HEX Dollar Coin current market price is $1.01 with a 24 hour trading volume of $6,701. The total available supply of HEX Dollar Coin is 368.92K HEXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HEXDC price is 0.26% down in the last one hour.
The high price of the HEX Dollar Coin is $1.02 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.01
$0 0%
$370.84K
$6,701
0 HEXDC
368.92K HEXDC
(Not Available)
$1.02
$0.992
$1.13 11.19%
22 Dec 2024
$0.832 20.8%
17 Dec 2024
Want to convert more cryptocurrencies?
0.26%
0.12%
0.42%
0.84%
1.18%
0.76%
0.75%
0.77%
Historical data of HEX Dollar Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $5,176.99 | $1.00 |
| 2024-07-10 | $0.00 | $3,666.77 | $1.00 |
| 2024-07-11 | $0.00 | $5,639.00 | $0.99 |
| 2024-07-12 | $0.00 | $4,653.96 | $1.00 |
| 2024-07-13 | $0.00 | $3,019.49 | $1.00 |
| 2024-07-14 | $0.00 | $6,164.46 | $1.01 |
| 2024-07-15 | $0.00 | $1,170.45 | $1.01 |
| 2024-07-16 | $0.00 | $2,093.80 | $1.01 |
| 2024-07-17 | $0.00 | $5,615.37 | $1.01 |
| 2024-07-18 | $0.00 | $9,591.11 | $0.99 |
| 2024-07-19 | $0.00 | $3,930.79 | $1.00 |
| 2024-07-20 | $0.00 | $7,694.28 | $1.01 |
| 2024-07-21 | $0.00 | $6,255.43 | $1.00 |
| 2024-07-22 | $0.00 | $7,228.99 | $1.01 |
| 2024-07-23 | $0.00 | $847.60 | $1.00 |
| 2024-07-24 | $0.00 | $1,865.21 | $1.00 |
| 2024-07-25 | $0.00 | $4,687.22 | $1.00 |
| 2024-07-26 | $0.00 | $3,292.45 | $1.00 |
| 2024-07-27 | $0.00 | $1,647.23 | $1.02 |
| 2024-07-28 | $0.00 | $1,944.05 | $0.99 |
| 2024-07-29 | $0.00 | $2,812.43 | $1.01 |
| 2024-07-30 | $0.00 | $5,145.41 | $1.00 |
| 2024-07-31 | $0.00 | $3,022.58 | $1.01 |
| 2024-08-01 | $0.00 | $2,711.28 | $1.00 |
| 2024-08-02 | $0.00 | $3,865.57 | $1.00 |
| 2024-08-03 | $0.00 | $2,483.59 | $1.00 |
| 2024-08-04 | $0.00 | $1,972.43 | $1.01 |
| 2024-08-05 | $0.00 | $3,247.81 | $0.98 |
| 2024-08-06 | $0.00 | $10,696.36 | $1.01 |
| 2024-08-07 | $0.00 | $3,840.57 | $1.00 |
| 2024-08-08 | $0.00 | $10,202.20 | $1.00 |
| 2024-08-09 | $0.00 | $6,138.18 | $1.00 |
| 2024-08-10 | $0.00 | $4,508.03 | $1.00 |
| 2024-08-11 | $0.00 | $1,325.70 | $1.01 |
| 2024-08-12 | $0.00 | $1,990.88 | $1.00 |
| 2024-08-13 | $0.00 | $4,742.11 | $1.02 |
| 2024-08-14 | $0.00 | $4,313.57 | $1.00 |
| 2024-08-15 | $0.00 | $2,247.81 | $1.00 |
| 2024-08-16 | $0.00 | $7,156.47 | $1.01 |
| 2024-08-17 | $0.00 | $1,947.66 | $1.01 |
| 2024-08-18 | $0.00 | $696.05 | $1.01 |
| 2024-08-19 | $0.00 | $1,216.83 | $1.02 |
| 2024-08-20 | $0.00 | $2,014.69 | $1.01 |
| 2024-08-21 | $0.00 | $2,628.43 | $1.00 |
