Hex Orange Address current market price is $0.005858 with a 24 hour trading volume of $1,212. The total available supply of Hex Orange Address is 150.17M HOA with a maximum supply of 151.81M HOA. It has secured Rank 3961 in the cryptocurrency market with a marketcap of $879.66K. The HOA price is 1.7% down in the last one hour.
The high price of the Hex Orange Address is $0.006145 and low price is $0.005785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3961
$0.005858
$879.66K 0.31%
$879.66K
$1,212
150.17M HOA
150.17M HOA
151.81M HOA
$0.006145
$0.005785
$0.0732 91.96%
11 Feb 2024
$0.001148 413.06%
02 Oct 2023
Want to convert more cryptocurrencies?
1.7%
0.57%
19.26%
27.68%
8.31%
48.15%
60.17%
78.19%
Historical data of Hex Orange Address past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $4,879,175.38 | $5,123.60 | $0.03 |
| 2024-07-10 | $4,521,634.83 | $6,697.78 | $0.03 |
| 2024-07-11 | $4,051,318.65 | $5,209.14 | $0.03 |
| 2024-07-12 | $4,038,565.79 | $4,424.56 | $0.03 |
| 2024-07-13 | $4,229,239.81 | $2,010.31 | $0.03 |
| 2024-07-14 | $4,341,935.59 | $2,293.83 | $0.03 |
| 2024-07-15 | $4,298,487.50 | $3,214.50 | $0.03 |
| 2024-07-16 | $4,468,005.37 | $2,306.31 | $0.03 |
| 2024-07-17 | $4,542,528.96 | $2,558.84 | $0.03 |
| 2024-07-18 | $4,536,248.86 | $2,655.35 | $0.03 |
| 2024-07-19 | $4,661,571.73 | $1,546.13 | $0.03 |
| 2024-07-20 | $5,001,392.37 | $4,076.59 | $0.03 |
| 2024-07-21 | $4,412,587.07 | $7,826.16 | $0.03 |
| 2024-07-22 | $4,318,588.75 | $4,028.25 | $0.03 |
| 2024-07-23 | $4,169,398.74 | $2,822.91 | $0.03 |
| 2024-07-24 | $4,105,304.09 | $2,118.90 | $0.03 |
| 2024-07-25 | $3,853,070.15 | $4,960.35 | $0.03 |
| 2024-07-26 | $3,454,977.21 | $3,869.25 | $0.02 |
| 2024-07-27 | $3,665,014.86 | $2,928.45 | $0.02 |
| 2024-07-28 | $3,604,978.58 | $3,146.18 | $0.02 |
| 2024-07-29 | $3,352,852.38 | $4,029.69 | $0.02 |
| 2024-07-30 | $3,364,757.65 | $1,937.43 | $0.02 |
| 2024-07-31 | $3,113,145.87 | $1,679.99 | $0.02 |
| 2024-08-01 | $2,850,599.41 | $4,401.51 | $0.02 |
| 2024-08-02 | $2,521,190.02 | $4,137.76 | $0.02 |
| 2024-08-03 | $2,403,308.43 | $2,785.70 | $0.02 |
| 2024-08-04 | $2,333,809.96 | $1,254.55 | $0.02 |
| 2024-08-05 | $2,233,478.46 | $1,190.54 | $0.01 |
| 2024-08-06 | $2,030,434.58 | $8,271.60 | $0.01 |
| 2024-08-07 | $2,212,310.87 | $11,168.08 | $0.01 |
| 2024-08-08 | $2,120,876.01 | $2,798.86 | $0.01 |
| 2024-08-09 | $2,283,690.00 | $2,209.11 | $0.02 |
| 2024-08-10 | $2,136,951.82 | $1,429.50 | $0.01 |
