HitBTC current market price is $0.298 with a 24 hour trading volume of $1,128.42K. The total available supply of HitBTC is 2.00B HIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIT price is 0.33% up in the last one hour.
The high price of the HitBTC is $0.304 and low price is $0.291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.298
$0 0%
$596.36M
$1,128.42K
0 HIT
2.00B HIT
(Not Available)
$0.304
$0.291
$6.34 95.31%
01 Nov 2024
$0.0950 213.33%
18 Jun 2022
Want to convert more cryptocurrencies?
0.33%
1.52%
2.92%
12.24%
32.59%
30.58%
7.24%
23.83%
Historical data of HitBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $189,711.55 | $0.22 |
| 2024-07-10 | $0.00 | $139,301.05 | $0.22 |
| 2024-07-11 | $0.00 | $132,011.06 | $0.22 |
| 2024-07-12 | $0.00 | $155,177.23 | $0.22 |
| 2024-07-13 | $0.00 | $134,289.83 | $0.23 |
| 2024-07-14 | $0.00 | $171,378.91 | $0.23 |
| 2024-07-15 | $0.00 | $182,016.60 | $0.23 |
| 2024-07-16 | $0.00 | $144,360.19 | $0.25 |
| 2024-07-17 | $0.00 | $212,801.82 | $0.25 |
| 2024-07-18 | $0.00 | $226,101.32 | $0.24 |
| 2024-07-19 | $0.00 | $230,518.92 | $0.24 |
| 2024-07-20 | $0.00 | $288,373.81 | $0.25 |
| 2024-07-21 | $0.00 | $366,853.80 | $0.25 |
| 2024-07-22 | $0.00 | $306,114.61 | $0.25 |
| 2024-07-23 | $0.00 | $309,220.71 | $0.25 |
| 2024-07-24 | $0.00 | $328,361.40 | $0.25 |
| 2024-07-25 | $0.00 | $251,497.41 | $0.24 |
| 2024-07-26 | $0.00 | $262,263.12 | $0.24 |
| 2024-07-27 | $0.00 | $326,235.96 | $0.24 |
| 2024-07-28 | $0.00 | $298,869.11 | $0.24 |
| 2024-07-29 | $0.00 | $185,394.85 | $0.24 |
| 2024-07-30 | $0.00 | $270,171.96 | $0.24 |
| 2024-07-31 | $0.00 | $360,756.64 | $0.24 |
| 2024-08-01 | $0.00 | $372,107.22 | $0.24 |
| 2024-08-02 | $0.00 | $251,679.40 | $0.24 |
| 2024-08-03 | $0.00 | $261,017.95 | $0.22 |
| 2024-08-04 | $0.00 | $203,514.60 | $0.22 |
| 2024-08-05 | $0.00 | $352,247.34 | $0.20 |
| 2024-08-06 | $0.00 | $328,193.51 | $0.19 |
| 2024-08-07 | $0.00 | $209,200.07 | $0.19 |
| 2024-08-08 | $0.00 | $194,968.53 | $0.19 |
| 2024-08-09 | $0.00 | $300,992.84 | $0.21 |
| 2024-08-10 | $0.00 | $201,093.33 | $0.20 |
| 2024-08-11 | $0.00 | $498,758.00 | $0.21 |
| 2024-08-12 | $0.00 | $222,483.41 | $0.20 |
| 2024-08-13 | $0.00 | $261,214.81 | $0.21 |
| 2024-08-14 | $0.00 | $351,211.04 | $0.21 |
| 2024-08-15 | $0.00 | $217,823.43 | $0.21 |
| 2024-08-16 | $0.00 | $217,342.09 | $0.20 |
| 2024-08-17 | $0.00 | $177,347.53 | $0.20 |
| 2024-08-18 | $0.00 | $188,807.46 | $0.21 |
| 2024-08-19 | $0.00 | $207,702.99 | $0.21 |
| 2024-08-20 | $0.00 | $284,950.73 | $0.21 |
