HEX Dollar Coin current market price is $0.992 with a 24 hour trading volume of $20,639. The total available supply of HEX Dollar Coin is 388.58K HEXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HEXDC price is 0.05% up in the last one hour.
The high price of the HEX Dollar Coin is $1.00 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.992
$0 0%
$386.06K
$20,639
0 HEXDC
388.58K HEXDC
(Not Available)
$1.00
$0.987
$1.13 12.37%
22 Dec 2024
$0.832 19.19%
17 Dec 2024
Want to convert more cryptocurrencies?
0.05%
0.33%
0.47%
0.72%
0.67%
2.04%
2.13%
0.99%
Historical data of HEX Dollar Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $5,176.99 | $1.00 |
| 2024-07-10 | $0.00 | $3,666.77 | $1.00 |
| 2024-07-11 | $0.00 | $5,639.00 | $0.99 |
| 2024-07-12 | $0.00 | $4,653.96 | $1.00 |
| 2024-07-13 | $0.00 | $3,019.49 | $1.00 |
| 2024-07-14 | $0.00 | $6,164.46 | $1.01 |
| 2024-07-15 | $0.00 | $1,170.45 | $1.01 |
| 2024-07-16 | $0.00 | $2,093.80 | $1.01 |
| 2024-07-17 | $0.00 | $5,615.37 | $1.01 |
| 2024-07-18 | $0.00 | $9,591.11 | $0.99 |
| 2024-07-19 | $0.00 | $3,930.79 | $1.00 |
| 2024-07-20 | $0.00 | $7,694.28 | $1.01 |
| 2024-07-21 | $0.00 | $6,255.43 | $1.00 |
| 2024-07-22 | $0.00 | $7,228.99 | $1.01 |
| 2024-07-23 | $0.00 | $847.60 | $1.00 |
| 2024-07-24 | $0.00 | $1,865.21 | $1.00 |
| 2024-07-25 | $0.00 | $4,687.22 | $1.00 |
| 2024-07-26 | $0.00 | $3,292.45 | $1.00 |
| 2024-07-27 | $0.00 | $1,647.23 | $1.02 |
| 2024-07-28 | $0.00 | $1,944.05 | $0.99 |
| 2024-07-29 | $0.00 | $2,812.43 | $1.01 |
| 2024-07-30 | $0.00 | $5,145.41 | $1.00 |
| 2024-07-31 | $0.00 | $3,022.58 | $1.01 |
| 2024-08-01 | $0.00 | $2,711.28 | $1.00 |
| 2024-08-02 | $0.00 | $3,865.57 | $1.00 |
| 2024-08-03 | $0.00 | $2,483.59 | $1.00 |
| 2024-08-04 | $0.00 | $1,972.43 | $1.01 |
| 2024-08-05 | $0.00 | $3,247.81 | $0.98 |
| 2024-08-06 | $0.00 | $10,696.36 | $1.01 |
| 2024-08-07 | $0.00 | $3,840.57 | $1.00 |
| 2024-08-08 | $0.00 | $10,202.20 | $1.00 |
| 2024-08-09 | $0.00 | $6,138.18 | $1.00 |
| 2024-08-10 | $0.00 | $4,508.03 | $1.00 |
| 2024-08-11 | $0.00 | $1,325.70 | $1.01 |
| 2024-08-12 | $0.00 | $1,990.88 | $1.00 |
| 2024-08-13 | $0.00 | $4,742.11 | $1.02 |
| 2024-08-14 | $0.00 | $4,313.57 | $1.00 |
| 2024-08-15 | $0.00 | $2,247.81 | $1.00 |
| 2024-08-16 | $0.00 | $7,156.47 | $1.01 |
| 2024-08-17 | $0.00 | $1,947.66 | $1.01 |
| 2024-08-18 | $0.00 | $696.05 | $1.01 |
| 2024-08-19 | $0.00 | $1,216.83 | $1.02 |
| 2024-08-20 | $0.00 | $2,014.69 | $1.01 |
| 2024-08-21 | $0.00 | $2,628.43 | $1.00 |