| 2024-08-22 | $0.00 | $1,868.18 | $1.00 |
| 2024-08-23 | $0.00 | $1,580.20 | $1.02 |
| 2024-08-24 | $0.00 | $1,575.15 | $1.01 |
| 2024-08-25 | $0.00 | $1,706.13 | $1.01 |
| 2024-08-26 | $0.00 | $8,978.94 | $1.01 |
| 2024-08-27 | $0.00 | $1,676.99 | $1.01 |
| 2024-08-28 | $0.00 | $1,269.30 | $0.99 |
| 2024-08-29 | $0.00 | $3,366.10 | $1.00 |
| 2024-08-30 | $0.00 | $11,436.17 | $1.01 |
| 2024-08-31 | $0.00 | $10,727.52 | $0.99 |
| 2024-09-01 | $0.00 | $615.21 | $1.02 |
| 2024-09-02 | $0.00 | $2,344.65 | $0.99 |
| 2024-09-03 | $0.00 | $12,875.11 | $1.01 |
| 2024-09-04 | $0.00 | $1,751.23 | $1.00 |
| 2024-09-05 | $0.00 | $4,975.87 | $1.00 |
| 2024-09-06 | $0.00 | $4,341.73 | $0.99 |
| 2024-09-07 | $0.00 | $3,236.04 | $1.01 |
| 2024-09-08 | $0.00 | $7,796.66 | $1.02 |
| 2024-09-09 | $0.00 | $6,290.40 | $1.00 |
| 2024-09-10 | $0.00 | $3,208.97 | $1.00 |
| 2024-09-11 | $0.00 | $2,523.44 | $1.00 |
| 2024-09-12 | $0.00 | $2,008.33 | $1.01 |
| 2024-09-13 | $0.00 | $2,537.23 | $1.03 |
| 2024-09-14 | $0.00 | $2,639.77 | $1.07 |
| 2024-09-15 | $0.00 | $15,203.17 | $1.01 |
| 2024-09-16 | $0.00 | $2,953.32 | $1.00 |
| 2024-09-17 | $0.00 | $14,086.82 | $1.01 |
| 2024-09-18 | $0.00 | $15,088.43 | $1.00 |
| 2024-09-19 | $0.00 | $20,540.34 | $1.00 |
| 2024-09-20 | $0.00 | $13,371.24 | $1.00 |
| 2024-09-21 | $0.00 | $10,545.20 | $1.02 |
| 2024-09-22 | $0.00 | $12,055.76 | $1.02 |
| 2024-09-23 | $0.00 | $18,718.75 | $1.00 |
| 2024-09-24 | $0.00 | $10,332.77 | $1.00 |
| 2024-09-25 | $0.00 | $21,711.07 | $1.00 |
| 2024-09-26 | $0.00 | $21,110.43 | $0.99 |
| 2024-09-27 | $0.00 | $12,281.18 | $1.00 |
| 2024-09-28 | $0.00 | $11,388.50 | $1.00 |
| 2024-09-29 | $0.00 | $26,636.66 | $1.00 |
| 2024-09-30 | $0.00 | $37,549.12 | $1.00 |
| 2024-10-01 | $0.00 | $24,563.31 | $0.98 |
| 2024-10-02 | $0.00 | $24,602.01 | $0.99 |
| 2024-10-03 | $0.00 | $9,323.99 | $1.00 |
| 2024-10-04 | $0.00 | $9,711.03 | $1.01 |
| 2024-10-05 | $0.00 | $26,421.78 | $1.00 |
| 2024-10-06 | $0.00 | $13,927.01 | $1.00 |
| 2024-10-07 | $0.00 | $9,730.73 | $0.99 |
| 2024-10-08 | $0.00 | $12,077.22 | $1.00 |
| 2024-10-09 | $0.00 | $16,876.58 | $0.99 |
| 2024-10-10 | $0.00 | $7,005.49 | $0.99 |
| 2024-10-11 | $0.00 | $31,898.92 | $0.99 |
| 2024-10-12 | $0.00 | $30,404.65 | $1.00 |
| 2024-10-13 | $0.00 | $11,719.21 | $0.99 |
| 2024-10-14 | $0.00 | $15,049.75 | $1.01 |
| 2024-10-15 | $0.00 | $15,711.20 | $0.99 |
| 2024-10-16 | $0.00 | $7,178.08 | $1.00 |
| 2024-10-17 | $0.00 | $20,383.64 | $1.00 |
