HitBTC current market price is $0.326 with a 24 hour trading volume of $528.91K. The total available supply of HitBTC is 2.00B HIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIT price is 0.26% down in the last one hour.
The high price of the HitBTC is $0.336 and low price is $0.325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.326
$0 0%
$651.26M
$528.91K
0 HIT
2.00B HIT
(Not Available)
$0.336
$0.325
$6.34 94.87%
01 Nov 2024
$0.0950 242.33%
18 Jun 2022
Want to convert more cryptocurrencies?
0.26%
1.99%
3.14%
13.23%
12.09%
5.14%
68.69%
40.71%
Historical data of HitBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $189,711.55 | $0.22 |
| 2024-07-10 | $0.00 | $139,301.05 | $0.22 |
| 2024-07-11 | $0.00 | $132,011.06 | $0.22 |
| 2024-07-12 | $0.00 | $155,177.23 | $0.22 |
| 2024-07-13 | $0.00 | $134,289.83 | $0.23 |
| 2024-07-14 | $0.00 | $171,378.91 | $0.23 |
| 2024-07-15 | $0.00 | $182,016.60 | $0.23 |
| 2024-07-16 | $0.00 | $144,360.19 | $0.25 |
| 2024-07-17 | $0.00 | $212,801.82 | $0.25 |
| 2024-07-18 | $0.00 | $226,101.32 | $0.24 |
| 2024-07-19 | $0.00 | $230,518.92 | $0.24 |
| 2024-07-20 | $0.00 | $288,373.81 | $0.25 |
| 2024-07-21 | $0.00 | $366,853.80 | $0.25 |
| 2024-07-22 | $0.00 | $306,114.61 | $0.25 |
| 2024-07-23 | $0.00 | $309,220.71 | $0.25 |
| 2024-07-24 | $0.00 | $328,361.40 | $0.25 |
| 2024-07-25 | $0.00 | $251,497.41 | $0.24 |
| 2024-07-26 | $0.00 | $262,263.12 | $0.24 |
| 2024-07-27 | $0.00 | $326,235.96 | $0.24 |
| 2024-07-28 | $0.00 | $298,869.11 | $0.24 |
| 2024-07-29 | $0.00 | $185,394.85 | $0.24 |
| 2024-07-30 | $0.00 | $270,171.96 | $0.24 |
| 2024-07-31 | $0.00 | $360,756.64 | $0.24 |
| 2024-08-01 | $0.00 | $372,107.22 | $0.24 |
| 2024-08-02 | $0.00 | $251,679.40 | $0.24 |
| 2024-08-03 | $0.00 | $261,017.95 | $0.22 |
| 2024-08-04 | $0.00 | $203,514.60 | $0.22 |
| 2024-08-05 | $0.00 | $352,247.34 | $0.20 |
| 2024-08-06 | $0.00 | $328,193.51 | $0.19 |
| 2024-08-07 | $0.00 | $209,200.07 | $0.19 |
| 2024-08-08 | $0.00 | $194,968.53 | $0.19 |
| 2024-08-09 | $0.00 | $300,992.84 | $0.21 |
| 2024-08-10 | $0.00 | $201,093.33 | $0.20 |
| 2024-08-11 | $0.00 | $498,758.00 | $0.21 |
| 2024-08-12 | $0.00 | $222,483.41 | $0.20 |
| 2024-08-13 | $0.00 | $261,214.81 | $0.21 |
| 2024-08-14 | $0.00 | $351,211.04 | $0.21 |
| 2024-08-15 | $0.00 | $217,823.43 | $0.21 |
| 2024-08-16 | $0.00 | $217,342.09 | $0.20 |
| 2024-08-17 | $0.00 | $177,347.53 | $0.20 |
| 2024-08-18 | $0.00 | $188,807.46 | $0.21 |
| 2024-08-19 | $0.00 | $207,702.99 | $0.21 |
| 2024-08-20 | $0.00 | $284,950.73 | $0.21 |
| 2024-08-21 | $0.00 | $223,088.49 | $0.21 |