| 2024-08-22 | $0.00 | $1,868.18 | $1.00 |
| 2024-08-23 | $0.00 | $1,580.20 | $1.02 |
| 2024-08-24 | $0.00 | $1,575.15 | $1.01 |
| 2024-08-25 | $0.00 | $1,706.13 | $1.01 |
| 2024-08-26 | $0.00 | $8,978.94 | $1.01 |
| 2024-08-27 | $0.00 | $1,676.99 | $1.01 |
| 2024-08-28 | $0.00 | $1,269.30 | $0.99 |
| 2024-08-29 | $0.00 | $3,366.10 | $1.00 |
| 2024-08-30 | $0.00 | $11,436.17 | $1.01 |
| 2024-08-31 | $0.00 | $10,727.52 | $0.99 |
| 2024-09-01 | $0.00 | $615.21 | $1.02 |
| 2024-09-02 | $0.00 | $2,344.65 | $0.99 |
| 2024-09-03 | $0.00 | $12,875.11 | $1.01 |
| 2024-09-04 | $0.00 | $1,751.23 | $1.00 |
| 2024-09-05 | $0.00 | $4,975.87 | $1.00 |
| 2024-09-06 | $0.00 | $4,341.73 | $0.99 |
| 2024-09-07 | $0.00 | $3,236.04 | $1.01 |
| 2024-09-08 | $0.00 | $7,796.66 | $1.02 |
| 2024-09-09 | $0.00 | $6,290.40 | $1.00 |
| 2024-09-10 | $0.00 | $3,208.97 | $1.00 |
| 2024-09-11 | $0.00 | $2,523.44 | $1.00 |
| 2024-09-12 | $0.00 | $2,008.33 | $1.01 |
| 2024-09-13 | $0.00 | $2,537.23 | $1.03 |
| 2024-09-14 | $0.00 | $2,639.77 | $1.07 |
| 2024-09-15 | $0.00 | $15,203.17 | $1.01 |
| 2024-09-16 | $0.00 | $2,953.32 | $1.00 |
| 2024-09-17 | $0.00 | $14,086.82 | $1.01 |
| 2024-09-18 | $0.00 | $15,088.43 | $1.00 |
| 2024-09-19 | $0.00 | $20,540.34 | $1.00 |
| 2024-09-20 | $0.00 | $13,371.24 | $1.00 |
| 2024-09-21 | $0.00 | $10,545.20 | $1.02 |
| 2024-09-22 | $0.00 | $12,055.76 | $1.02 |
| 2024-09-23 | $0.00 | $18,718.75 | $1.00 |
| 2024-09-24 | $0.00 | $10,332.77 | $1.00 |
| 2024-09-25 | $0.00 | $21,711.07 | $1.00 |
| 2024-09-26 | $0.00 | $21,110.43 | $0.99 |
| 2024-09-27 | $0.00 | $12,281.18 | $1.00 |
| 2024-09-28 | $0.00 | $11,388.50 | $1.00 |
| 2024-09-29 | $0.00 | $26,636.66 | $1.00 |
| 2024-09-30 | $0.00 | $37,549.12 | $1.00 |
| 2024-10-01 | $0.00 | $24,563.31 | $0.98 |
| 2024-10-02 | $0.00 | $24,602.01 | $0.99 |
| 2024-10-03 | $0.00 | $9,323.99 | $1.00 |
| 2024-10-04 | $0.00 | $9,711.03 | $1.01 |
| 2024-10-05 | $0.00 | $26,421.78 | $1.00 |
| 2024-10-06 | $0.00 | $13,927.01 | $1.00 |
| 2024-10-07 | $0.00 | $9,730.73 | $0.99 |
| 2024-10-08 | $0.00 | $12,077.22 | $1.00 |
| 2024-10-09 | $0.00 | $16,876.58 | $0.99 |
| 2024-10-10 | $0.00 | $7,005.49 | $0.99 |
| 2024-10-11 | $0.00 | $31,898.92 | $0.99 |
| 2024-10-12 | $0.00 | $30,404.65 | $1.00 |
| 2024-10-13 | $0.00 | $11,719.21 | $0.99 |
| 2024-10-14 | $0.00 | $15,049.75 | $1.01 |
| 2024-10-15 | $0.00 | $15,711.20 | $0.99 |
| 2024-10-16 | $0.00 | $7,178.08 | $1.00 |
| 2024-10-17 | $0.00 | $20,383.64 | $1.00 |
| 2024-10-18 | $0.00 | $8,329.39 | $1.00 |
| 2024-10-19 | $0.00 | $41,152.10 | $0.99 |