| 2024-08-21 | $0.00 | $223,088.49 | $0.21 |
| 2024-08-22 | $0.00 | $304,779.99 | $0.22 |
| 2024-08-23 | $0.00 | $153,115.93 | $0.22 |
| 2024-08-24 | $0.00 | $248,578.27 | $0.23 |
| 2024-08-25 | $0.00 | $308,429.37 | $0.22 |
| 2024-08-26 | $0.00 | $202,306.49 | $0.22 |
| 2024-08-27 | $0.00 | $169,297.63 | $0.21 |
| 2024-08-28 | $0.00 | $196,911.73 | $0.20 |
| 2024-08-29 | $0.00 | $286,450.06 | $0.21 |
| 2024-08-30 | $0.00 | $266,006.62 | $0.21 |
| 2024-08-31 | $0.00 | $221,400.98 | $0.21 |
| 2024-09-01 | $0.00 | $502,794.02 | $0.20 |
| 2024-09-02 | $0.00 | $204,696.16 | $0.20 |
| 2024-09-03 | $0.00 | $203,775.63 | $0.20 |
| 2024-09-04 | $0.00 | $401,073.41 | $0.20 |
| 2024-09-05 | $0.00 | $505,858.44 | $0.20 |
| 2024-09-06 | $0.00 | $202,536.47 | $0.19 |
| 2024-09-07 | $0.00 | $391,242.12 | $0.18 |
| 2024-09-08 | $0.00 | $160,366.29 | $0.19 |
| 2024-09-09 | $0.00 | $235,032.75 | $0.19 |
| 2024-09-10 | $0.00 | $244,618.78 | $0.20 |
| 2024-09-11 | $0.00 | $208,920.50 | $0.20 |
| 2024-09-12 | $0.00 | $213,396.14 | $0.20 |
| 2024-09-13 | $0.00 | $238,779.70 | $0.20 |
| 2024-09-14 | $0.00 | $233,875.10 | $0.21 |
| 2024-09-15 | $0.00 | $214,208.24 | $0.21 |
| 2024-09-16 | $0.00 | $422,670.04 | $0.21 |
| 2024-09-17 | $0.00 | $248,362.82 | $0.20 |
| 2024-09-18 | $0.00 | $193,445.55 | $0.21 |
| 2024-09-19 | $0.00 | $169,967.05 | $0.21 |
| 2024-09-20 | $0.00 | $168,649.38 | $0.22 |
| 2024-09-21 | $0.00 | $296,428.54 | $0.22 |
| 2024-09-22 | $0.00 | $154,133.31 | $0.22 |
| 2024-09-23 | $0.00 | $291,711.56 | $0.22 |
| 2024-09-24 | $0.00 | $125,858.21 | $0.22 |
| 2024-09-25 | $0.00 | $135,383.10 | $0.22 |
| 2024-09-26 | $0.00 | $498,653.41 | $0.22 |
| 2024-09-27 | $0.00 | $279,421.39 | $0.23 |
| 2024-09-28 | $0.00 | $107,025.24 | $0.23 |
| 2024-09-29 | $0.00 | $137,447.04 | $0.23 |
| 2024-09-30 | $0.00 | $249,979.53 | $0.23 |
| 2024-10-01 | $0.00 | $117,585.38 | $0.22 |
| 2024-10-02 | $0.00 | $191,577.39 | $0.21 |
| 2024-10-03 | $0.00 | $256,580.45 | $0.21 |
| 2024-10-04 | $0.00 | $120,808.29 | $0.21 |
| 2024-10-05 | $0.00 | $236,999.50 | $0.22 |
| 2024-10-06 | $0.00 | $288,105.77 | $0.22 |
| 2024-10-07 | $0.00 | $351,484.57 | $0.22 |
| 2024-10-08 | $0.00 | $122,327.09 | $0.22 |
| 2024-10-09 | $0.00 | $97,403.53 | $0.22 |
| 2024-10-10 | $0.00 | $275,094.67 | $0.21 |
| 2024-10-11 | $0.00 | $106,028.42 | $0.21 |
| 2024-10-12 | $0.00 | $81,329.05 | $0.22 |
| 2024-10-13 | $0.00 | $120,724.39 | $0.22 |
| 2024-10-14 | $0.00 | $126,883.34 | $0.22 |
| 2024-10-15 | $0.00 | $278,601.49 | $0.23 |
| 2024-10-16 | $0.00 | $332,993.31 | $0.23 |
| 2024-10-17 | $0.00 | $151,636.40 | $0.24 |
