinping. US stocks shed gains as markets weighed the latest earnings reports as well…...
Read More
MemeCore M$2.54 13.86%
Fasttoken FTN$2.02 6.22%
Maple Finance SYRUP$0.414 5.79%
Aerodrome Finance AERO$0.990 3.51%
Beldex BDX$0.0807 2.59%
Bitcoin BTC$107,709.00 -3.71%
Ethereum ETH$3,779.46 -4.64%
Tether USDT$1.00 0.01%
BNB BNB$1,082.09 -2.12%
XRP XRP$2.46 -6.65%
ChainOpera AI COAI $2.20 -23.78%
Ape and Pepe APEPE $0.00000164 -17.06%
Plasma XPL $0.298 -15.51%
Pi Network PI $0.242 -13.88%
Aster ASTER $0.889 -12.98%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