| 2024-10-20 | $0.00 | $39,599.80 | $1.00 |
| 2024-10-21 | $0.00 | $25,270.72 | $1.00 |
| 2024-10-22 | $0.00 | $26,128.87 | $1.00 |
| 2024-10-23 | $0.00 | $18,518.60 | $0.99 |
| 2024-10-24 | $0.00 | $52,943.95 | $1.00 |
| 2024-10-25 | $0.00 | $20,898.82 | $1.00 |
| 2024-10-26 | $0.00 | $32,999.35 | $1.00 |
| 2024-10-27 | $0.00 | $10,020.74 | $1.00 |
| 2024-10-28 | $0.00 | $7,863.07 | $1.00 |
| 2024-10-29 | $0.00 | $40,141.54 | $1.00 |
| 2024-10-30 | $0.00 | $52,368.14 | $1.00 |
| 2024-10-31 | $0.00 | $100,861.63 | $1.04 |
| 2024-11-01 | $0.00 | $27,343.77 | $1.01 |
| 2024-11-02 | $0.00 | $21,589.39 | $1.01 |
| 2024-11-03 | $0.00 | $20,430.71 | $1.01 |
| 2024-11-04 | $0.00 | $17,956.55 | $1.00 |
| 2024-11-05 | $0.00 | $46,715.01 | $1.01 |
| 2024-11-06 | $0.00 | $79,313.77 | $1.00 |
| 2024-11-07 | $0.00 | $120,775.99 | $1.00 |
| 2024-11-08 | $0.00 | $95,582.18 | $1.00 |
| 2024-11-09 | $0.00 | $30,010.24 | $1.00 |
| 2024-11-10 | $0.00 | $55,215.02 | $1.00 |
| 2024-11-11 | $0.00 | $83,936.90 | $1.00 |
| 2024-11-12 | $0.00 | $123,816.11 | $0.99 |
| 2024-11-13 | $0.00 | $90,389.54 | $0.99 |
| 2024-11-14 | $0.00 | $109,027.90 | $1.00 |
| 2024-11-15 | $0.00 | $55,520.07 | $1.00 |
| 2024-11-16 | $0.00 | $88,237.57 | $0.99 |
| 2024-11-17 | $0.00 | $56,094.20 | $1.01 |
| 2024-11-18 | $0.00 | $64,267.61 | $0.99 |
| 2024-11-19 | $0.00 | $138,891.59 | $1.01 |
| 2024-11-20 | $0.00 | $38,897.76 | $1.01 |
| 2024-11-21 | $0.00 | $68,207.01 | $1.00 |
| 2024-11-22 | $0.00 | $54,750.10 | $1.01 |
| 2024-11-23 | $0.00 | $95,685.30 | $1.00 |
| 2024-11-24 | $0.00 | $76,359.51 | $1.00 |
| 2024-11-25 | $0.00 | $53,184.29 | $1.00 |
| 2024-11-26 | $0.00 | $44,913.39 | $1.00 |
| 2024-11-27 | $0.00 | $85,506.99 | $1.00 |
| 2024-11-28 | $0.00 | $63,744.62 | $1.00 |
| 2024-11-29 | $0.00 | $185,450.52 | $1.00 |
| 2024-11-30 | $0.00 | $80,919.03 | $1.00 |
| 2024-12-01 | $0.00 | $115,206.04 | $1.00 |
| 2024-12-02 | $0.00 | $62,287.47 | $1.00 |
| 2024-12-03 | $0.00 | $33,948.27 | $1.00 |
| 2024-12-04 | $0.00 | $93,495.17 | $1.00 |
| 2024-12-05 | $0.00 | $62,590.79 | $0.99 |
| 2024-12-06 | $0.00 | $59,982.08 | $0.99 |
| 2024-12-07 | $0.00 | $80,152.54 | $1.00 |
| 2024-12-08 | $0.00 | $72,040.48 | $0.99 |
| 2024-12-09 | $0.00 | $140,348.68 | $1.00 |
| 2024-12-10 | $0.00 | $59,277.69 | $1.00 |
| 2024-12-11 | $0.00 | $60,912.02 | $1.00 |
| 2024-12-12 | $0.00 | $33,370.61 | $0.98 |
| 2024-12-13 | $0.00 | $49,400.09 | $1.00 |
| 2024-12-14 | $0.00 | $74,490.87 | $0.99 |
| 2024-12-15 | $0.00 | $46,931.28 | $0.99 |