| 2024-10-18 | $0.00 | $8,329.39 | $1.00 |
| 2024-10-19 | $0.00 | $41,152.10 | $0.99 |
| 2024-10-20 | $0.00 | $39,599.80 | $1.00 |
| 2024-10-21 | $0.00 | $25,270.72 | $1.00 |
| 2024-10-22 | $0.00 | $26,128.87 | $1.00 |
| 2024-10-23 | $0.00 | $18,518.60 | $0.99 |
| 2024-10-24 | $0.00 | $52,943.95 | $1.00 |
| 2024-10-25 | $0.00 | $20,898.82 | $1.00 |
| 2024-10-26 | $0.00 | $32,999.35 | $1.00 |
| 2024-10-27 | $0.00 | $10,020.74 | $1.00 |
| 2024-10-28 | $0.00 | $7,863.07 | $1.00 |
| 2024-10-29 | $0.00 | $40,141.54 | $1.00 |
| 2024-10-30 | $0.00 | $52,368.14 | $1.00 |
| 2024-10-31 | $0.00 | $100,861.63 | $1.04 |
| 2024-11-01 | $0.00 | $27,343.77 | $1.01 |
| 2024-11-02 | $0.00 | $21,589.39 | $1.01 |
| 2024-11-03 | $0.00 | $20,430.71 | $1.01 |
| 2024-11-04 | $0.00 | $17,956.55 | $1.00 |
| 2024-11-05 | $0.00 | $46,715.01 | $1.01 |
| 2024-11-06 | $0.00 | $79,313.77 | $1.00 |
| 2024-11-07 | $0.00 | $120,775.99 | $1.00 |
| 2024-11-08 | $0.00 | $95,582.18 | $1.00 |
| 2024-11-09 | $0.00 | $30,010.24 | $1.00 |
| 2024-11-10 | $0.00 | $55,215.02 | $1.00 |
| 2024-11-11 | $0.00 | $83,936.90 | $1.00 |
| 2024-11-12 | $0.00 | $123,816.11 | $0.99 |
| 2024-11-13 | $0.00 | $90,389.54 | $0.99 |
| 2024-11-14 | $0.00 | $109,027.90 | $1.00 |
| 2024-11-15 | $0.00 | $55,520.07 | $1.00 |
| 2024-11-16 | $0.00 | $88,237.57 | $0.99 |
| 2024-11-17 | $0.00 | $56,094.20 | $1.01 |
| 2024-11-18 | $0.00 | $64,267.61 | $0.99 |
| 2024-11-19 | $0.00 | $138,891.59 | $1.01 |
| 2024-11-20 | $0.00 | $38,897.76 | $1.01 |
| 2024-11-21 | $0.00 | $68,207.01 | $1.00 |
| 2024-11-22 | $0.00 | $54,750.10 | $1.01 |
| 2024-11-23 | $0.00 | $95,685.30 | $1.00 |
| 2024-11-24 | $0.00 | $76,359.51 | $1.00 |
| 2024-11-25 | $0.00 | $53,184.29 | $1.00 |
| 2024-11-26 | $0.00 | $44,913.39 | $1.00 |
| 2024-11-27 | $0.00 | $85,506.99 | $1.00 |
| 2024-11-28 | $0.00 | $63,744.62 | $1.00 |
| 2024-11-29 | $0.00 | $185,450.52 | $1.00 |
| 2024-11-30 | $0.00 | $80,919.03 | $1.00 |
| 2024-12-01 | $0.00 | $115,206.04 | $1.00 |
| 2024-12-02 | $0.00 | $62,287.47 | $1.00 |
| 2024-12-03 | $0.00 | $33,948.27 | $1.00 |
| 2024-12-04 | $0.00 | $93,495.17 | $1.00 |
| 2024-12-05 | $0.00 | $62,590.79 | $0.99 |
| 2024-12-06 | $0.00 | $59,982.08 | $0.99 |
| 2024-12-07 | $0.00 | $80,152.54 | $1.00 |
| 2024-12-08 | $0.00 | $72,040.48 | $0.99 |
| 2024-12-09 | $0.00 | $140,348.68 | $1.00 |
| 2024-12-10 | $0.00 | $59,277.69 | $1.00 |
| 2024-12-11 | $0.00 | $60,912.02 | $1.00 |
| 2024-12-12 | $0.00 | $33,370.61 | $0.98 |
| 2024-12-13 | $0.00 | $49,400.09 | $1.00 |