| 2024-08-11 | $2,215,243.57 | $1,189.78 | $0.01 |
| 2024-08-12 | $2,008,432.05 | $1,052.23 | $0.01 |
| 2024-08-13 | $2,004,749.50 | $1,543.35 | $0.01 |
| 2024-08-14 | $2,060,227.88 | $1,037.86 | $0.01 |
| 2024-08-15 | $2,065,059.76 | $435.01 | $0.01 |
| 2024-08-16 | $2,082,114.78 | $1,294.80 | $0.01 |
| 2024-08-17 | $2,100,191.27 | $1,029.99 | $0.01 |
| 2024-08-18 | $2,147,099.59 | $1,177.75 | $0.01 |
| 2024-08-19 | $2,225,288.35 | $5,858.11 | $0.01 |
| 2024-08-20 | $2,223,175.12 | $626.16 | $0.01 |
| 2024-08-21 | $2,242,263.41 | $1,253.34 | $0.01 |
| 2024-08-22 | $2,204,015.43 | $1,213.73 | $0.01 |
| 2024-08-23 | $2,220,263.11 | $1,117.42 | $0.01 |
| 2024-08-24 | $2,235,489.63 | $2,960.14 | $0.01 |
| 2024-08-25 | $2,380,739.49 | $1,898.56 | $0.02 |
| 2024-08-26 | $2,526,502.51 | $1,986.42 | $0.02 |
| 2024-08-27 | $2,541,787.51 | $2,317.35 | $0.02 |
| 2024-08-28 | $2,493,546.60 | $886.35 | $0.02 |
| 2024-08-29 | $2,515,034.35 | $2,101.00 | $0.02 |
| 2024-08-30 | $2,524,689.85 | $1,131.28 | $0.02 |
| 2024-08-31 | $2,533,033.41 | $698.21 | $0.02 |
| 2024-09-01 | $2,248,365.55 | $3,902.73 | $0.01 |
| 2024-09-02 | $2,072,697.19 | $1,845.28 | $0.01 |
| 2024-09-03 | $1,867,537.82 | $1,874.24 | $0.01 |
| 2024-09-04 | $1,766,306.91 | $1,722.06 | $0.01 |
| 2024-09-05 | $1,795,168.63 | $2,696.89 | $0.01 |
| 2024-09-06 | $1,768,849.30 | $2,486.74 | $0.01 |
| 2024-09-07 | $1,836,645.54 | $1,647.21 | $0.01 |
| 2024-09-08 | $1,883,324.37 | $964.34 | $0.01 |
| 2024-09-09 | $1,871,534.17 | $728.50 | $0.01 |
| 2024-09-10 | $1,838,984.22 | $687.11 | $0.01 |
| 2024-09-11 | $1,874,030.77 | $1,803.34 | $0.01 |
| 2024-09-12 | $1,825,673.39 | $1,219.44 | $0.01 |
| 2024-09-13 | $1,827,244.31 | $1,263.09 | $0.01 |
| 2024-09-14 | $1,895,806.15 | $1,311.40 | $0.01 |
| 2024-09-15 | $2,248,472.99 | $4,083.83 | $0.02 |
| 2024-09-16 | $2,138,268.22 | $2,770.87 | $0.01 |
| 2024-09-17 | $2,092,394.12 | $1,218.11 | $0.01 |
| 2024-09-18 | $2,101,554.80 | $3,702.53 | $0.01 |
| 2024-09-19 | $2,216,501.54 | $2,456.55 | $0.01 |
| 2024-09-20 | $2,311,390.83 | $2,169.42 | $0.02 |
| 2024-09-21 | $2,549,082.54 | $1,961.93 | $0.02 |
| 2024-09-22 | $2,615,400.91 | $3,847.72 | $0.02 |
| 2024-09-23 | $2,740,808.31 | $4,164.56 | $0.02 |
| 2024-09-24 | $2,624,384.74 | $3,198.39 | $0.02 |
| 2024-09-25 | $2,481,420.06 | $1,172.57 | $0.02 |
| 2024-09-26 | $2,462,956.19 | $2,477.13 | $0.02 |
| 2024-09-27 | $2,749,914.16 | $2,031.17 | $0.02 |
| 2024-09-28 | $2,825,036.99 | $4,937.18 | $0.02 |
| 2024-09-29 | $3,328,754.29 | $7,609.92 | $0.02 |