| 2024-12-16 | $0.00 | $57,298.85 | $1.00 |
| 2024-12-17 | $0.00 | $27,621.78 | $0.99 |
| 2024-12-18 | $0.00 | $342,105.85 | $0.99 |
| 2024-12-19 | $0.00 | $135,726.93 | $0.99 |
| 2024-12-20 | $0.00 | $78,946.14 | $1.00 |
| 2024-12-21 | $0.00 | $59,506.70 | $1.00 |
| 2024-12-22 | $0.00 | $203,272.39 | $1.13 |
| 2024-12-23 | $0.00 | $380,648.94 | $1.00 |
| 2024-12-24 | $0.00 | $76,504.21 | $0.99 |
| 2024-12-25 | $0.00 | $55,433.86 | $0.99 |
| 2024-12-26 | $0.00 | $57,110.45 | $1.00 |
| 2024-12-27 | $0.00 | $12,915.11 | $0.99 |
| 2024-12-28 | $0.00 | $39,078.36 | $0.99 |
| 2024-12-29 | $0.00 | $28,175.32 | $1.00 |
| 2024-12-30 | $0.00 | $38,488.74 | $0.99 |
| 2024-12-31 | $0.00 | $27,891.69 | $0.99 |
| 2025-01-01 | $0.00 | $27,942.30 | $0.99 |
| 2025-01-02 | $0.00 | $21,557.19 | $0.99 |
| 2025-01-03 | $0.00 | $26,586.05 | $0.99 |
| 2025-01-04 | $0.00 | $25,216.80 | $1.00 |
| 2025-01-05 | $0.00 | $8,448.82 | $1.00 |
| 2025-01-06 | $0.00 | $12,972.83 | $0.99 |
| 2025-01-07 | $0.00 | $65,924.57 | $0.99 |
| 2025-01-08 | $0.00 | $102,655.99 | $0.99 |
| 2025-01-09 | $0.00 | $189,035.77 | $0.99 |
| 2025-01-10 | $0.00 | $30,002.85 | $1.00 |
| 2025-01-11 | $0.00 | $50,600.11 | $1.00 |
| 2025-01-12 | $0.00 | $14,504.35 | $1.00 |
| 2025-01-13 | $0.00 | $31,190.61 | $1.00 |
| 2025-01-14 | $0.00 | $111,373.16 | $0.99 |
| 2025-01-15 | $0.00 | $36,374.48 | $1.01 |
| 2025-01-16 | $0.00 | $58,268.38 | $1.00 |
| 2025-01-17 | $0.00 | $17,915.63 | $1.00 |
| 2025-01-18 | $0.00 | $95,065.57 | $1.00 |
| 2025-01-19 | $0.00 | $60,305.01 | $1.01 |
| 2025-01-20 | $0.00 | $106,477.03 | $0.98 |
| 2025-01-21 | $0.00 | $65,412.37 | $0.99 |
| 2025-01-22 | $0.00 | $54,268.20 | $1.00 |
| 2025-01-23 | $0.00 | $12,146.61 | $1.00 |
| 2025-01-24 | $0.00 | $30,390.01 | $1.00 |
| 2025-01-25 | $0.00 | $13,103.91 | $1.00 |
| 2025-01-26 | $0.00 | $10,901.13 | $1.01 |
| 2025-01-27 | $0.00 | $19,594.43 | $0.98 |
| 2025-01-28 | $0.00 | $140,181.11 | $1.01 |
| 2025-01-29 | $0.00 | $23,140.20 | $1.01 |
| 2025-01-30 | $0.00 | $61,934.93 | $0.99 |
| 2025-01-31 | $0.00 | $14,176.91 | $0.99 |
| 2025-02-01 | $0.00 | $26,851.67 | $1.00 |
| 2025-02-02 | $0.00 | $82,566.99 | $0.99 |
| 2025-02-03 | $0.00 | $71,799.54 | $0.98 |
| 2025-02-04 | $0.00 | $282,922.57 | $1.00 |
| 2025-02-05 | $0.00 | $76,033.04 | $1.00 |
| 2025-02-06 | $0.00 | $90,194.07 | $0.99 |
| 2025-02-07 | $0.00 | $93,943.31 | $1.00 |
| 2025-02-08 | $0.00 | $145,663.41 | $1.00 |
| 2025-02-09 | $0.00 | $375,440.54 | $1.00 |
| 2025-02-10 | $0.00 | $94,468.93 | $1.00 |
