current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $5,176.99 | $1.00 |
| 2024-07-10 | $0.00 | $3,666.77 | $1.00 |
| 2024-07-11 | $0.00 | $5,639.00 | $0.99 |
| 2024-07-12 | $0.00 | $4,653.96 | $1.00 |
| 2024-07-13 | $0.00 | $3,019.49 | $1.00 |
| 2024-07-14 | $0.00 | $6,164.46 | $1.01 |
| 2024-07-15 | $0.00 | $1,170.45 | $1.01 |
| 2024-07-16 | $0.00 | $2,093.80 | $1.01 |
| 2024-07-17 | $0.00 | $5,615.37 | $1.01 |
| 2024-07-18 | $0.00 | $9,591.11 | $0.99 |
| 2024-07-19 | $0.00 | $3,930.79 | $1.00 |
| 2024-07-20 | $0.00 | $7,694.28 | $1.01 |
| 2024-07-21 | $0.00 | $6,255.43 | $1.00 |
| 2024-07-22 | $0.00 | $7,228.99 | $1.01 |
| 2024-07-23 | $0.00 | $847.60 | $1.00 |
| 2024-07-24 | $0.00 | $1,865.21 | $1.00 |
| 2024-07-25 | $0.00 | $4,687.22 | $1.00 |
| 2024-07-26 | $0.00 | $3,292.45 | $1.00 |
| 2024-07-27 | $0.00 | $1,647.23 | $1.02 |
| 2024-07-28 | $0.00 | $1,944.05 | $0.99 |
| 2024-07-29 | $0.00 | $2,812.43 | $1.01 |
| 2024-07-30 | $0.00 | $5,145.41 | $1.00 |
| 2024-07-31 | $0.00 | $3,022.58 | $1.01 |
| 2024-08-01 | $0.00 | $2,711.28 | $1.00 |
| 2024-08-02 | $0.00 | $3,865.57 | $1.00 |
| 2024-08-03 | $0.00 | $2,483.59 | $1.00 |
| 2024-08-04 | $0.00 | $1,972.43 | $1.01 |
| 2024-08-05 | $0.00 | $3,247.81 | $0.98 |
| 2024-08-06 | $0.00 | $10,696.36 | $1.01 |
| 2024-08-07 | $0.00 | $3,840.57 | $1.00 |
| 2024-08-08 | $0.00 | $10,202.20 | $1.00 |
| 2024-08-09 | $0.00 | $6,138.18 | $1.00 |
| 2024-08-10 | $0.00 | $4,508.03 | $1.00 |
| 2024-08-11 | $0.00 | $1,325.70 | $1.01 |
| 2024-08-12 | $0.00 | $1,990.88 | $1.00 |
| 2024-08-13 | $0.00 | $4,742.11 | $1.02 |
| 2024-08-14 | $0.00 | $4,313.57 | $1.00 |
| 2024-08-15 | $0.00 | $2,247.81 | $1.00 |
| 2024-08-16 | $0.00 | $7,156.47 | $1.01 |
| 2024-08-17 | $0.00 | $1,947.66 | $1.01 |
| 2024-08-18 | $0.00 | $696.05 | $1.01 |
| 2024-08-19 | $0.00 | $1,216.83 | $1.02 |
| 2024-08-20 | $0.00 | $2,014.69 | $1.01 |
| 2024-08-21 | $0.00 | $2,628.43 | $1.00 |
| 2024-08-22 | $0.00 | $1,868.18 | $1.00 |
| 2024-08-23 | $0.00 | $1,580.20 | $1.02 |
| 2024-08-24 | $0.00 | $1,575.15 | $1.01 |
| 2024-08-25 | $0.00 | $1,706.13 | $1.01 |
| 2024-08-26 | $0.00 | $8,978.94 | $1.01 |
| 2024-08-27 | $0.00 | $1,676.99 | $1.01 |
| 2024-08-28 | $0.00 | $1,269.30 | $0.99 |
| 2024-08-29 | $0.00 | $3,366.10 | $1.00 |
| 2024-08-30 | $0.00 | $11,436.17 | $1.01 |
| 2024-08-31 | $0.00 | $10,727.52 | $0.99 |
| 2024-09-01 | $0.00 | $615.21 | $1.02 |
| 2024-09-02 | $0.00 | $2,344.65 | $0.99 |
| 2024-09-03 | $0.00 | $12,875.11 | $1.01 |