| 2024-09-30 | $3,591,556.59 | $6,591.69 | $0.02 |
| 2024-10-01 | $3,414,275.87 | $4,699.11 | $0.02 |
| 2024-10-02 | $3,410,377.40 | $4,521.96 | $0.02 |
| 2024-10-03 | $3,467,396.97 | $2,046.84 | $0.02 |
| 2024-10-04 | $3,530,563.37 | $1,839.76 | $0.02 |
| 2024-10-05 | $3,756,421.53 | $3,997.54 | $0.03 |
| 2024-10-06 | $3,868,172.27 | $2,778.34 | $0.03 |
| 2024-10-07 | $3,784,738.98 | $5,460.05 | $0.03 |
| 2024-10-08 | $3,891,817.01 | $5,481.53 | $0.03 |
| 2024-10-09 | $3,681,978.24 | $3,093.22 | $0.02 |
| 2024-10-10 | $3,534,232.67 | $7,190.11 | $0.02 |
| 2024-10-11 | $3,438,996.12 | $5,916.72 | $0.02 |
| 2024-10-12 | $3,829,638.18 | $6,079.63 | $0.03 |
| 2024-10-13 | $4,108,611.89 | $8,103.62 | $0.03 |
| 2024-10-14 | $3,943,179.34 | $6,706.63 | $0.03 |
| 2024-10-15 | $4,115,778.49 | $4,133.81 | $0.03 |
| 2024-10-16 | $4,110,721.72 | $2,097.94 | $0.03 |
| 2024-10-17 | $4,323,404.34 | $4,868.41 | $0.03 |
| 2024-10-18 | $4,265,934.88 | $2,429.40 | $0.03 |
| 2024-10-19 | $4,152,609.89 | $11,850.91 | $0.03 |
| 2024-10-20 | $4,029,732.62 | $13,033.23 | $0.03 |
| 2024-10-21 | $4,003,285.39 | $17,228.16 | $0.03 |
| 2024-10-22 | $3,800,634.06 | $21,185.82 | $0.03 |
| 2024-10-23 | $3,676,930.41 | $7,795.33 | $0.02 |
| 2024-10-24 | $3,974,405.01 | $27,414.43 | $0.03 |
| 2024-10-25 | $3,825,828.61 | $27,121.98 | $0.03 |
| 2024-10-26 | $3,517,409.13 | $12,999.47 | $0.02 |
| 2024-10-27 | $3,520,515.05 | $10,576.24 | $0.02 |
| 2024-10-28 | $3,471,598.51 | $9,233.27 | $0.02 |
| 2024-10-29 | $4,926,478.21 | $162,039.98 | $0.03 |
| 2024-10-30 | $5,233,714.50 | $56,205.31 | $0.03 |
| 2024-10-31 | $5,772,235.21 | $142,811.82 | $0.04 |
| 2024-11-01 | $5,303,867.71 | $129,804.26 | $0.04 |
| 2024-11-02 | $5,271,635.28 | $26,055.88 | $0.03 |
| 2024-11-03 | $4,867,044.69 | $24,152.52 | $0.03 |
| 2024-11-04 | $4,998,873.41 | $24,288.65 | $0.03 |
| 2024-11-05 | $4,822,067.82 | $10,903.26 | $0.03 |
| 2024-11-06 | $4,862,384.78 | $15,826.00 | $0.03 |
| 2024-11-07 | $5,324,221.70 | $13,504.12 | $0.04 |
| 2024-11-08 | $5,236,195.92 | $18,898.29 | $0.03 |
| 2024-11-09 | $4,945,559.45 | $16,950.58 | $0.03 |
| 2024-11-10 | $4,959,227.06 | $15,070.29 | $0.03 |
| 2024-11-11 | $4,717,386.40 | $57,865.66 | $0.03 |
| 2024-11-12 | $4,604,078.26 | $23,649.27 | $0.03 |
| 2024-11-13 | $4,547,487.31 | $12,826.81 | $0.03 |
| 2024-11-14 | $4,725,891.87 | $22,712.05 | $0.03 |
| 2024-11-15 | $5,107,643.94 | $31,567.29 | $0.03 |
| 2024-11-16 | $5,073,510.55 | $15,494.30 | $0.03 |