| 2025-02-11 | $0.00 | $134,792.60 | $1.00 |
| 2025-02-12 | $0.00 | $194,692.77 | $1.00 |
| 2025-02-13 | $0.00 | $97,223.29 | $1.00 |
| 2025-02-14 | $0.00 | $95,212.74 | $0.99 |
| 2025-02-15 | $0.00 | $89,513.06 | $1.00 |
| 2025-02-16 | $0.00 | $348,084.84 | $1.01 |
| 2025-02-17 | $0.00 | $98,416.31 | $1.00 |
| 2025-02-18 | $0.00 | $66,860.61 | $1.00 |
| 2025-02-19 | $0.00 | $99,211.25 | $1.00 |
| 2025-02-20 | $0.00 | $87,455.61 | $1.01 |
| 2025-02-21 | $0.00 | $54,912.49 | $1.00 |
| 2025-02-22 | $0.00 | $47,973.93 | $1.00 |
| 2025-02-23 | $0.00 | $40,072.20 | $1.01 |
| 2025-02-24 | $0.00 | $14,636.81 | $1.00 |
| 2025-02-25 | $0.00 | $45,435.41 | $1.00 |
| 2025-02-26 | $0.00 | $65,944.07 | $1.01 |
| 2025-02-27 | $0.00 | $18,577.42 | $0.99 |
| 2025-02-28 | $0.00 | $84,819.94 | $1.01 |
| 2025-03-01 | $0.00 | $199,751.00 | $1.00 |
| 2025-03-02 | $0.00 | $224,733.69 | $1.01 |
| 2025-03-03 | $0.00 | $67,786.28 | $0.99 |
| 2025-03-04 | $0.00 | $36,905.28 | $1.00 |
| 2025-03-05 | $0.00 | $58,017.21 | $1.00 |
| 2025-03-06 | $0.00 | $111,786.02 | $1.00 |
| 2025-03-07 | $0.00 | $21,390.64 | $1.00 |
| 2025-03-08 | $0.00 | $68,492.88 | $0.99 |
| 2025-03-09 | $0.00 | $23,311.20 | $0.99 |
| 2025-03-10 | $0.00 | $187,087.69 | $0.99 |
| 2025-03-11 | $0.00 | $56,761.96 | $1.01 |
| 2025-03-12 | $0.00 | $122,962.80 | $0.99 |
| 2025-03-13 | $0.00 | $77,781.77 | $1.00 |
| 2025-03-14 | $0.00 | $79,488.63 | $1.00 |
| 2025-03-15 | $0.00 | $114,890.53 | $1.00 |
| 2025-03-16 | $0.00 | $88,228.13 | $0.99 |
| 2025-03-17 | $0.00 | $14,999.11 | $1.01 |
| 2025-03-18 | $0.00 | $73,942.64 | $1.00 |
| 2025-03-19 | $0.00 | $57,120.26 | $1.01 |
| 2025-03-20 | $0.00 | $44,499.56 | $1.00 |
| 2025-03-21 | $0.00 | $63,931.60 | $1.00 |
| 2025-03-22 | $0.00 | $56,658.30 | $1.01 |
| 2025-03-23 | $0.00 | $62,799.94 | $1.01 |
| 2025-03-24 | $0.00 | $102,550.27 | $1.00 |
| 2025-03-25 | $0.00 | $53,721.78 | $1.00 |
| 2025-03-26 | $0.00 | $48,253.22 | $1.00 |
| 2025-03-27 | $0.00 | $73,361.11 | $1.00 |
| 2025-03-28 | $0.00 | $76,713.85 | $1.00 |
| 2025-03-29 | $0.00 | $59,912.25 | $1.00 |
| 2025-03-30 | $0.00 | $75,471.11 | $1.01 |
| 2025-03-31 | $0.00 | $42,591.94 | $0.99 |
| 2025-04-01 | $0.00 | $118,902.73 | $1.00 |
| 2025-04-02 | $0.00 | $32,928.93 | $0.99 |
| 2025-04-03 | $0.00 | $39,430.78 | $0.99 |
| 2025-04-04 | $0.00 | $22,258.96 | $1.01 |
| 2025-04-05 | $0.00 | $20,450.72 | $1.01 |
| 2025-04-06 | $0.00 | $6,144.90 | $1.01 |
| 2025-04-07 | $0.00 | $16,621.64 | $0.99 |
| 2025-04-08 | $0.00 | $150,675.56 | $0.99 |
| 2025-04-09 | $0.00 | $57,265.82 | $0.98 |