| 2024-10-18 | $0.00 | $185,678.72 | $0.23 |
| 2024-10-19 | $0.00 | $293,357.37 | $0.24 |
| 2024-10-20 | $0.00 | $186,964.18 | $0.24 |
| 2024-10-21 | $0.00 | $186,984.73 | $0.24 |
| 2024-10-22 | $0.00 | $115,981.55 | $0.24 |
| 2024-10-23 | $0.00 | $52,222.49 | $0.24 |
| 2024-10-24 | $0.00 | $111,921.41 | $0.23 |
| 2024-10-25 | $0.00 | $402,266.69 | $0.24 |
| 2024-10-26 | $0.00 | $224,602.07 | $0.23 |
| 2024-10-27 | $0.00 | $346,328.96 | $0.23 |
| 2024-10-28 | $0.00 | $213,066.03 | $0.24 |
| 2024-10-29 | $0.00 | $386,541.52 | $0.22 |
| 2024-10-30 | $0.00 | $4,595.93 | $0.21 |
| 2024-10-31 | $0.00 | $370.70 | $0.22 |
| 2024-11-01 | $0.00 | $12.04 | $0.20 |
| 2024-11-02 | $0.00 | $85.34 | $0.20 |
| 2024-11-03 | $0.00 | $30.24 | $0.20 |
| 2024-11-04 | $0.00 | $10.27 | $0.20 |
| 2024-11-05 | $0.00 | $44.44 | $0.19 |
| 2024-11-06 | $0.00 | $90.85 | $0.20 |
| 2024-11-07 | $0.00 | $28.84 | $0.22 |
| 2024-11-08 | $0.00 | $67.55 | $0.22 |
| 2024-11-09 | $0.00 | $19.63 | $0.22 |
| 2024-11-10 | $0.00 | $84.56 | $0.23 |
| 2024-11-11 | $0.00 | $12.21 | $0.23 |
| 2024-11-12 | $0.00 | $5,473.87 | $0.25 |
| 2024-11-13 | $0.00 | $11,480.12 | $0.24 |
| 2024-11-14 | $0.00 | $54,787.13 | $0.23 |
| 2024-11-15 | $0.00 | $189,801.24 | $0.23 |
| 2024-11-16 | $0.00 | $98,430.29 | $0.23 |
| 2024-11-17 | $0.00 | $157,448.91 | $0.24 |
| 2024-11-18 | $0.00 | $63,499.47 | $0.23 |
| 2024-11-19 | $0.00 | $69,981.51 | $0.24 |
| 2024-11-20 | $0.00 | $68,097.39 | $0.24 |
| 2024-11-21 | $0.00 | $74,503.37 | $0.23 |
| 2024-11-22 | $0.00 | $81,360.09 | $0.24 |
| 2024-11-23 | $0.00 | $91,183.75 | $0.25 |
| 2024-11-24 | $0.00 | $204,089.33 | $0.25 |
| 2024-11-25 | $0.00 | $127,154.97 | $0.26 |
| 2024-11-26 | $0.00 | $188,421.03 | $0.26 |
| 2024-11-27 | $0.00 | $123,283.11 | $0.24 |
| 2024-11-28 | $0.00 | $133,485.31 | $0.26 |
| 2024-11-29 | $0.00 | $160,670.92 | $0.26 |
| 2024-11-30 | $0.00 | $78,278.62 | $0.26 |
| 2024-12-01 | $0.00 | $183,728.47 | $0.28 |
| 2024-12-02 | $0.00 | $100,644.08 | $0.28 |
| 2024-12-03 | $0.00 | $103,599.51 | $0.27 |
| 2024-12-04 | $0.00 | $106,449.61 | $0.29 |
| 2024-12-05 | $0.00 | $234,100.51 | $0.30 |
| 2024-12-06 | $0.00 | $50,294.51 | $0.27 |
| 2024-12-07 | $0.00 | $75,145.98 | $0.30 |
| 2024-12-08 | $0.00 | $207,296.94 | $0.30 |
| 2024-12-09 | $0.00 | $328,172.37 | $0.30 |
| 2024-12-10 | $0.00 | $950,598.43 | $0.29 |
| 2024-12-11 | $0.00 | $456,872.45 | $0.29 |
| 2024-12-12 | $0.00 | $1,173,426.88 | $0.30 |
| 2024-12-13 | $0.00 | $670,182.30 | $0.30 |
| 2024-12-14 | $0.00 | $470,689.11 | $0.31 |