| 2024-08-22 | $0.00 | $304,779.99 | $0.22 |
| 2024-08-23 | $0.00 | $153,115.93 | $0.22 |
| 2024-08-24 | $0.00 | $248,578.27 | $0.23 |
| 2024-08-25 | $0.00 | $308,429.37 | $0.22 |
| 2024-08-26 | $0.00 | $202,306.49 | $0.22 |
| 2024-08-27 | $0.00 | $169,297.63 | $0.21 |
| 2024-08-28 | $0.00 | $196,911.73 | $0.20 |
| 2024-08-29 | $0.00 | $286,450.06 | $0.21 |
| 2024-08-30 | $0.00 | $266,006.62 | $0.21 |
| 2024-08-31 | $0.00 | $221,400.98 | $0.21 |
| 2024-09-01 | $0.00 | $502,794.02 | $0.20 |
| 2024-09-02 | $0.00 | $204,696.16 | $0.20 |
| 2024-09-03 | $0.00 | $203,775.63 | $0.20 |
| 2024-09-04 | $0.00 | $401,073.41 | $0.20 |
| 2024-09-05 | $0.00 | $505,858.44 | $0.20 |
| 2024-09-06 | $0.00 | $202,536.47 | $0.19 |
| 2024-09-07 | $0.00 | $391,242.12 | $0.18 |
| 2024-09-08 | $0.00 | $160,366.29 | $0.19 |
| 2024-09-09 | $0.00 | $235,032.75 | $0.19 |
| 2024-09-10 | $0.00 | $244,618.78 | $0.20 |
| 2024-09-11 | $0.00 | $208,920.50 | $0.20 |
| 2024-09-12 | $0.00 | $213,396.14 | $0.20 |
| 2024-09-13 | $0.00 | $238,779.70 | $0.20 |
| 2024-09-14 | $0.00 | $233,875.10 | $0.21 |
| 2024-09-15 | $0.00 | $214,208.24 | $0.21 |
| 2024-09-16 | $0.00 | $422,670.04 | $0.21 |
| 2024-09-17 | $0.00 | $248,362.82 | $0.20 |
| 2024-09-18 | $0.00 | $193,445.55 | $0.21 |
| 2024-09-19 | $0.00 | $169,967.05 | $0.21 |
| 2024-09-20 | $0.00 | $168,649.38 | $0.22 |
| 2024-09-21 | $0.00 | $296,428.54 | $0.22 |
| 2024-09-22 | $0.00 | $154,133.31 | $0.22 |
| 2024-09-23 | $0.00 | $291,711.56 | $0.22 |
| 2024-09-24 | $0.00 | $125,858.21 | $0.22 |
| 2024-09-25 | $0.00 | $135,383.10 | $0.22 |
| 2024-09-26 | $0.00 | $498,653.41 | $0.22 |
| 2024-09-27 | $0.00 | $279,421.39 | $0.23 |
| 2024-09-28 | $0.00 | $107,025.24 | $0.23 |
| 2024-09-29 | $0.00 | $137,447.04 | $0.23 |
| 2024-09-30 | $0.00 | $249,979.53 | $0.23 |
| 2024-10-01 | $0.00 | $117,585.38 | $0.22 |
| 2024-10-02 | $0.00 | $191,577.39 | $0.21 |
| 2024-10-03 | $0.00 | $256,580.45 | $0.21 |
| 2024-10-04 | $0.00 | $120,808.29 | $0.21 |
| 2024-10-05 | $0.00 | $236,999.50 | $0.22 |
| 2024-10-06 | $0.00 | $288,105.77 | $0.22 |
| 2024-10-07 | $0.00 | $351,484.57 | $0.22 |
| 2024-10-08 | $0.00 | $122,327.09 | $0.22 |
| 2024-10-09 | $0.00 | $97,403.53 | $0.22 |
| 2024-10-10 | $0.00 | $275,094.67 | $0.21 |
| 2024-10-11 | $0.00 | $106,028.42 | $0.21 |
| 2024-10-12 | $0.00 | $81,329.05 | $0.22 |
| 2024-10-13 | $0.00 | $120,724.39 | $0.22 |
| 2024-10-14 | $0.00 | $126,883.34 | $0.22 |
| 2024-10-15 | $0.00 | $278,601.49 | $0.23 |
| 2024-10-16 | $0.00 | $332,993.31 | $0.23 |
| 2024-10-17 | $0.00 | $151,636.40 | $0.24 |