| 2024-09-04 | $0.00 | $1,751.23 | $1.00 |
| 2024-09-05 | $0.00 | $4,975.87 | $1.00 |
| 2024-09-06 | $0.00 | $4,341.73 | $0.99 |
| 2024-09-07 | $0.00 | $3,236.04 | $1.01 |
| 2024-09-08 | $0.00 | $7,796.66 | $1.02 |
| 2024-09-09 | $0.00 | $6,290.40 | $1.00 |
| 2024-09-10 | $0.00 | $3,208.97 | $1.00 |
| 2024-09-11 | $0.00 | $2,523.44 | $1.00 |
| 2024-09-12 | $0.00 | $2,008.33 | $1.01 |
| 2024-09-13 | $0.00 | $2,537.23 | $1.03 |
| 2024-09-14 | $0.00 | $2,639.77 | $1.07 |
| 2024-09-15 | $0.00 | $15,203.17 | $1.01 |
| 2024-09-16 | $0.00 | $2,953.32 | $1.00 |
| 2024-09-17 | $0.00 | $14,086.82 | $1.01 |
| 2024-09-18 | $0.00 | $15,088.43 | $1.00 |
| 2024-09-19 | $0.00 | $20,540.34 | $1.00 |
| 2024-09-20 | $0.00 | $13,371.24 | $1.00 |
| 2024-09-21 | $0.00 | $10,545.20 | $1.02 |
| 2024-09-22 | $0.00 | $12,055.76 | $1.02 |
| 2024-09-23 | $0.00 | $18,718.75 | $1.00 |
| 2024-09-24 | $0.00 | $10,332.77 | $1.00 |
| 2024-09-25 | $0.00 | $21,711.07 | $1.00 |
| 2024-09-26 | $0.00 | $21,110.43 | $0.99 |
| 2024-09-27 | $0.00 | $12,281.18 | $1.00 |
| 2024-09-28 | $0.00 | $11,388.50 | $1.00 |
| 2024-09-29 | $0.00 | $26,636.66 | $1.00 |
| 2024-09-30 | $0.00 | $37,549.12 | $1.00 |
| 2024-10-01 | $0.00 | $24,563.31 | $0.98 |
| 2024-10-02 | $0.00 | $24,602.01 | $0.99 |
| 2024-10-03 | $0.00 | $9,323.99 | $1.00 |
| 2024-10-04 | $0.00 | $9,711.03 | $1.01 |
| 2024-10-05 | $0.00 | $26,421.78 | $1.00 |
| 2024-10-06 | $0.00 | $13,927.01 | $1.00 |
| 2024-10-07 | $0.00 | $9,730.73 | $0.99 |
| 2024-10-08 | $0.00 | $12,077.22 | $1.00 |
| 2024-10-09 | $0.00 | $16,876.58 | $0.99 |
| 2024-10-10 | $0.00 | $7,005.49 | $0.99 |
| 2024-10-11 | $0.00 | $31,898.92 | $0.99 |
| 2024-10-12 | $0.00 | $30,404.65 | $1.00 |
| 2024-10-13 | $0.00 | $11,719.21 | $0.99 |
| 2024-10-14 | $0.00 | $15,049.75 | $1.01 |
| 2024-10-15 | $0.00 | $15,711.20 | $0.99 |
| 2024-10-16 | $0.00 | $7,178.08 | $1.00 |
| 2024-10-17 | $0.00 | $20,383.64 | $1.00 |
| 2024-10-18 | $0.00 | $8,329.39 | $1.00 |
| 2024-10-19 | $0.00 | $41,152.10 | $0.99 |
| 2024-10-20 | $0.00 | $39,599.80 | $1.00 |
| 2024-10-21 | $0.00 | $25,270.72 | $1.00 |
| 2024-10-22 | $0.00 | $26,128.87 | $1.00 |
| 2024-10-23 | $0.00 | $18,518.60 | $0.99 |
| 2024-10-24 | $0.00 | $52,943.95 | $1.00 |
| 2024-10-25 | $0.00 | $20,898.82 | $1.00 |
| 2024-10-26 | $0.00 | $32,999.35 | $1.00 |
| 2024-10-27 | $0.00 | $10,020.74 | $1.00 |
| 2024-10-28 | $0.00 | $7,863.07 | $1.00 |
| 2024-10-29 | $0.00 | $40,141.54 | $1.00 |
| 2024-10-30 | $0.00 | $52,368.14 | $1.00 |
| 2024-10-31 | $0.00 | $100,861.63 | $1.04 |