| 2024-12-15 | $0.00 | $1,225,305.51 | $0.30 |
| 2024-12-16 | $0.00 | $761,087.50 | $0.31 |
| 2024-12-17 | $0.00 | $597,745.26 | $0.31 |
| 2024-12-18 | $0.00 | $756,548.52 | $0.30 |
| 2024-12-19 | $0.00 | $1,043,292.69 | $0.29 |
| 2024-12-20 | $0.00 | $560,327.02 | $0.27 |
| 2024-12-21 | $0.00 | $280,415.76 | $0.28 |
| 2024-12-22 | $0.00 | $942,946.12 | $0.27 |
| 2024-12-23 | $0.00 | $410,720.04 | $0.27 |
| 2024-12-24 | $0.00 | $437,240.07 | $0.28 |
| 2024-12-25 | $0.00 | $453,551.42 | $0.29 |
| 2024-12-26 | $0.00 | $907,670.50 | $0.29 |
| 2024-12-27 | $0.00 | $1,476,840.78 | $0.28 |
| 2024-12-28 | $0.00 | $863,197.29 | $0.28 |
| 2024-12-29 | $0.00 | $1,757,605.76 | $0.29 |
| 2024-12-30 | $0.00 | $2,278,121.81 | $0.28 |
| 2024-12-31 | $0.00 | $794,891.21 | $0.28 |
| 2025-01-01 | $0.00 | $891,501.92 | $0.28 |
| 2025-01-02 | $0.00 | $720,001.96 | $0.28 |
| 2025-01-03 | $0.00 | $747,875.91 | $0.28 |
| 2025-01-04 | $0.00 | $788,788.68 | $0.29 |
| 2025-01-05 | $0.00 | $1,209,203.17 | $0.29 |
| 2025-01-06 | $0.00 | $1,024,509.85 | $0.29 |
| 2025-01-07 | $0.00 | $855,170.26 | $0.30 |
| 2025-01-08 | $0.00 | $967,633.08 | $0.28 |
| 2025-01-09 | $0.00 | $367,266.88 | $0.28 |
| 2025-01-10 | $0.00 | $657,100.23 | $0.27 |
| 2025-01-11 | $0.00 | $320,018.71 | $0.28 |
| 2025-01-12 | $0.00 | $1,101,457.58 | $0.28 |
| 2025-01-13 | $0.00 | $637,452.59 | $0.27 |
| 2025-01-14 | $0.00 | $610,798.04 | $0.27 |
| 2025-01-15 | $0.00 | $832,045.44 | $0.27 |
| 2025-01-16 | $0.00 | $1,634,643.69 | $0.29 |
| 2025-01-17 | $0.00 | $1,729,454.36 | $0.28 |
| 2025-01-18 | $0.00 | $1,080,095.42 | $0.29 |
| 2025-01-19 | $0.00 | $2,713,687.22 | $0.28 |
| 2025-01-20 | $0.00 | $6,347,343.23 | $0.27 |
| 2025-01-21 | $0.00 | $6,143,557.47 | $0.27 |
| 2025-01-22 | $0.00 | $2,911,809.44 | $0.28 |
| 2025-01-23 | $0.00 | $2,431,018.82 | $0.27 |
| 2025-01-24 | $0.00 | $2,259,438.88 | $0.27 |
| 2025-01-25 | $0.00 | $2,451,715.16 | $0.27 |
| 2025-01-26 | $0.00 | $1,844,289.14 | $0.27 |
| 2025-01-27 | $0.00 | $1,523,392.61 | $0.27 |
| 2025-01-28 | $0.00 | $2,422,950.85 | $0.27 |
| 2025-01-29 | $0.00 | $1,828,091.30 | $0.26 |
| 2025-01-30 | $0.00 | $1,642,921.35 | $0.26 |
| 2025-01-31 | $0.00 | $1,180,962.80 | $0.27 |
| 2025-02-01 | $0.00 | $2,319,991.44 | $0.27 |
| 2025-02-02 | $0.00 | $1,610,217.73 | $0.26 |
| 2025-02-03 | $0.00 | $2,302,931.84 | $0.24 |
| 2025-02-04 | $0.00 | $867,830.41 | $0.24 |
| 2025-02-05 | $0.00 | $1,560,915.66 | $0.23 |
| 2025-02-06 | $0.00 | $1,497,099.42 | $0.23 |
| 2025-02-07 | $0.00 | $2,089,786.10 | $0.22 |
| 2025-02-08 | $0.00 | $801,258.95 | $0.22 |