| 2024-10-18 | $0.00 | $185,678.72 | $0.23 |
| 2024-10-19 | $0.00 | $293,357.37 | $0.24 |
| 2024-10-20 | $0.00 | $186,964.18 | $0.24 |
| 2024-10-21 | $0.00 | $186,984.73 | $0.24 |
| 2024-10-22 | $0.00 | $115,981.55 | $0.24 |
| 2024-10-23 | $0.00 | $52,222.49 | $0.24 |
| 2024-10-24 | $0.00 | $111,921.41 | $0.23 |
| 2024-10-25 | $0.00 | $402,266.69 | $0.24 |
| 2024-10-26 | $0.00 | $224,602.07 | $0.23 |
| 2024-10-27 | $0.00 | $346,328.96 | $0.23 |
| 2024-10-28 | $0.00 | $213,066.03 | $0.24 |
| 2024-10-29 | $0.00 | $386,541.52 | $0.22 |
| 2024-10-30 | $0.00 | $4,595.93 | $0.21 |
| 2024-10-31 | $0.00 | $370.70 | $0.22 |
| 2024-11-01 | $0.00 | $12.04 | $0.20 |
| 2024-11-02 | $0.00 | $85.34 | $0.20 |
| 2024-11-03 | $0.00 | $30.24 | $0.20 |
| 2024-11-04 | $0.00 | $10.27 | $0.20 |
| 2024-11-05 | $0.00 | $44.44 | $0.19 |
| 2024-11-06 | $0.00 | $90.85 | $0.20 |
| 2024-11-07 | $0.00 | $28.84 | $0.22 |
| 2024-11-08 | $0.00 | $67.55 | $0.22 |
| 2024-11-09 | $0.00 | $19.63 | $0.22 |
| 2024-11-10 | $0.00 | $84.56 | $0.23 |
| 2024-11-11 | $0.00 | $12.21 | $0.23 |
| 2024-11-12 | $0.00 | $5,473.87 | $0.25 |
| 2024-11-13 | $0.00 | $11,480.12 | $0.24 |
| 2024-11-14 | $0.00 | $54,787.13 | $0.23 |
| 2024-11-15 | $0.00 | $189,801.24 | $0.23 |
| 2024-11-16 | $0.00 | $98,430.29 | $0.23 |
| 2024-11-17 | $0.00 | $157,448.91 | $0.24 |
| 2024-11-18 | $0.00 | $63,499.47 | $0.23 |
| 2024-11-19 | $0.00 | $69,981.51 | $0.24 |
| 2024-11-20 | $0.00 | $68,097.39 | $0.24 |
| 2024-11-21 | $0.00 | $74,503.37 | $0.23 |
| 2024-11-22 | $0.00 | $81,360.09 | $0.24 |
| 2024-11-23 | $0.00 | $91,183.75 | $0.25 |
| 2024-11-24 | $0.00 | $204,089.33 | $0.25 |
| 2024-11-25 | $0.00 | $127,154.97 | $0.26 |
| 2024-11-26 | $0.00 | $188,421.03 | $0.26 |
| 2024-11-27 | $0.00 | $123,283.11 | $0.24 |
| 2024-11-28 | $0.00 | $133,485.31 | $0.26 |
| 2024-11-29 | $0.00 | $160,670.92 | $0.26 |
| 2024-11-30 | $0.00 | $78,278.62 | $0.26 |
| 2024-12-01 | $0.00 | $183,728.47 | $0.28 |
| 2024-12-02 | $0.00 | $100,644.08 | $0.28 |
| 2024-12-03 | $0.00 | $103,599.51 | $0.27 |
| 2024-12-04 | $0.00 | $106,449.61 | $0.29 |
| 2024-12-05 | $0.00 | $234,100.51 | $0.30 |
| 2024-12-06 | $0.00 | $50,294.51 | $0.27 |
| 2024-12-07 | $0.00 | $75,145.98 | $0.30 |
| 2024-12-08 | $0.00 | $207,296.94 | $0.30 |
| 2024-12-09 | $0.00 | $328,172.37 | $0.30 |
| 2024-12-10 | $0.00 | $950,598.43 | $0.29 |
| 2024-12-11 | $0.00 | $456,872.45 | $0.29 |
| 2024-12-12 | $0.00 | $1,173,426.88 | $0.30 |
| 2024-12-13 | $0.00 | $670,182.30 | $0.30 |
| 2024-12-14 | $0.00 | $470,689.11 | $0.31 |
| 2024-12-15 | $0.00 | $1,225,305.51 | $0.30 |