| 2024-12-14 | $0.00 | $74,490.87 | $0.99 |
| 2024-12-15 | $0.00 | $46,931.28 | $0.99 |
| 2024-12-16 | $0.00 | $57,298.85 | $1.00 |
| 2024-12-17 | $0.00 | $27,621.78 | $0.99 |
| 2024-12-18 | $0.00 | $342,105.85 | $0.99 |
| 2024-12-19 | $0.00 | $135,726.93 | $0.99 |
| 2024-12-20 | $0.00 | $78,946.14 | $1.00 |
| 2024-12-21 | $0.00 | $59,506.70 | $1.00 |
| 2024-12-22 | $0.00 | $203,272.39 | $1.13 |
| 2024-12-23 | $0.00 | $380,648.94 | $1.00 |
| 2024-12-24 | $0.00 | $76,504.21 | $0.99 |
| 2024-12-25 | $0.00 | $55,433.86 | $0.99 |
| 2024-12-26 | $0.00 | $57,110.45 | $1.00 |
| 2024-12-27 | $0.00 | $12,915.11 | $0.99 |
| 2024-12-28 | $0.00 | $39,078.36 | $0.99 |
| 2024-12-29 | $0.00 | $28,175.32 | $1.00 |
| 2024-12-30 | $0.00 | $38,488.74 | $0.99 |
| 2024-12-31 | $0.00 | $27,891.69 | $0.99 |
| 2025-01-01 | $0.00 | $27,942.30 | $0.99 |
| 2025-01-02 | $0.00 | $21,557.19 | $0.99 |
| 2025-01-03 | $0.00 | $26,586.05 | $0.99 |
| 2025-01-04 | $0.00 | $25,216.80 | $1.00 |
| 2025-01-05 | $0.00 | $8,448.82 | $1.00 |
| 2025-01-06 | $0.00 | $12,972.83 | $0.99 |
| 2025-01-07 | $0.00 | $65,924.57 | $0.99 |
| 2025-01-08 | $0.00 | $102,655.99 | $0.99 |
| 2025-01-09 | $0.00 | $189,035.77 | $0.99 |
| 2025-01-10 | $0.00 | $30,002.85 | $1.00 |
| 2025-01-11 | $0.00 | $50,600.11 | $1.00 |
| 2025-01-12 | $0.00 | $14,504.35 | $1.00 |
| 2025-01-13 | $0.00 | $31,190.61 | $1.00 |
| 2025-01-14 | $0.00 | $111,373.16 | $0.99 |
| 2025-01-15 | $0.00 | $36,374.48 | $1.01 |
| 2025-01-16 | $0.00 | $58,268.38 | $1.00 |
| 2025-01-17 | $0.00 | $17,915.63 | $1.00 |
| 2025-01-18 | $0.00 | $95,065.57 | $1.00 |
| 2025-01-19 | $0.00 | $60,305.01 | $1.01 |
| 2025-01-20 | $0.00 | $106,477.03 | $0.98 |
| 2025-01-21 | $0.00 | $65,412.37 | $0.99 |
| 2025-01-22 | $0.00 | $54,268.20 | $1.00 |
| 2025-01-23 | $0.00 | $12,146.61 | $1.00 |
| 2025-01-24 | $0.00 | $30,390.01 | $1.00 |
| 2025-01-25 | $0.00 | $13,103.91 | $1.00 |
| 2025-01-26 | $0.00 | $10,901.13 | $1.01 |
| 2025-01-27 | $0.00 | $19,594.43 | $0.98 |
| 2025-01-28 | $0.00 | $140,181.11 | $1.01 |
| 2025-01-29 | $0.00 | $23,140.20 | $1.01 |
| 2025-01-30 | $0.00 | $61,934.93 | $0.99 |
| 2025-01-31 | $0.00 | $14,176.91 | $0.99 |
| 2025-02-01 | $0.00 | $26,851.67 | $1.00 |
| 2025-02-02 | $0.00 | $82,566.99 | $0.99 |
| 2025-02-03 | $0.00 | $71,799.54 | $0.98 |
| 2025-02-04 | $0.00 | $282,922.57 | $1.00 |
| 2025-02-05 | $0.00 | $76,033.04 | $1.00 |
| 2025-02-06 | $0.00 | $90,194.07 | $0.99 |
| 2025-02-07 | $0.00 | $93,943.31 | $1.00 |
| 2025-02-08 | $0.00 | $145,663.41 | $1.00 |