| 2024-11-01 | $0.00 | $27,343.77 | $1.01 |
| 2024-11-02 | $0.00 | $21,589.39 | $1.01 |
| 2024-11-03 | $0.00 | $20,430.71 | $1.01 |
| 2024-11-04 | $0.00 | $17,956.55 | $1.00 |
| 2024-11-05 | $0.00 | $46,715.01 | $1.01 |
| 2024-11-06 | $0.00 | $79,313.77 | $1.00 |
| 2024-11-07 | $0.00 | $120,775.99 | $1.00 |
| 2024-11-08 | $0.00 | $95,582.18 | $1.00 |
| 2024-11-09 | $0.00 | $30,010.24 | $1.00 |
| 2024-11-10 | $0.00 | $55,215.02 | $1.00 |
| 2024-11-11 | $0.00 | $83,936.90 | $1.00 |
| 2024-11-12 | $0.00 | $123,816.11 | $0.99 |
| 2024-11-13 | $0.00 | $90,389.54 | $0.99 |
| 2024-11-14 | $0.00 | $109,027.90 | $1.00 |
| 2024-11-15 | $0.00 | $55,520.07 | $1.00 |
| 2024-11-16 | $0.00 | $88,237.57 | $0.99 |
| 2024-11-17 | $0.00 | $56,094.20 | $1.01 |
| 2024-11-18 | $0.00 | $64,267.61 | $0.99 |
| 2024-11-19 | $0.00 | $138,891.59 | $1.01 |
| 2024-11-20 | $0.00 | $38,897.76 | $1.01 |
| 2024-11-21 | $0.00 | $68,207.01 | $1.00 |
| 2024-11-22 | $0.00 | $54,750.10 | $1.01 |
| 2024-11-23 | $0.00 | $95,685.30 | $1.00 |
| 2024-11-24 | $0.00 | $76,359.51 | $1.00 |
| 2024-11-25 | $0.00 | $53,184.29 | $1.00 |
| 2024-11-26 | $0.00 | $44,913.39 | $1.00 |
| 2024-11-27 | $0.00 | $85,506.99 | $1.00 |
| 2024-11-28 | $0.00 | $63,744.62 | $1.00 |
| 2024-11-29 | $0.00 | $185,450.52 | $1.00 |
| 2024-11-30 | $0.00 | $80,919.03 | $1.00 |
| 2024-12-01 | $0.00 | $115,206.04 | $1.00 |
| 2024-12-02 | $0.00 | $62,287.47 | $1.00 |
| 2024-12-03 | $0.00 | $33,948.27 | $1.00 |
| 2024-12-04 | $0.00 | $93,495.17 | $1.00 |
| 2024-12-05 | $0.00 | $62,590.79 | $0.99 |
| 2024-12-06 | $0.00 | $59,982.08 | $0.99 |
| 2024-12-07 | $0.00 | $80,152.54 | $1.00 |
| 2024-12-08 | $0.00 | $72,040.48 | $0.99 |
| 2024-12-09 | $0.00 | $140,348.68 | $1.00 |
| 2024-12-10 | $0.00 | $59,277.69 | $1.00 |
| 2024-12-11 | $0.00 | $60,912.02 | $1.00 |
| 2024-12-12 | $0.00 | $33,370.61 | $0.98 |
| 2024-12-13 | $0.00 | $49,400.09 | $1.00 |
| 2024-12-14 | $0.00 | $74,490.87 | $0.99 |
| 2024-12-15 | $0.00 | $46,931.28 | $0.99 |
| 2024-12-16 | $0.00 | $57,298.85 | $1.00 |
| 2024-12-17 | $0.00 | $27,621.78 | $0.99 |
| 2024-12-18 | $0.00 | $342,105.85 | $0.99 |
| 2024-12-19 | $0.00 | $135,726.93 | $0.99 |
| 2024-12-20 | $0.00 | $78,946.14 | $1.00 |
| 2024-12-21 | $0.00 | $59,506.70 | $1.00 |
| 2024-12-22 | $0.00 | $203,272.39 | $1.13 |
| 2024-12-23 | $0.00 | $380,648.94 | $1.00 |
| 2024-12-24 | $0.00 | $76,504.21 | $0.99 |
| 2024-12-25 | $0.00 | $55,433.86 | $0.99 |
| 2024-12-26 | $0.00 | $57,110.45 | $1.00 |
| 2024-12-27 | $0.00 | $12,915.11 | $0.99 |