| 2024-12-16 | $0.00 | $761,087.50 | $0.31 |
| 2024-12-17 | $0.00 | $597,745.26 | $0.31 |
| 2024-12-18 | $0.00 | $756,548.52 | $0.30 |
| 2024-12-19 | $0.00 | $1,043,292.69 | $0.29 |
| 2024-12-20 | $0.00 | $560,327.02 | $0.27 |
| 2024-12-21 | $0.00 | $280,415.76 | $0.28 |
| 2024-12-22 | $0.00 | $942,946.12 | $0.27 |
| 2024-12-23 | $0.00 | $410,720.04 | $0.27 |
| 2024-12-24 | $0.00 | $437,240.07 | $0.28 |
| 2024-12-25 | $0.00 | $453,551.42 | $0.29 |
| 2024-12-26 | $0.00 | $907,670.50 | $0.29 |
| 2024-12-27 | $0.00 | $1,476,840.78 | $0.28 |
| 2024-12-28 | $0.00 | $863,197.29 | $0.28 |
| 2024-12-29 | $0.00 | $1,757,605.76 | $0.29 |
| 2024-12-30 | $0.00 | $2,278,121.81 | $0.28 |
| 2024-12-31 | $0.00 | $794,891.21 | $0.28 |
| 2025-01-01 | $0.00 | $891,501.92 | $0.28 |
| 2025-01-02 | $0.00 | $720,001.96 | $0.28 |
| 2025-01-03 | $0.00 | $747,875.91 | $0.28 |
| 2025-01-04 | $0.00 | $788,788.68 | $0.29 |
| 2025-01-05 | $0.00 | $1,209,203.17 | $0.29 |
| 2025-01-06 | $0.00 | $1,024,509.85 | $0.29 |
| 2025-01-07 | $0.00 | $855,170.26 | $0.30 |
| 2025-01-08 | $0.00 | $967,633.08 | $0.28 |
| 2025-01-09 | $0.00 | $367,266.88 | $0.28 |
| 2025-01-10 | $0.00 | $657,100.23 | $0.27 |
| 2025-01-11 | $0.00 | $320,018.71 | $0.28 |
| 2025-01-12 | $0.00 | $1,101,457.58 | $0.28 |
| 2025-01-13 | $0.00 | $637,452.59 | $0.27 |
| 2025-01-14 | $0.00 | $610,798.04 | $0.27 |
| 2025-01-15 | $0.00 | $832,045.44 | $0.27 |
| 2025-01-16 | $0.00 | $1,634,643.69 | $0.29 |
| 2025-01-17 | $0.00 | $1,729,454.36 | $0.28 |
| 2025-01-18 | $0.00 | $1,080,095.42 | $0.29 |
| 2025-01-19 | $0.00 | $2,713,687.22 | $0.28 |
| 2025-01-20 | $0.00 | $6,347,343.23 | $0.27 |
| 2025-01-21 | $0.00 | $6,143,557.47 | $0.27 |
| 2025-01-22 | $0.00 | $2,911,809.44 | $0.28 |
| 2025-01-23 | $0.00 | $2,431,018.82 | $0.27 |
| 2025-01-24 | $0.00 | $2,259,438.88 | $0.27 |
| 2025-01-25 | $0.00 | $2,451,715.16 | $0.27 |
| 2025-01-26 | $0.00 | $1,844,289.14 | $0.27 |
| 2025-01-27 | $0.00 | $1,523,392.61 | $0.27 |
| 2025-01-28 | $0.00 | $2,422,950.85 | $0.27 |
| 2025-01-29 | $0.00 | $1,828,091.30 | $0.26 |
| 2025-01-30 | $0.00 | $1,642,921.35 | $0.26 |
| 2025-01-31 | $0.00 | $1,180,962.80 | $0.27 |
| 2025-02-01 | $0.00 | $2,319,991.44 | $0.27 |
| 2025-02-02 | $0.00 | $1,610,217.73 | $0.26 |
| 2025-02-03 | $0.00 | $2,302,931.84 | $0.24 |
| 2025-02-04 | $0.00 | $867,830.41 | $0.24 |
| 2025-02-05 | $0.00 | $1,560,915.66 | $0.23 |
| 2025-02-06 | $0.00 | $1,497,099.42 | $0.23 |
| 2025-02-07 | $0.00 | $2,089,786.10 | $0.22 |
| 2025-02-08 | $0.00 | $801,258.95 | $0.22 |