| 2024-11-17 | $4,655,607.43 | $39,745.47 | $0.03 |
| 2024-11-18 | $4,483,946.35 | $17,440.55 | $0.03 |
| 2024-11-19 | $4,707,506.99 | $10,125.66 | $0.03 |
| 2024-11-20 | $4,688,371.82 | $23,032.55 | $0.03 |
| 2024-11-21 | $4,348,474.65 | $35,487.46 | $0.03 |
| 2024-11-22 | $4,674,227.15 | $23,685.12 | $0.03 |
| 2024-11-23 | $4,529,596.17 | $25,112.45 | $0.03 |
| 2024-11-24 | $4,664,132.66 | $25,895.78 | $0.03 |
| 2024-11-25 | $4,661,076.25 | $62,942.67 | $0.03 |
| 2024-11-26 | $4,294,048.29 | $31,007.45 | $0.03 |
| 2024-11-27 | $4,033,051.48 | $68,121.92 | $0.03 |
| 2024-11-28 | $4,089,264.42 | $56,710.11 | $0.03 |
| 2024-11-29 | $4,304,998.26 | $33,033.88 | $0.03 |
| 2024-11-30 | $4,120,052.96 | $66,952.65 | $0.03 |
| 2024-12-01 | $3,611,307.93 | $79,720.58 | $0.02 |
| 2024-12-02 | $3,438,604.20 | $68,839.02 | $0.02 |
| 2024-12-03 | $3,365,854.23 | $40,814.57 | $0.02 |
| 2024-12-04 | $3,481,730.64 | $18,129.75 | $0.02 |
| 2024-12-05 | $3,552,834.04 | $27,478.18 | $0.02 |
| 2024-12-06 | $3,407,778.27 | $10,614.00 | $0.02 |
| 2024-12-07 | $3,318,973.74 | $24,317.65 | $0.02 |
| 2024-12-08 | $3,216,067.05 | $20,895.96 | $0.02 |
| 2024-12-09 | $3,676,159.22 | $46,792.80 | $0.02 |
| 2024-12-10 | $3,477,814.13 | $15,121.31 | $0.02 |
| 2024-12-11 | $3,413,935.70 | $26,825.53 | $0.02 |
| 2024-12-12 | $3,706,299.06 | $20,015.50 | $0.02 |
| 2024-12-13 | $3,703,274.52 | $18,105.24 | $0.02 |
| 2024-12-14 | $3,803,947.60 | $11,888.21 | $0.03 |
| 2024-12-15 | $3,712,511.28 | $14,656.60 | $0.02 |
| 2024-12-16 | $3,468,337.16 | $22,616.36 | $0.02 |
| 2024-12-17 | $3,207,066.90 | $26,855.76 | $0.02 |
| 2024-12-18 | $2,904,419.85 | $11,837.52 | $0.02 |
| 2024-12-19 | $2,853,703.54 | $23,738.39 | $0.02 |
| 2024-12-20 | $2,782,086.63 | $11,374.69 | $0.02 |
| 2024-12-21 | $2,645,118.69 | $4,401.34 | $0.02 |
| 2024-12-22 | $1,643,721.84 | $8,078.87 | $0.01 |
| 2024-12-23 | $2,249,492.12 | $20,769.65 | $0.01 |
| 2024-12-24 | $2,210,240.89 | $16,777.52 | $0.01 |
| 2024-12-25 | $2,300,478.34 | $9,549.35 | $0.02 |
| 2024-12-26 | $2,325,552.67 | $3,562.98 | $0.02 |
| 2024-12-27 | $2,154,008.30 | $2,162.32 | $0.01 |
| 2024-12-28 | $2,181,086.46 | $4,251.39 | $0.01 |
| 2024-12-29 | $2,164,263.87 | $15,863.55 | $0.01 |
| 2024-12-30 | $2,015,943.12 | $3,881.53 | $0.01 |
| 2024-12-31 | $2,050,150.99 | $8,536.04 | $0.01 |
| 2025-01-01 | $2,021,814.40 | $8,456.52 | $0.01 |
| 2025-01-02 | $1,884,145.97 | $5,490.78 | $0.01 |
| 2025-01-03 | $1,892,230.42 | $5,781.42 | $0.01 |