| 2025-02-09 | $0.00 | $375,440.54 | $1.00 |
| 2025-02-10 | $0.00 | $94,468.93 | $1.00 |
| 2025-02-11 | $0.00 | $134,792.60 | $1.00 |
| 2025-02-12 | $0.00 | $194,692.77 | $1.00 |
| 2025-02-13 | $0.00 | $97,223.29 | $1.00 |
| 2025-02-14 | $0.00 | $95,212.74 | $0.99 |
| 2025-02-15 | $0.00 | $89,513.06 | $1.00 |
| 2025-02-16 | $0.00 | $348,084.84 | $1.01 |
| 2025-02-17 | $0.00 | $98,416.31 | $1.00 |
| 2025-02-18 | $0.00 | $66,860.61 | $1.00 |
| 2025-02-19 | $0.00 | $99,211.25 | $1.00 |
| 2025-02-20 | $0.00 | $87,455.61 | $1.01 |
| 2025-02-21 | $0.00 | $54,912.49 | $1.00 |
| 2025-02-22 | $0.00 | $47,973.93 | $1.00 |
| 2025-02-23 | $0.00 | $40,072.20 | $1.01 |
| 2025-02-24 | $0.00 | $14,636.81 | $1.00 |
| 2025-02-25 | $0.00 | $45,435.41 | $1.00 |
| 2025-02-26 | $0.00 | $65,944.07 | $1.01 |
| 2025-02-27 | $0.00 | $18,577.42 | $0.99 |
| 2025-02-28 | $0.00 | $84,819.94 | $1.01 |
| 2025-03-01 | $0.00 | $199,751.00 | $1.00 |
| 2025-03-02 | $0.00 | $224,733.69 | $1.01 |
| 2025-03-03 | $0.00 | $67,786.28 | $0.99 |
| 2025-03-04 | $0.00 | $36,905.28 | $1.00 |
| 2025-03-05 | $0.00 | $58,017.21 | $1.00 |
| 2025-03-06 | $0.00 | $111,786.02 | $1.00 |
| 2025-03-07 | $0.00 | $21,390.64 | $1.00 |
| 2025-03-08 | $0.00 | $68,492.88 | $0.99 |
| 2025-03-09 | $0.00 | $23,311.20 | $0.99 |
| 2025-03-10 | $0.00 | $187,087.69 | $0.99 |
| 2025-03-11 | $0.00 | $56,761.96 | $1.01 |
| 2025-03-12 | $0.00 | $122,962.80 | $0.99 |
| 2025-03-13 | $0.00 | $77,781.77 | $1.00 |
| 2025-03-14 | $0.00 | $79,488.63 | $1.00 |
| 2025-03-15 | $0.00 | $114,890.53 | $1.00 |
| 2025-03-16 | $0.00 | $88,228.13 | $0.99 |
| 2025-03-17 | $0.00 | $14,999.11 | $1.01 |
| 2025-03-18 | $0.00 | $73,942.64 | $1.00 |
| 2025-03-19 | $0.00 | $57,120.26 | $1.01 |
| 2025-03-20 | $0.00 | $44,499.56 | $1.00 |
| 2025-03-21 | $0.00 | $63,931.60 | $1.00 |
| 2025-03-22 | $0.00 | $56,658.30 | $1.01 |
| 2025-03-23 | $0.00 | $62,799.94 | $1.01 |
| 2025-03-24 | $0.00 | $102,550.27 | $1.00 |
| 2025-03-25 | $0.00 | $53,721.78 | $1.00 |
| 2025-03-26 | $0.00 | $48,253.22 | $1.00 |
| 2025-03-27 | $0.00 | $73,361.11 | $1.00 |
| 2025-03-28 | $0.00 | $76,713.85 | $1.00 |
| 2025-03-29 | $0.00 | $59,912.25 | $1.00 |
| 2025-03-30 | $0.00 | $75,471.11 | $1.01 |
| 2025-03-31 | $0.00 | $42,591.94 | $0.99 |
| 2025-04-01 | $0.00 | $118,902.73 | $1.00 |
| 2025-04-02 | $0.00 | $32,928.93 | $0.99 |
| 2025-04-03 | $0.00 | $39,430.78 | $0.99 |
| 2025-04-04 | $0.00 | $22,258.96 | $1.01 |
| 2025-04-05 | $0.00 | $20,450.72 | $1.01 |