| 2025-04-10 | $0.00 | $51,766.31 | $0.99 |
| 2025-04-11 | $0.00 | $25,100.06 | $1.00 |
| 2025-04-12 | $0.00 | $35,905.25 | $0.99 |
| 2025-04-13 | $0.00 | $28,471.30 | $1.00 |
| 2025-04-14 | $0.00 | $62,317.21 | $1.02 |
| 2025-04-15 | $0.00 | $36,697.07 | $1.01 |
| 2025-04-16 | $0.00 | $25,547.00 | $0.99 |
| 2025-04-17 | $0.00 | $12,497.44 | $1.00 |
| 2025-04-18 | $0.00 | $13,599.71 | $0.99 |
| 2025-04-19 | $0.00 | $6,375.99 | $1.01 |
| 2025-04-20 | $0.00 | $30,933.01 | $0.98 |
| 2025-04-21 | $0.00 | $16,144.45 | $1.00 |
| 2025-04-22 | $0.00 | $33,963.06 | $1.01 |
| 2025-04-23 | $0.00 | $56,462.20 | $1.00 |
| 2025-04-24 | $0.00 | $12,458.75 | $0.99 |
| 2025-04-25 | $0.00 | $39,995.06 | $0.99 |
| 2025-04-26 | $0.00 | $26,507.96 | $1.00 |
| 2025-04-27 | $0.00 | $34,716.41 | $0.99 |
| 2025-04-28 | $0.00 | $33,586.16 | $1.00 |
| 2025-04-29 | $0.00 | $18,526.63 | $1.01 |
| 2025-04-30 | $0.00 | $7,794.63 | $1.00 |
| 2025-05-01 | $0.00 | $11,093.31 | $1.02 |
| 2025-05-02 | $0.00 | $10,091.91 | $1.01 |
| 2025-05-03 | $0.00 | $8,016.71 | $1.00 |
| 2025-05-04 | $0.00 | $18,574.91 | $1.02 |
| 2025-05-05 | $0.00 | $14,504.74 | $1.00 |
| 2025-05-06 | $0.00 | $9,589.89 | $1.00 |
| 2025-05-07 | $0.00 | $16,840.60 | $1.03 |
| 2025-05-08 | $0.00 | $38,652.47 | $1.00 |
| 2025-05-09 | $0.00 | $17,391.15 | $1.00 |
| 2025-05-10 | $0.00 | $23,347.69 | $1.01 |
| 2025-05-11 | $0.00 | $16,065.76 | $1.02 |
| 2025-05-12 | $0.00 | $19,028.72 | $1.00 |
| 2025-05-13 | $0.00 | $9,466.70 | $1.01 |
| 2025-05-14 | $0.00 | $15,116.03 | $1.00 |
| 2025-05-15 | $0.00 | $10,753.90 | $0.99 |
| 2025-05-16 | $0.00 | $9,028.02 | $1.00 |
| 2025-05-17 | $0.00 | $17,102.06 | $1.00 |
| 2025-05-18 | $0.00 | $12,131.55 | $1.00 |
| 2025-05-19 | $0.00 | $44,371.41 | $1.00 |
| 2025-05-20 | $0.00 | $62,996.47 | $1.01 |
| 2025-05-21 | $0.00 | $16,433.31 | $1.00 |
| 2025-05-22 | $0.00 | $7,962.97 | $0.99 |
| 2025-05-23 | $0.00 | $10,433.55 | $0.98 |
| 2025-05-24 | $0.00 | $11,609.74 | $1.00 |
| 2025-05-25 | $0.00 | $7,226.35 | $1.00 |
| 2025-05-26 | $0.00 | $11,944.10 | $1.00 |
| 2025-05-27 | $0.00 | $5,125.59 | $1.01 |
| 2025-05-28 | $0.00 | $9,447.06 | $1.00 |
| 2025-05-29 | $0.00 | $14,763.65 | $0.97 |
| 2025-05-30 | $0.00 | $10,785.29 | $1.00 |
| 2025-05-31 | $0.00 | $13,558.62 | $0.99 |
| 2025-06-01 | $0.00 | $16,484.08 | $0.98 |
| 2025-06-02 | $0.00 | $23,631.55 | $1.01 |
| 2025-06-03 | $0.00 | $5,568.43 | $1.01 |
| 2025-06-04 | $0.00 | $3,403.59 | $1.00 |
| 2025-06-05 | $0.00 | $4,151.42 | $0.99 |