| 2025-02-09 | $0.00 | $1,660,106.02 | $0.23 |
| 2025-02-10 | $0.00 | $1,770,870.34 | $0.23 |
| 2025-02-11 | $0.00 | $1,316,490.56 | $0.23 |
| 2025-02-12 | $0.00 | $1,728,398.18 | $0.24 |
| 2025-02-13 | $0.00 | $1,830,039.13 | $0.25 |
| 2025-02-14 | $0.00 | $1,826,266.82 | $0.24 |
| 2025-02-15 | $0.00 | $1,694,222.66 | $0.24 |
| 2025-02-16 | $0.00 | $1,229,182.48 | $0.24 |
| 2025-02-17 | $0.00 | $1,879,729.77 | $0.24 |
| 2025-02-18 | $0.00 | $2,195,622.18 | $0.24 |
| 2025-02-19 | $0.00 | $1,627,366.26 | $0.24 |
| 2025-02-20 | $0.00 | $2,161,472.88 | $0.24 |
| 2025-02-21 | $0.00 | $1,457,658.03 | $0.24 |
| 2025-02-22 | $0.00 | $1,650,742.22 | $0.24 |
| 2025-02-23 | $0.00 | $2,118,649.89 | $0.25 |
| 2025-02-24 | $0.00 | $3,145,164.03 | $0.24 |
| 2025-02-25 | $0.00 | $1,439,900.81 | $0.22 |
| 2025-02-26 | $0.00 | $1,496,763.56 | $0.23 |
| 2025-02-27 | $0.00 | $1,318,145.95 | $0.22 |
| 2025-02-28 | $0.00 | $802,860.66 | $0.22 |
| 2025-03-01 | $0.00 | $862,022.53 | $0.21 |
| 2025-03-02 | $0.00 | $1,480,429.47 | $0.21 |
| 2025-03-03 | $0.00 | $1,464,420.54 | $0.23 |
| 2025-03-04 | $0.00 | $1,576,737.76 | $0.20 |
| 2025-03-05 | $0.00 | $593,552.75 | $0.21 |
| 2025-03-06 | $0.00 | $1,218,066.05 | $0.21 |
| 2025-03-07 | $0.00 | $821,375.66 | $0.21 |
| 2025-03-08 | $0.00 | $1,392,480.94 | $0.21 |
| 2025-03-09 | $0.00 | $1,160,883.07 | $0.21 |
| 2025-03-10 | $0.00 | $1,190,328.41 | $0.19 |
| 2025-03-11 | $0.00 | $1,024,824.71 | $0.18 |
| 2025-03-12 | $0.00 | $779,283.35 | $0.19 |
| 2025-03-13 | $0.00 | $857,290.38 | $0.19 |
| 2025-03-14 | $0.00 | $867,901.54 | $0.19 |
| 2025-03-15 | $0.00 | $880,576.40 | $0.20 |
| 2025-03-16 | $0.00 | $1,351,767.86 | $0.21 |
| 2025-03-17 | $0.00 | $804,330.81 | $0.20 |
| 2025-03-18 | $0.00 | $1,117,385.02 | $0.21 |
| 2025-03-19 | $0.00 | $677,675.97 | $0.21 |
| 2025-03-20 | $0.00 | $982,237.02 | $0.21 |
| 2025-03-21 | $0.00 | $1,441,552.18 | $0.21 |
| 2025-03-22 | $0.00 | $1,591,497.46 | $0.21 |
| 2025-03-23 | $0.00 | $1,834,712.08 | $0.21 |
| 2025-03-24 | $0.00 | $1,553,015.38 | $0.21 |
| 2025-03-25 | $0.00 | $1,691,919.21 | $0.21 |
| 2025-03-26 | $0.00 | $1,699,791.95 | $0.21 |
| 2025-03-27 | $0.00 | $1,191,239.57 | $0.21 |
| 2025-03-28 | $0.00 | $696,823.96 | $0.21 |
| 2025-03-29 | $0.00 | $553,760.81 | $0.20 |
| 2025-03-30 | $0.00 | $695,948.74 | $0.20 |
| 2025-03-31 | $0.00 | $675,772.98 | $0.19 |
| 2025-04-01 | $0.00 | $525,384.82 | $0.20 |
| 2025-04-02 | $0.00 | $1,216,338.30 | $0.20 |
| 2025-04-03 | $0.00 | $1,853,032.20 | $0.19 |
| 2025-04-04 | $0.00 | $971,556.17 | $0.19 |
| 2025-04-05 | $0.00 | $614,248.16 | $0.19 |