| 2024-12-28 | $0.00 | $39,078.36 | $0.99 |
| 2024-12-29 | $0.00 | $28,175.32 | $1.00 |
| 2024-12-30 | $0.00 | $38,488.74 | $0.99 |
| 2024-12-31 | $0.00 | $27,891.69 | $0.99 |
| 2025-01-01 | $0.00 | $27,942.30 | $0.99 |
| 2025-01-02 | $0.00 | $21,557.19 | $0.99 |
| 2025-01-03 | $0.00 | $26,586.05 | $0.99 |
| 2025-01-04 | $0.00 | $25,216.80 | $1.00 |
| 2025-01-05 | $0.00 | $8,448.82 | $1.00 |
| 2025-01-06 | $0.00 | $12,972.83 | $0.99 |
| 2025-01-07 | $0.00 | $65,924.57 | $0.99 |
| 2025-01-08 | $0.00 | $102,655.99 | $0.99 |
| 2025-01-09 | $0.00 | $189,035.77 | $0.99 |
| 2025-01-10 | $0.00 | $30,002.85 | $1.00 |
| 2025-01-11 | $0.00 | $50,600.11 | $1.00 |
| 2025-01-12 | $0.00 | $14,504.35 | $1.00 |
| 2025-01-13 | $0.00 | $31,190.61 | $1.00 |
| 2025-01-14 | $0.00 | $111,373.16 | $0.99 |
| 2025-01-15 | $0.00 | $36,374.48 | $1.01 |
| 2025-01-16 | $0.00 | $58,268.38 | $1.00 |
| 2025-01-17 | $0.00 | $17,915.63 | $1.00 |
| 2025-01-18 | $0.00 | $95,065.57 | $1.00 |
| 2025-01-19 | $0.00 | $60,305.01 | $1.01 |
| 2025-01-20 | $0.00 | $106,477.03 | $0.98 |
| 2025-01-21 | $0.00 | $65,412.37 | $0.99 |
| 2025-01-22 | $0.00 | $54,268.20 | $1.00 |
| 2025-01-23 | $0.00 | $12,146.61 | $1.00 |
| 2025-01-24 | $0.00 | $30,390.01 | $1.00 |
| 2025-01-25 | $0.00 | $13,103.91 | $1.00 |
| 2025-01-26 | $0.00 | $10,901.13 | $1.01 |
| 2025-01-27 | $0.00 | $19,594.43 | $0.98 |
| 2025-01-28 | $0.00 | $140,181.11 | $1.01 |
| 2025-01-29 | $0.00 | $23,140.20 | $1.01 |
| 2025-01-30 | $0.00 | $61,934.93 | $0.99 |
| 2025-01-31 | $0.00 | $14,176.91 | $0.99 |
| 2025-02-01 | $0.00 | $26,851.67 | $1.00 |
| 2025-02-02 | $0.00 | $82,566.99 | $0.99 |
| 2025-02-03 | $0.00 | $71,799.54 | $0.98 |
| 2025-02-04 | $0.00 | $282,922.57 | $1.00 |
| 2025-02-05 | $0.00 | $76,033.04 | $1.00 |
| 2025-02-06 | $0.00 | $90,194.07 | $0.99 |
| 2025-02-07 | $0.00 | $93,943.31 | $1.00 |
| 2025-02-08 | $0.00 | $145,663.41 | $1.00 |
| 2025-02-09 | $0.00 | $375,440.54 | $1.00 |
| 2025-02-10 | $0.00 | $94,468.93 | $1.00 |
| 2025-02-11 | $0.00 | $134,792.60 | $1.00 |
| 2025-02-12 | $0.00 | $194,692.77 | $1.00 |
| 2025-02-13 | $0.00 | $97,223.29 | $1.00 |
| 2025-02-14 | $0.00 | $95,212.74 | $0.99 |
| 2025-02-15 | $0.00 | $89,513.06 | $1.00 |
| 2025-02-16 | $0.00 | $348,084.84 | $1.01 |
| 2025-02-17 | $0.00 | $98,416.31 | $1.00 |
| 2025-02-18 | $0.00 | $66,860.61 | $1.00 |
| 2025-02-19 | $0.00 | $99,211.25 | $1.00 |
| 2025-02-20 | $0.00 | $87,455.61 | $1.01 |
| 2025-02-21 | $0.00 | $54,912.49 | $1.00 |