| 2025-01-04 | $1,922,534.28 | $3,752.22 | $0.01 |
| 2025-01-05 | $1,877,096.12 | $2,404.75 | $0.01 |
| 2025-01-06 | $1,992,406.81 | $3,187.06 | $0.01 |
| 2025-01-07 | $1,958,562.22 | $1,377.32 | $0.01 |
| 2025-01-08 | $2,066,216.96 | $26,784.32 | $0.01 |
| 2025-01-09 | $2,276,988.74 | $12,623.84 | $0.02 |
| 2025-01-10 | $2,283,062.54 | $11,214.54 | $0.02 |
| 2025-01-11 | $2,325,737.73 | $4,202.32 | $0.02 |
| 2025-01-12 | $2,381,304.77 | $4,934.82 | $0.02 |
| 2025-01-13 | $2,374,159.75 | $5,471.42 | $0.02 |
| 2025-01-14 | $2,328,227.58 | $5,894.88 | $0.02 |
| 2025-01-15 | $2,540,850.44 | $14,401.39 | $0.02 |
| 2025-01-16 | $2,819,960.66 | $9,149.67 | $0.02 |
| 2025-01-17 | $2,891,514.18 | $6,873.16 | $0.02 |
| 2025-01-18 | $2,829,988.08 | $5,963.45 | $0.02 |
| 2025-01-19 | $2,535,727.21 | $5,436.86 | $0.02 |
| 2025-01-20 | $2,368,105.90 | $12,202.99 | $0.02 |
| 2025-01-21 | $2,383,140.89 | $3,223.20 | $0.02 |
| 2025-01-22 | $2,323,764.58 | $9,132.99 | $0.02 |
| 2025-01-23 | $2,232,795.12 | $3,182.94 | $0.01 |
| 2025-01-24 | $2,308,566.01 | $10,926.75 | $0.02 |
| 2025-01-25 | $2,397,952.08 | $7,987.62 | $0.02 |
| 2025-01-26 | $2,499,305.54 | $3,587.56 | $0.02 |
| 2025-01-27 | $2,440,055.89 | $8,144.84 | $0.02 |
| 2025-01-28 | $2,224,816.43 | $5,854.77 | $0.01 |
| 2025-01-29 | $2,163,855.30 | $2,609.56 | $0.01 |
| 2025-01-30 | $2,288,360.49 | $3,763.55 | $0.02 |
| 2025-01-31 | $2,193,694.85 | $6,746.66 | $0.01 |
| 2025-02-01 | $2,191,117.47 | $1,129.03 | $0.01 |
| 2025-02-02 | $2,098,417.50 | $1,337.02 | $0.01 |
| 2025-02-03 | $1,712,057.64 | $5,128.34 | $0.01 |
| 2025-02-04 | $1,611,466.88 | $6,492.72 | $0.01 |
| 2025-02-05 | $1,395,558.08 | $11,019.24 | $0.01 |
| 2025-02-06 | $1,647,370.15 | $21,937.34 | $0.01 |
| 2025-02-07 | $1,475,225.76 | $8,202.13 | $0.01 |
| 2025-02-08 | $1,551,981.51 | $5,771.19 | $0.01 |
| 2025-02-09 | $1,437,661.37 | $4,711.88 | $0.01 |
| 2025-02-10 | $1,589,873.65 | $17,777.23 | $0.01 |
| 2025-02-11 | $1,615,500.88 | $4,621.81 | $0.01 |
| 2025-02-12 | $1,920,447.97 | $21,249.04 | $0.01 |
| 2025-02-13 | $1,887,649.73 | $8,331.47 | $0.01 |
| 2025-02-14 | $1,774,848.27 | $1,435.41 | $0.01 |
| 2025-02-15 | $1,566,445.42 | $4,842.06 | $0.01 |
| 2025-02-16 | $1,411,134.84 | $3,970.61 | $0.01 |
| 2025-02-17 | $1,545,380.68 | $1,695.65 | $0.01 |
| 2025-02-18 | $1,576,465.14 | $2,857.74 | $0.01 |
| 2025-02-19 | $1,565,659.32 | $1,679.89 | $0.01 |
| 2025-02-20 | $1,546,776.96 | $6,219.83 | $0.01 |
| 2025-02-21 | $1,530,313.45 | $4,363.64 | $0.01 |