| 2025-04-06 | $0.00 | $511,662.68 | $0.19 |
| 2025-04-07 | $0.00 | $612,104.96 | $0.18 |
| 2025-04-08 | $0.00 | $481,625.39 | $0.18 |
| 2025-04-09 | $0.00 | $919,182.79 | $0.17 |
| 2025-04-10 | $0.00 | $564,355.59 | $0.19 |
| 2025-04-11 | $0.00 | $709,608.56 | $0.18 |
| 2025-04-12 | $0.00 | $845,661.49 | $0.18 |
| 2025-04-13 | $0.00 | $1,030,044.66 | $0.19 |
| 2025-04-14 | $0.00 | $848,472.70 | $0.18 |
| 2025-04-15 | $0.00 | $787,238.95 | $0.18 |
| 2025-04-16 | $0.00 | $1,266,116.62 | $0.18 |
| 2025-04-17 | $0.00 | $1,145,916.76 | $0.18 |
| 2025-04-18 | $0.00 | $1,385,695.96 | $0.18 |
| 2025-04-19 | $0.00 | $866,206.95 | $0.18 |
| 2025-04-20 | $0.00 | $976,396.76 | $0.18 |
| 2025-04-21 | $0.00 | $1,046,188.75 | $0.18 |
| 2025-04-22 | $0.00 | $1,103,787.52 | $0.18 |
| 2025-04-23 | $0.00 | $587,196.43 | $0.19 |
| 2025-04-24 | $0.00 | $698,851.81 | $0.19 |
| 2025-04-25 | $0.00 | $1,064,948.50 | $0.19 |
| 2025-04-26 | $0.00 | $685,101.71 | $0.19 |
| 2025-04-27 | $0.00 | $1,017,907.90 | $0.20 |
| 2025-04-28 | $0.00 | $986,444.81 | $0.19 |
| 2025-04-29 | $0.00 | $1,231,637.91 | $0.19 |
| 2025-04-30 | $0.00 | $1,250,301.69 | $0.19 |
| 2025-05-01 | $0.00 | $540,200.82 | $0.19 |
| 2025-05-02 | $0.00 | $1,465,204.85 | $0.19 |
| 2025-05-03 | $0.00 | $1,478,549.75 | $0.19 |
| 2025-05-04 | $0.00 | $1,187,011.19 | $0.19 |
| 2025-05-05 | $0.00 | $1,266,981.17 | $0.19 |
| 2025-05-06 | $0.00 | $1,166,802.40 | $0.19 |
| 2025-05-07 | $0.00 | $987,891.34 | $0.19 |
| 2025-05-08 | $0.00 | $2,278,348.46 | $0.19 |
| 2025-05-09 | $0.00 | $1,647,153.04 | $0.21 |
| 2025-05-10 | $0.00 | $1,329,249.16 | $0.22 |
| 2025-05-11 | $0.00 | $1,226,703.79 | $0.23 |
| 2025-05-12 | $0.00 | $1,217,100.02 | $0.23 |
| 2025-05-13 | $0.00 | $1,675,711.85 | $0.23 |
| 2025-05-14 | $0.00 | $1,777,323.57 | $0.24 |
| 2025-05-15 | $0.00 | $1,356,961.99 | $0.23 |
| 2025-05-16 | $0.00 | $681,930.23 | $0.23 |
| 2025-05-17 | $0.00 | $1,589,005.36 | $0.23 |
| 2025-05-18 | $0.00 | $847,198.31 | $0.22 |
| 2025-05-19 | $0.00 | $1,737,867.00 | $0.23 |
| 2025-05-20 | $0.00 | $1,148,257.13 | $0.23 |
| 2025-05-21 | $0.00 | $1,614,852.51 | $0.23 |
| 2025-05-22 | $0.00 | $1,733,153.86 | $0.23 |
| 2025-05-23 | $0.00 | $1,536,877.58 | $0.24 |
| 2025-05-24 | $0.00 | $1,158,996.01 | $0.23 |
| 2025-05-25 | $0.00 | $1,440,317.17 | $0.23 |
| 2025-05-26 | $0.00 | $1,169,466.46 | $0.23 |
| 2025-05-27 | $0.00 | $942,347.13 | $0.23 |
| 2025-05-28 | $0.00 | $1,468,563.38 | $0.24 |
| 2025-05-29 | $0.00 | $1,484,544.08 | $0.24 |
| 2025-05-30 | $0.00 | $964,185.05 | $0.23 |