| 2025-04-06 | $0.00 | $6,144.90 | $1.01 |
| 2025-04-07 | $0.00 | $16,621.64 | $0.99 |
| 2025-04-08 | $0.00 | $150,675.56 | $0.99 |
| 2025-04-09 | $0.00 | $57,265.82 | $0.98 |
| 2025-04-10 | $0.00 | $51,766.31 | $0.99 |
| 2025-04-11 | $0.00 | $25,100.06 | $1.00 |
| 2025-04-12 | $0.00 | $35,905.25 | $0.99 |
| 2025-04-13 | $0.00 | $28,471.30 | $1.00 |
| 2025-04-14 | $0.00 | $62,317.21 | $1.02 |
| 2025-04-15 | $0.00 | $36,697.07 | $1.01 |
| 2025-04-16 | $0.00 | $25,547.00 | $0.99 |
| 2025-04-17 | $0.00 | $12,497.44 | $1.00 |
| 2025-04-18 | $0.00 | $13,599.71 | $0.99 |
| 2025-04-19 | $0.00 | $6,375.99 | $1.01 |
| 2025-04-20 | $0.00 | $30,933.01 | $0.98 |
| 2025-04-21 | $0.00 | $16,144.45 | $1.00 |
| 2025-04-22 | $0.00 | $33,963.06 | $1.01 |
| 2025-04-23 | $0.00 | $56,462.20 | $1.00 |
| 2025-04-24 | $0.00 | $12,458.75 | $0.99 |
| 2025-04-25 | $0.00 | $39,995.06 | $0.99 |
| 2025-04-26 | $0.00 | $26,507.96 | $1.00 |
| 2025-04-27 | $0.00 | $34,716.41 | $0.99 |
| 2025-04-28 | $0.00 | $33,586.16 | $1.00 |
| 2025-04-29 | $0.00 | $18,526.63 | $1.01 |
| 2025-04-30 | $0.00 | $7,794.63 | $1.00 |
| 2025-05-01 | $0.00 | $11,093.31 | $1.02 |
| 2025-05-02 | $0.00 | $10,091.91 | $1.01 |
| 2025-05-03 | $0.00 | $8,016.71 | $1.00 |
| 2025-05-04 | $0.00 | $18,574.91 | $1.02 |
| 2025-05-05 | $0.00 | $14,504.74 | $1.00 |
| 2025-05-06 | $0.00 | $9,589.89 | $1.00 |
| 2025-05-07 | $0.00 | $16,840.60 | $1.03 |
| 2025-05-08 | $0.00 | $38,652.47 | $1.00 |
| 2025-05-09 | $0.00 | $17,391.15 | $1.00 |
| 2025-05-10 | $0.00 | $23,347.69 | $1.01 |
| 2025-05-11 | $0.00 | $16,065.76 | $1.02 |
| 2025-05-12 | $0.00 | $19,028.72 | $1.00 |
| 2025-05-13 | $0.00 | $9,466.70 | $1.01 |
| 2025-05-14 | $0.00 | $15,116.03 | $1.00 |
| 2025-05-15 | $0.00 | $10,753.90 | $0.99 |
| 2025-05-16 | $0.00 | $9,028.02 | $1.00 |
| 2025-05-17 | $0.00 | $17,102.06 | $1.00 |
| 2025-05-18 | $0.00 | $12,131.55 | $1.00 |
| 2025-05-19 | $0.00 | $44,371.41 | $1.00 |
| 2025-05-20 | $0.00 | $62,996.47 | $1.01 |
| 2025-05-21 | $0.00 | $16,433.31 | $1.00 |
| 2025-05-22 | $0.00 | $7,962.97 | $0.99 |
| 2025-05-23 | $0.00 | $10,433.55 | $0.98 |
| 2025-05-24 | $0.00 | $11,609.74 | $1.00 |
| 2025-05-25 | $0.00 | $7,226.35 | $1.00 |
| 2025-05-26 | $0.00 | $11,944.10 | $1.00 |
| 2025-05-27 | $0.00 | $5,125.59 | $1.01 |
| 2025-05-28 | $0.00 | $9,447.06 | $1.00 |
| 2025-05-29 | $0.00 | $14,763.65 | $0.97 |
| 2025-05-30 | $0.00 | $10,785.29 | $1.00 |
| 2025-05-31 | $0.00 | $13,558.62 | $0.99 |
| 2025-06-01 | $0.00 | $16,484.08 | $0.98 |
| 2025-06-02 | $0.00 | $23,631.55 | $1.01 |