| 2025-02-22 | $1,515,765.58 | $3,930.91 | $0.01 |
| 2025-02-23 | $1,698,168.78 | $1,718.03 | $0.01 |
| 2025-02-24 | $1,613,745.31 | $1,423.52 | $0.01 |
| 2025-02-25 | $1,367,931.42 | $2,295.68 | $0.01 |
| 2025-02-26 | $1,467,216.08 | $2,975.26 | $0.01 |
| 2025-02-27 | $1,443,984.43 | $1,886.18 | $0.01 |
| 2025-02-28 | $1,384,543.77 | $6,987.71 | $0.01 |
| 2025-03-01 | $1,619,566.29 | $7,453.13 | $0.01 |
| 2025-03-02 | $1,520,046.20 | $15,033.70 | $0.01 |
| 2025-03-03 | $1,639,554.78 | $1,874.23 | $0.01 |
| 2025-03-04 | $1,425,079.04 | $2,889.82 | $0.01 |
| 2025-03-05 | $1,680,124.22 | $12,721.30 | $0.01 |
| 2025-03-06 | $1,851,462.36 | $12,372.94 | $0.01 |
| 2025-03-07 | $1,959,294.90 | $10,929.85 | $0.01 |
| 2025-03-08 | $1,912,256.67 | $5,407.05 | $0.01 |
| 2025-03-09 | $1,855,383.97 | $3,229.65 | $0.01 |
| 2025-03-10 | $1,712,273.83 | $6,034.96 | $0.01 |
| 2025-03-11 | $1,617,953.80 | $9,212.07 | $0.01 |
| 2025-03-12 | $1,622,191.00 | $11,035.42 | $0.01 |
| 2025-03-13 | $1,569,779.32 | $3,265.68 | $0.01 |
| 2025-03-14 | $1,309,113.51 | $16,538.61 | $0.01 |
| 2025-03-15 | $1,276,487.78 | $5,335.31 | $0.01 |
| 2025-03-16 | $1,430,068.87 | $2,201.33 | $0.01 |
| 2025-03-17 | $1,424,164.23 | $3,187.62 | $0.01 |
| 2025-03-18 | $1,354,091.09 | $4,172.22 | $0.01 |
| 2025-03-19 | $1,290,583.73 | $15,270.18 | $0.01 |
| 2025-03-20 | $1,228,210.79 | $7,706.00 | $0.01 |
| 2025-03-21 | $1,062,078.29 | $12,186.02 | $0.01 |
| 2025-03-22 | $1,215,181.50 | $19,308.99 | $0.01 |
| 2025-03-23 | $1,142,464.56 | $23,728.24 | $0.01 |
| 2025-03-24 | $1,014,197.67 | $10,288.76 | $0.01 |
| 2025-03-25 | $1,076,732.47 | $11,987.35 | $0.01 |
| 2025-03-26 | $1,190,231.46 | $5,828.21 | $0.01 |
| 2025-03-27 | $1,064,962.17 | $12,130.29 | $0.01 |
| 2025-03-28 | $1,044,027.17 | $23,762.06 | $0.01 |
| 2025-03-29 | $953,006.05 | $10,234.36 | $0.01 |
| 2025-03-30 | $914,289.62 | $15,688.79 | $0.01 |
| 2025-03-31 | $794,027.63 | $2,388.23 | $0.01 |
| 2025-04-01 | $912,484.93 | $6,067.67 | $0.01 |
| 2025-04-02 | $857,434.50 | $7,808.93 | $0.01 |
| 2025-04-03 | $892,058.95 | $2,890.85 | $0.01 |
| 2025-04-04 | $930,486.25 | $3,866.83 | $0.01 |
| 2025-04-05 | $924,220.00 | $1,491.08 | $0.01 |
| 2025-04-06 | $936,895.92 | $1,315.42 | $0.01 |
| 2025-04-07 | $766,502.86 | $4,451.23 | $0.01 |
| 2025-04-08 | $845,278.57 | $1,755.08 | $0.01 |
| 2025-04-09 | $759,320.15 | $1,909.40 | $0.01 |
| 2025-04-10 | $860,809.05 | $2,918.86 | $0.01 |
| 2025-04-11 | $793,717.38 | $2,900.89 | $0.01 |