| 2025-06-06 | $0.00 | $11,505.42 | $0.99 |
| 2025-06-07 | $0.00 | $10,733.50 | $1.01 |
| 2025-06-08 | $0.00 | $1,936.73 | $1.00 |
| 2025-06-09 | $0.00 | $2,008.99 | $0.99 |
| 2025-06-10 | $0.00 | $3,124.61 | $1.00 |
| 2025-06-11 | $0.00 | $10,828.99 | $1.00 |
| 2025-06-12 | $0.00 | $15,994.56 | $1.00 |
| 2025-06-13 | $0.00 | $12,352.84 | $0.99 |
| 2025-06-14 | $0.00 | $10,203.46 | $1.01 |
| 2025-06-15 | $0.00 | $5,775.56 | $1.01 |
| 2025-06-16 | $0.00 | $3,390.07 | $0.99 |
| 2025-06-17 | $0.00 | $4,748.33 | $1.00 |
| 2025-06-18 | $0.00 | $58,713.70 | $1.00 |
| 2025-06-19 | $0.00 | $26,582.53 | $0.99 |
| 2025-06-20 | $0.00 | $17,052.80 | $1.02 |
| 2025-06-21 | $0.00 | $6,345.88 | $1.01 |
| 2025-06-22 | $0.00 | $7,046.48 | $1.01 |
| 2025-06-23 | $0.00 | $34,959.36 | $1.00 |
| 2025-06-24 | $0.00 | $16,850.67 | $1.01 |
| 2025-06-25 | $0.00 | $25,047.79 | $1.00 |
| 2025-06-26 | $0.00 | $162,602.66 | $0.99 |
| 2025-06-27 | $0.00 | $12,634.72 | $0.99 |
| 2025-06-28 | $0.00 | $34,474.88 | $1.01 |
| 2025-06-29 | $0.00 | $34,664.40 | $1.01 |
| 2025-06-30 | $0.00 | $10,821.63 | $1.00 |
| 2025-07-01 | $0.00 | $12,336.31 | $1.00 |
| 2025-07-02 | $0.00 | $82,572.21 | $1.00 |
| 2025-07-03 | $0.00 | $120,887.62 | $1.00 |
| 2025-07-04 | $0.00 | $90,872.51 | $1.00 |
| 2025-07-05 | $0.00 | $15,648.10 | $1.01 |
| 2025-07-06 | $0.00 | $12,150.39 | $1.00 |
| 2025-07-07 | $0.00 | $46,757.70 | $1.00 |
| 2025-07-08 | $0.00 | $100,252.81 | $1.01 |
| 2025-07-08 | $0.00 | $75,412.09 | $1.01 |
Compare live prices of HEX Dollar Coin on top exchanges.
HEXDC: HEX Dollar Coin is the stablecoin that may be issued from a user's collateralized debt position and freely transferred/traded to any wallet address. Intended to maintain parity with the US dollar, and can always be redeemed directly with the system. 1 HEXDC is always exchangeable for $1 USD value of HEX.
Industry leaned toward supporting Republicans, but that strategy needs to change. The election results should make that obvious, Centrifuge's Eli Cohen says....
Read More
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Decred DCR$35.69 42.17%
Monero XMR$430.09 16.83%
Dash DASH$90.42 15.53%
DeAgentAI AIA$7.20 13.28%
Starknet STRK$0.146 10.41%
Bitcoin BTC$102,184.00 -0.35%
Ethereum ETH$3,421.40 -0.8%
Tether USDT$1.000 0.03%
XRP XRP$2.28 -1.64%
BNB BNB$990.87 -0.64%
Arweave AR $5.50 -22.49%
Filecoin FIL $2.63 -19.08%
Artificial Superintelligence Alliance FET $0.310 -18%
Internet Computer ICP $7.20 -15.25%
Sonic S $0.157 -13.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