| 2025-02-09 | $0.00 | $1,660,106.02 | $0.23 |
| 2025-02-10 | $0.00 | $1,770,870.34 | $0.23 |
| 2025-02-11 | $0.00 | $1,316,490.56 | $0.23 |
| 2025-02-12 | $0.00 | $1,728,398.18 | $0.24 |
| 2025-02-13 | $0.00 | $1,830,039.13 | $0.25 |
| 2025-02-14 | $0.00 | $1,826,266.82 | $0.24 |
| 2025-02-15 | $0.00 | $1,694,222.66 | $0.24 |
| 2025-02-16 | $0.00 | $1,229,182.48 | $0.24 |
| 2025-02-17 | $0.00 | $1,879,729.77 | $0.24 |
| 2025-02-18 | $0.00 | $2,195,622.18 | $0.24 |
| 2025-02-19 | $0.00 | $1,627,366.26 | $0.24 |
| 2025-02-20 | $0.00 | $2,161,472.88 | $0.24 |
| 2025-02-21 | $0.00 | $1,457,658.03 | $0.24 |
| 2025-02-22 | $0.00 | $1,650,742.22 | $0.24 |
| 2025-02-23 | $0.00 | $2,118,649.89 | $0.25 |
| 2025-02-24 | $0.00 | $3,145,164.03 | $0.24 |
| 2025-02-25 | $0.00 | $1,439,900.81 | $0.22 |
| 2025-02-26 | $0.00 | $1,496,763.56 | $0.23 |
| 2025-02-27 | $0.00 | $1,318,145.95 | $0.22 |
| 2025-02-28 | $0.00 | $802,860.66 | $0.22 |
| 2025-03-01 | $0.00 | $862,022.53 | $0.21 |
| 2025-03-02 | $0.00 | $1,480,429.47 | $0.21 |
| 2025-03-03 | $0.00 | $1,464,420.54 | $0.23 |
| 2025-03-04 | $0.00 | $1,576,737.76 | $0.20 |
| 2025-03-05 | $0.00 | $593,552.75 | $0.21 |
| 2025-03-06 | $0.00 | $1,218,066.05 | $0.21 |
| 2025-03-07 | $0.00 | $821,375.66 | $0.21 |
| 2025-03-08 | $0.00 | $1,392,480.94 | $0.21 |
| 2025-03-09 | $0.00 | $1,160,883.07 | $0.21 |
| 2025-03-10 | $0.00 | $1,190,328.41 | $0.19 |
| 2025-03-11 | $0.00 | $1,024,824.71 | $0.18 |
| 2025-03-12 | $0.00 | $779,283.35 | $0.19 |
| 2025-03-13 | $0.00 | $857,290.38 | $0.19 |
| 2025-03-14 | $0.00 | $867,901.54 | $0.19 |
| 2025-03-15 | $0.00 | $880,576.40 | $0.20 |
| 2025-03-16 | $0.00 | $1,351,767.86 | $0.21 |
| 2025-03-17 | $0.00 | $804,330.81 | $0.20 |
| 2025-03-18 | $0.00 | $1,117,385.02 | $0.21 |
| 2025-03-19 | $0.00 | $677,675.97 | $0.21 |
| 2025-03-20 | $0.00 | $982,237.02 | $0.21 |
| 2025-03-21 | $0.00 | $1,441,552.18 | $0.21 |
| 2025-03-22 | $0.00 | $1,591,497.46 | $0.21 |
| 2025-03-23 | $0.00 | $1,834,712.08 | $0.21 |
| 2025-03-24 | $0.00 | $1,553,015.38 | $0.21 |
| 2025-03-25 | $0.00 | $1,691,919.21 | $0.21 |
| 2025-03-26 | $0.00 | $1,699,791.95 | $0.21 |
| 2025-03-27 | $0.00 | $1,191,239.57 | $0.21 |
| 2025-03-28 | $0.00 | $696,823.96 | $0.21 |
| 2025-03-29 | $0.00 | $553,760.81 | $0.20 |
| 2025-03-30 | $0.00 | $695,948.74 | $0.20 |
| 2025-03-31 | $0.00 | $675,772.98 | $0.19 |
| 2025-04-01 | $0.00 | $525,384.82 | $0.20 |
| 2025-04-02 | $0.00 | $1,216,338.30 | $0.20 |
| 2025-04-03 | $0.00 | $1,853,032.20 | $0.19 |
| 2025-04-04 | $0.00 | $971,556.17 | $0.19 |
| 2025-04-05 | $0.00 | $614,248.16 | $0.19 |