| 2025-04-12 | $873,317.71 | $3,371.13 | $0.01 |
| 2025-04-13 | $878,399.35 | $1,598.93 | $0.01 |
| 2025-04-14 | $827,061.22 | $1,901.59 | $0.01 |
| 2025-04-15 | $844,227.57 | $1,115.27 | $0.01 |
| 2025-04-16 | $788,932.57 | $5,403.50 | $0.01 |
| 2025-04-17 | $731,820.72 | $5,034.58 | $0.00 |
| 2025-04-18 | $692,244.92 | $2,836.34 | $0.00 |
| 2025-04-19 | $717,730.47 | $803.47 | $0.00 |
| 2025-04-20 | $804,000.00 | $1,253.77 | $0.01 |
| 2025-04-21 | $959,741.14 | $8,173.31 | $0.01 |
| 2025-04-22 | $1,136,427.89 | $30,244.95 | $0.01 |
| 2025-04-23 | $1,218,301.25 | $2,913.97 | $0.01 |
| 2025-04-24 | $1,292,372.24 | $4,497.96 | $0.01 |
| 2025-04-25 | $1,297,105.49 | $7,512.97 | $0.01 |
| 2025-04-26 | $1,341,478.72 | $3,475.88 | $0.01 |
| 2025-04-27 | $1,330,488.38 | $1,961.85 | $0.01 |
| 2025-04-28 | $1,477,085.26 | $15,775.16 | $0.01 |
| 2025-04-29 | $1,402,999.58 | $1,275.01 | $0.01 |
| 2025-04-30 | $1,415,071.36 | $2,853.67 | $0.01 |
| 2025-05-01 | $1,521,629.12 | $7,916.26 | $0.01 |
| 2025-05-02 | $1,628,074.97 | $4,664.65 | $0.01 |
| 2025-05-03 | $1,581,666.98 | $2,850.75 | $0.01 |
| 2025-05-04 | $1,396,168.82 | $2,009.80 | $0.01 |
| 2025-05-05 | $1,410,802.67 | $615.35 | $0.01 |
| 2025-05-06 | $1,526,865.13 | $6,208.40 | $0.01 |
| 2025-05-07 | $1,598,058.73 | $1,472.87 | $0.01 |
| 2025-05-08 | $1,649,778.26 | $2,385.38 | $0.01 |
| 2025-05-09 | $1,675,445.49 | $3,311.44 | $0.01 |
| 2025-05-10 | $1,840,296.05 | $4,815.42 | $0.01 |
| 2025-05-11 | $1,859,279.23 | $8,134.94 | $0.01 |
| 2025-05-12 | $1,697,894.17 | $2,775.21 | $0.01 |
| 2025-05-13 | $1,721,181.30 | $1,074.52 | $0.01 |
| 2025-05-14 | $1,873,517.89 | $3,686.26 | $0.01 |
| 2025-05-15 | $1,672,503.68 | $6,607.11 | $0.01 |
| 2025-05-16 | $1,691,022.12 | $1,373.21 | $0.01 |
| 2025-05-17 | $1,766,185.64 | $1,945.99 | $0.01 |
| 2025-05-18 | $1,694,751.64 | $774.20 | $0.01 |
| 2025-05-19 | $1,652,848.75 | $7,606.83 | $0.01 |
| 2025-05-20 | $1,623,179.63 | $1,475.72 | $0.01 |
| 2025-05-21 | $1,651,121.80 | $518.54 | $0.01 |
| 2025-05-22 | $1,720,111.63 | $3,374.37 | $0.01 |
| 2025-05-23 | $1,494,258.93 | $9,043.30 | $0.01 |
| 2025-05-24 | $1,450,151.18 | $1,170.41 | $0.01 |
| 2025-05-25 | $1,468,877.43 | $5,953.91 | $0.01 |
| 2025-05-26 | $1,431,541.29 | $1,350.65 | $0.01 |
| 2025-05-27 | $1,466,286.39 | $2,942.43 | $0.01 |
| 2025-05-28 | $1,437,673.23 | $1,130.96 | $0.01 |
| 2025-05-29 | $1,277,373.69 | $3,749.98 | $0.01 |
| 2025-05-30 | $1,155,469.21 | $3,055.18 | $0.01 |