| 2025-05-31 | $0.00 | $1,544,697.42 | $0.23 |
| 2025-06-01 | $0.00 | $734,652.96 | $0.23 |
| 2025-06-02 | $0.00 | $1,364,488.76 | $0.23 |
| 2025-06-03 | $0.00 | $1,238,292.17 | $0.23 |
| 2025-06-04 | $0.00 | $1,913,854.89 | $0.23 |
| 2025-06-05 | $0.00 | $1,494,982.73 | $0.23 |
| 2025-06-06 | $0.00 | $1,464,697.22 | $0.22 |
| 2025-06-07 | $0.00 | $931,054.52 | $0.22 |
| 2025-06-08 | $0.00 | $1,349,934.76 | $0.23 |
| 2025-06-09 | $0.00 | $822,194.85 | $0.23 |
| 2025-06-10 | $0.00 | $1,625,057.36 | $0.24 |
| 2025-06-11 | $0.00 | $1,694,569.24 | $0.24 |
| 2025-06-12 | $0.00 | $1,523,553.23 | $0.24 |
| 2025-06-13 | $0.00 | $1,878,294.38 | $0.23 |
| 2025-06-14 | $0.00 | $418,321.36 | $0.23 |
| 2025-06-15 | $0.00 | $1,240,968.90 | $0.22 |
| 2025-06-16 | $0.00 | $1,040,325.19 | $0.23 |
| 2025-06-17 | $0.00 | $1,128,351.33 | $0.23 |
| 2025-06-18 | $0.00 | $1,317,993.53 | $0.22 |
| 2025-06-19 | $0.00 | $1,201,082.82 | $0.22 |
| 2025-06-20 | $0.00 | $1,262,293.83 | $0.22 |
| 2025-06-21 | $0.00 | $1,244,980.95 | $0.22 |
| 2025-06-22 | $0.00 | $1,054,307.09 | $0.21 |
| 2025-06-23 | $0.00 | $630,148.21 | $0.21 |
| 2025-06-24 | $0.00 | $1,133,337.10 | $0.22 |
| 2025-06-25 | $0.00 | $1,048,245.93 | $0.22 |
| 2025-06-26 | $0.00 | $942,282.06 | $0.22 |
| 2025-06-27 | $0.00 | $560,252.11 | $0.22 |
| 2025-06-28 | $0.00 | $936,469.11 | $0.22 |
| 2025-06-29 | $0.00 | $356,039.45 | $0.22 |
| 2025-06-30 | $0.00 | $663,921.19 | $0.23 |
| 2025-07-01 | $0.00 | $437,715.34 | $0.22 |
| 2025-07-02 | $0.00 | $1,182,049.35 | $0.22 |
| 2025-07-03 | $0.00 | $961,438.35 | $0.23 |
| 2025-07-04 | $0.00 | $1,319,305.36 | $0.23 |
| 2025-07-05 | $0.00 | $2,072,842.78 | $0.23 |
| 2025-07-06 | $0.00 | $1,147,476.59 | $0.23 |
| 2025-07-07 | $0.00 | $1,269,538.69 | $0.23 |
| 2025-07-08 | $0.00 | $1,775,807.59 | $0.23 |
| 2025-07-08 | $0.00 | $1,705,190.96 | $0.23 |
HIT is the utility token of the largest spot trading exchange in the industry with over 800 trading pairs and 400+ spot instruments.We have created HIT to provide you seamless HitBTC experience and exclusive benefits for our upcoming products.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.324 12.82%
Zebec Network ZBCN$0.005701 10.45%
Conflux CFX$0.224 8.12%
Rekt REKT$0.00000101 6.02%
Ethena ENA$0.593 4.82%
Bitcoin BTC$117,429.00 -0.3%
Ethereum ETH$3,763.13 -0.67%
XRP XRP$3.07 -1.55%
Tether USDT$1.000 0.02%
BNB BNB$787.23 -2.06%
Keeta KTA $1.09 -13.21%
SPX6900 SPX $1.80 -10.83%
JUST JST $0.0361 -8.12%
DeepBook DEEP $0.155 -7.26%
Pudgy Penguins PENGU $0.0351 -7.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