| 2025-04-06 | $0.00 | $511,662.68 | $0.19 |
| 2025-04-07 | $0.00 | $612,104.96 | $0.18 |
| 2025-04-08 | $0.00 | $481,625.39 | $0.18 |
| 2025-04-09 | $0.00 | $919,182.79 | $0.17 |
| 2025-04-10 | $0.00 | $564,355.59 | $0.19 |
| 2025-04-11 | $0.00 | $709,608.56 | $0.18 |
| 2025-04-12 | $0.00 | $845,661.49 | $0.18 |
| 2025-04-13 | $0.00 | $1,030,044.66 | $0.19 |
| 2025-04-14 | $0.00 | $848,472.70 | $0.18 |
| 2025-04-15 | $0.00 | $787,238.95 | $0.18 |
| 2025-04-16 | $0.00 | $1,266,116.62 | $0.18 |
| 2025-04-17 | $0.00 | $1,145,916.76 | $0.18 |
| 2025-04-18 | $0.00 | $1,385,695.96 | $0.18 |
| 2025-04-19 | $0.00 | $866,206.95 | $0.18 |
| 2025-04-20 | $0.00 | $976,396.76 | $0.18 |
| 2025-04-21 | $0.00 | $1,046,188.75 | $0.18 |
| 2025-04-22 | $0.00 | $1,103,787.52 | $0.18 |
| 2025-04-23 | $0.00 | $587,196.43 | $0.19 |
| 2025-04-24 | $0.00 | $698,851.81 | $0.19 |
| 2025-04-25 | $0.00 | $1,064,948.50 | $0.19 |
| 2025-04-26 | $0.00 | $685,101.71 | $0.19 |
| 2025-04-27 | $0.00 | $1,017,907.90 | $0.20 |
| 2025-04-28 | $0.00 | $986,444.81 | $0.19 |
| 2025-04-29 | $0.00 | $1,231,637.91 | $0.19 |
| 2025-04-30 | $0.00 | $1,250,301.69 | $0.19 |
| 2025-05-01 | $0.00 | $540,200.82 | $0.19 |
| 2025-05-02 | $0.00 | $1,465,204.85 | $0.19 |
| 2025-05-03 | $0.00 | $1,478,549.75 | $0.19 |
| 2025-05-04 | $0.00 | $1,187,011.19 | $0.19 |
| 2025-05-05 | $0.00 | $1,266,981.17 | $0.19 |
| 2025-05-06 | $0.00 | $1,166,802.40 | $0.19 |
| 2025-05-07 | $0.00 | $987,891.34 | $0.19 |
| 2025-05-08 | $0.00 | $2,278,348.46 | $0.19 |
| 2025-05-09 | $0.00 | $1,647,153.04 | $0.21 |
| 2025-05-10 | $0.00 | $1,329,249.16 | $0.22 |
| 2025-05-11 | $0.00 | $1,226,703.79 | $0.23 |
| 2025-05-12 | $0.00 | $1,217,100.02 | $0.23 |
| 2025-05-13 | $0.00 | $1,675,711.85 | $0.23 |
| 2025-05-14 | $0.00 | $1,777,323.57 | $0.24 |
| 2025-05-15 | $0.00 | $1,356,961.99 | $0.23 |
| 2025-05-16 | $0.00 | $681,930.23 | $0.23 |
| 2025-05-17 | $0.00 | $1,589,005.36 | $0.23 |
| 2025-05-18 | $0.00 | $847,198.31 | $0.22 |
| 2025-05-19 | $0.00 | $1,737,867.00 | $0.23 |
| 2025-05-20 | $0.00 | $1,148,257.13 | $0.23 |
| 2025-05-21 | $0.00 | $1,614,852.51 | $0.23 |
| 2025-05-22 | $0.00 | $1,733,153.86 | $0.23 |
| 2025-05-23 | $0.00 | $1,536,877.58 | $0.24 |
| 2025-05-24 | $0.00 | $1,158,996.01 | $0.23 |
| 2025-05-25 | $0.00 | $1,440,317.17 | $0.23 |
| 2025-05-26 | $0.00 | $1,169,466.46 | $0.23 |
| 2025-05-27 | $0.00 | $942,347.13 | $0.23 |
| 2025-05-28 | $0.00 | $1,468,563.38 | $0.24 |
| 2025-05-29 | $0.00 | $1,484,544.08 | $0.24 |
| 2025-05-30 | $0.00 | $964,185.05 | $0.23 |
| 2025-05-31 | $0.00 | $1,544,697.42 | $0.23 |