| 2025-05-31 | $1,117,990.99 | $3,000.47 | $0.01 |
| 2025-06-01 | $1,075,233.11 | $1,007.11 | $0.01 |
| 2025-06-02 | $1,070,619.01 | $1,916.52 | $0.01 |
| 2025-06-03 | $1,032,388.81 | $323.47 | $0.01 |
| 2025-06-04 | $1,055,105.33 | $550.41 | $0.01 |
| 2025-06-05 | $1,060,310.19 | $1,058.91 | $0.01 |
| 2025-06-06 | $889,097.18 | $2,935.67 | $0.01 |
| 2025-06-07 | $956,933.72 | $477.15 | $0.01 |
| 2025-06-08 | $919,621.18 | $594.25 | $0.01 |
| 2025-06-09 | $911,035.55 | $716.03 | $0.01 |
| 2025-06-10 | $883,703.11 | $1,575.35 | $0.01 |
| 2025-06-11 | $949,885.13 | $542.84 | $0.01 |
| 2025-06-12 | $988,148.67 | $2,335.19 | $0.01 |
| 2025-06-13 | $928,425.68 | $469.46 | $0.01 |
| 2025-06-14 | $872,584.06 | $564.44 | $0.01 |
| 2025-06-15 | $874,278.46 | $1,165.11 | $0.01 |
| 2025-06-16 | $842,885.00 | $1,113.60 | $0.01 |
| 2025-06-17 | $795,857.10 | $3,980.39 | $0.01 |
| 2025-06-18 | $780,080.82 | $569.22 | $0.01 |
| 2025-06-19 | $760,496.15 | $1,238.19 | $0.01 |
| 2025-06-20 | $680,271.87 | $528.21 | $0.00 |
| 2025-06-21 | $688,756.23 | $1,118.60 | $0.00 |
| 2025-06-22 | $639,690.25 | $189.28 | $0.00 |
| 2025-06-23 | $669,059.09 | $1,430.57 | $0.00 |
| 2025-06-24 | $669,180.15 | $3,702.63 | $0.00 |
| 2025-06-25 | $687,292.02 | $1,259.83 | $0.00 |
| 2025-06-26 | $708,441.47 | $477.16 | $0.00 |
| 2025-06-27 | $646,844.59 | $1,492.27 | $0.00 |
| 2025-06-28 | $667,054.87 | $477.22 | $0.00 |
| 2025-06-29 | $684,168.01 | $1,184.11 | $0.00 |
| 2025-06-30 | $713,961.05 | $631.64 | $0.00 |
| 2025-07-01 | $738,624.51 | $1,039.95 | $0.00 |
| 2025-07-02 | $716,355.66 | $788.21 | $0.00 |
| 2025-07-03 | $720,299.63 | $336.74 | $0.00 |
| 2025-07-04 | $769,138.65 | $1,384.02 | $0.01 |
| 2025-07-05 | $721,710.75 | $2,770.69 | $0.00 |
| 2025-07-06 | $726,866.94 | $900.75 | $0.00 |
| 2025-07-07 | $765,879.55 | $768.28 | $0.01 |
| 2025-07-08 | $748,478.99 | $757.82 | $0.00 |
| 2025-07-08 | $778,905.22 | $803.27 | $0.01 |
Compare live prices of Hex Orange Address on top exchanges.
Organic community memecoin on Pulsechain
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.567 27.83%
MemeCore M$0.730 26.82%
Stellar XLM$0.386 26.17%
Story IP$4.44 24.59%
Onyxcoin XCN$0.0173 15.38%
Bitcoin BTC$117,628.00 0.15%
Ethereum ETH$2,953.35 -1.32%
XRP XRP$2.78 7.66%
Tether USDT$1.00 0.01%
BNB BNB$691.81 -0.23%
Ether.fi ETHFI $1.13 -10.73%
Pi Network PI $0.468 -10.04%
Turbo TURBO $0.004150 -9.89%
Bonk BONK $0.00002182 -9.82%
FLOKI FLOKI $0.00009394 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