| 2025-06-03 | $0.00 | $5,568.43 | $1.01 |
| 2025-06-04 | $0.00 | $3,403.59 | $1.00 |
| 2025-06-05 | $0.00 | $4,151.42 | $0.99 |
| 2025-06-06 | $0.00 | $11,505.42 | $0.99 |
| 2025-06-07 | $0.00 | $10,733.50 | $1.01 |
| 2025-06-08 | $0.00 | $1,936.73 | $1.00 |
| 2025-06-09 | $0.00 | $2,008.99 | $0.99 |
| 2025-06-10 | $0.00 | $3,124.61 | $1.00 |
| 2025-06-11 | $0.00 | $10,828.99 | $1.00 |
| 2025-06-12 | $0.00 | $15,994.56 | $1.00 |
| 2025-06-13 | $0.00 | $12,352.84 | $0.99 |
| 2025-06-14 | $0.00 | $10,203.46 | $1.01 |
| 2025-06-15 | $0.00 | $5,775.56 | $1.01 |
| 2025-06-16 | $0.00 | $3,390.07 | $0.99 |
| 2025-06-17 | $0.00 | $4,748.33 | $1.00 |
| 2025-06-18 | $0.00 | $58,713.70 | $1.00 |
| 2025-06-19 | $0.00 | $26,582.53 | $0.99 |
| 2025-06-20 | $0.00 | $17,052.80 | $1.02 |
| 2025-06-21 | $0.00 | $6,345.88 | $1.01 |
| 2025-06-22 | $0.00 | $7,046.48 | $1.01 |
| 2025-06-23 | $0.00 | $34,959.36 | $1.00 |
| 2025-06-24 | $0.00 | $16,850.67 | $1.01 |
| 2025-06-25 | $0.00 | $25,047.79 | $1.00 |
| 2025-06-26 | $0.00 | $162,602.66 | $0.99 |
| 2025-06-27 | $0.00 | $12,634.72 | $0.99 |
| 2025-06-28 | $0.00 | $34,474.88 | $1.01 |
| 2025-06-29 | $0.00 | $34,664.40 | $1.01 |
| 2025-06-30 | $0.00 | $10,821.63 | $1.00 |
| 2025-07-01 | $0.00 | $12,336.31 | $1.00 |
| 2025-07-02 | $0.00 | $82,572.21 | $1.00 |
| 2025-07-03 | $0.00 | $120,887.62 | $1.00 |
| 2025-07-04 | $0.00 | $90,872.51 | $1.00 |
| 2025-07-05 | $0.00 | $15,648.10 | $1.01 |
| 2025-07-06 | $0.00 | $12,150.39 | $1.00 |
| 2025-07-07 | $0.00 | $46,757.70 | $1.00 |
| 2025-07-08 | $0.00 | $100,252.81 | $1.01 |
| 2025-07-08 | $0.00 | $75,412.09 | $1.01 |
Compare live prices of HEX Dollar Coin on top exchanges.
HEXDC: HEX Dollar Coin is the stablecoin that may be issued from a user's collateralized debt position and freely transferred/traded to any wallet address. Intended to maintain parity with the US dollar, and can always be redeemed directly with the system. 1 HEXDC is always exchangeable for $1 USD value of HEX.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007042 67.35%
pippin PIPPIN$0.268 63.59%
Provenance Blockchain HASH$0.0289 29%
Hajimi 哈基米$0.243 21.17%
Fartcoin FARTCOIN$0.381 11.37%
Bitcoin BTC$89,942.00 -0.66%
Ethereum ETH$3,049.30 -1.77%
Tether USDT$1.00 0.01%
XRP XRP$2.04 -1.2%
BNB BNB$888.79 0.14%
Zcash ZEC $339.54 -9.94%
Fluid FLUID $3.12 -7.37%
Morpho MORPHO $1.25 -7.23%
Ethena Staked ENA SENA $0.259 -6.73%
Sui SUI $1.52 -5.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