| 2025-06-01 | $0.00 | $734,652.96 | $0.23 |
| 2025-06-02 | $0.00 | $1,364,488.76 | $0.23 |
| 2025-06-03 | $0.00 | $1,238,292.17 | $0.23 |
| 2025-06-04 | $0.00 | $1,913,854.89 | $0.23 |
| 2025-06-05 | $0.00 | $1,494,982.73 | $0.23 |
| 2025-06-06 | $0.00 | $1,464,697.22 | $0.22 |
| 2025-06-07 | $0.00 | $931,054.52 | $0.22 |
| 2025-06-08 | $0.00 | $1,349,934.76 | $0.23 |
| 2025-06-09 | $0.00 | $822,194.85 | $0.23 |
| 2025-06-10 | $0.00 | $1,625,057.36 | $0.24 |
| 2025-06-11 | $0.00 | $1,694,569.24 | $0.24 |
| 2025-06-12 | $0.00 | $1,523,553.23 | $0.24 |
| 2025-06-13 | $0.00 | $1,878,294.38 | $0.23 |
| 2025-06-14 | $0.00 | $418,321.36 | $0.23 |
| 2025-06-15 | $0.00 | $1,240,968.90 | $0.22 |
| 2025-06-16 | $0.00 | $1,040,325.19 | $0.23 |
| 2025-06-17 | $0.00 | $1,128,351.33 | $0.23 |
| 2025-06-18 | $0.00 | $1,317,993.53 | $0.22 |
| 2025-06-19 | $0.00 | $1,201,082.82 | $0.22 |
| 2025-06-20 | $0.00 | $1,262,293.83 | $0.22 |
| 2025-06-21 | $0.00 | $1,244,980.95 | $0.22 |
| 2025-06-22 | $0.00 | $1,054,307.09 | $0.21 |
| 2025-06-23 | $0.00 | $630,148.21 | $0.21 |
| 2025-06-24 | $0.00 | $1,133,337.10 | $0.22 |
| 2025-06-25 | $0.00 | $1,048,245.93 | $0.22 |
| 2025-06-26 | $0.00 | $942,282.06 | $0.22 |
| 2025-06-27 | $0.00 | $560,252.11 | $0.22 |
| 2025-06-28 | $0.00 | $936,469.11 | $0.22 |
| 2025-06-29 | $0.00 | $356,039.45 | $0.22 |
| 2025-06-30 | $0.00 | $663,921.19 | $0.23 |
| 2025-07-01 | $0.00 | $437,715.34 | $0.22 |
| 2025-07-02 | $0.00 | $1,182,049.35 | $0.22 |
| 2025-07-03 | $0.00 | $961,438.35 | $0.23 |
| 2025-07-04 | $0.00 | $1,319,305.36 | $0.23 |
| 2025-07-05 | $0.00 | $2,072,842.78 | $0.23 |
| 2025-07-06 | $0.00 | $1,147,476.59 | $0.23 |
| 2025-07-07 | $0.00 | $1,269,538.69 | $0.23 |
| 2025-07-08 | $0.00 | $1,775,807.59 | $0.23 |
| 2025-07-08 | $0.00 | $1,705,190.96 | $0.23 |
HIT is the utility token of the largest spot trading exchange in the industry with over 800 trading pairs and 400+ spot instruments.We have created HIT to provide you seamless HitBTC experience and exclusive benefits for our upcoming products.
ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More
Uniswap UNI$8.40 24.45%
Aerodrome Finance AERO$1.21 9.29%
Ape and Pepe APEPE$0.00000158 7.91%
Falcon Finance FF$0.134 5.05%
Immutable IMX$0.464 4.59%
Bitcoin BTC$105,048.00 -1.04%
Ethereum ETH$3,552.05 -1.15%
Tether USDT$1.000 0%
XRP XRP$2.45 -1.14%
BNB BNB$975.96 -2.4%
Zcash ZEC $489.97 -26.45%
Canton CC $0.113 -24.47%
0G 0G $1.39 -14.87%
ZKsync ZK $0.0551 -13.45%
Starknet STRK $0.160 -12.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