| 2025-02-22 | $0.00 | $47,973.93 | $1.00 |
| 2025-02-23 | $0.00 | $40,072.20 | $1.01 |
| 2025-02-24 | $0.00 | $14,636.81 | $1.00 |
| 2025-02-25 | $0.00 | $45,435.41 | $1.00 |
| 2025-02-26 | $0.00 | $65,944.07 | $1.01 |
| 2025-02-27 | $0.00 | $18,577.42 | $0.99 |
| 2025-02-28 | $0.00 | $84,819.94 | $1.01 |
| 2025-03-01 | $0.00 | $199,751.00 | $1.00 |
| 2025-03-02 | $0.00 | $224,733.69 | $1.01 |
| 2025-03-03 | $0.00 | $67,786.28 | $0.99 |
| 2025-03-04 | $0.00 | $36,905.28 | $1.00 |
| 2025-03-05 | $0.00 | $58,017.21 | $1.00 |
| 2025-03-06 | $0.00 | $111,786.02 | $1.00 |
| 2025-03-07 | $0.00 | $21,390.64 | $1.00 |
| 2025-03-08 | $0.00 | $68,492.88 | $0.99 |
| 2025-03-09 | $0.00 | $23,311.20 | $0.99 |
| 2025-03-10 | $0.00 | $187,087.69 | $0.99 |
| 2025-03-11 | $0.00 | $56,761.96 | $1.01 |
| 2025-03-12 | $0.00 | $122,962.80 | $0.99 |
| 2025-03-13 | $0.00 | $77,781.77 | $1.00 |
| 2025-03-14 | $0.00 | $79,488.63 | $1.00 |
| 2025-03-15 | $0.00 | $114,890.53 | $1.00 |
| 2025-03-16 | $0.00 | $88,228.13 | $0.99 |
| 2025-03-17 | $0.00 | $14,999.11 | $1.01 |
| 2025-03-18 | $0.00 | $73,942.64 | $1.00 |
| 2025-03-19 | $0.00 | $57,120.26 | $1.01 |
| 2025-03-20 | $0.00 | $44,499.56 | $1.00 |
| 2025-03-21 | $0.00 | $63,931.60 | $1.00 |
| 2025-03-22 | $0.00 | $56,658.30 | $1.01 |
| 2025-03-23 | $0.00 | $62,799.94 | $1.01 |
| 2025-03-24 | $0.00 | $102,550.27 | $1.00 |
| 2025-03-25 | $0.00 | $53,721.78 | $1.00 |
| 2025-03-26 | $0.00 | $48,253.22 | $1.00 |
| 2025-03-27 | $0.00 | $73,361.11 | $1.00 |
| 2025-03-28 | $0.00 | $76,713.85 | $1.00 |
| 2025-03-29 | $0.00 | $59,912.25 | $1.00 |
| 2025-03-30 | $0.00 | $75,471.11 | $1.01 |
| 2025-03-31 | $0.00 | $42,591.94 | $0.99 |
| 2025-04-01 | $0.00 | $118,902.73 | $1.00 |
| 2025-04-02 | $0.00 | $32,928.93 | $0.99 |
| 2025-04-03 | $0.00 | $39,430.78 | $0.99 |
| 2025-04-04 | $0.00 | $22,258.96 | $1.01 |
| 2025-04-05 | $0.00 | $20,450.72 | $1.01 |
| 2025-04-06 | $0.00 | $6,144.90 | $1.01 |
| 2025-04-07 | $0.00 | $16,621.64 | $0.99 |
| 2025-04-08 | $0.00 | $150,675.56 | $0.99 |
| 2025-04-09 | $0.00 | $57,265.82 | $0.98 |
| 2025-04-10 | $0.00 | $51,766.31 | $0.99 |
| 2025-04-11 | $0.00 | $25,100.06 | $1.00 |
| 2025-04-12 | $0.00 | $35,905.25 | $0.99 |
| 2025-04-13 | $0.00 | $28,471.30 | $1.00 |
| 2025-04-14 | $0.00 | $62,317.21 | $1.02 |
| 2025-04-15 | $0.00 | $36,697.07 | $1.01 |
| 2025-04-16 | $0.00 | $25,547.00 | $0.99 |
| 2025-04-17 | $0.00 | $12,497.44 | $1.00 |
| 2025-04-18 | $0.00 | $13,599.71 | $0.99 |
| 2025-04-19 | $0.00 | $6,375.99 | $1.01 |
| 2025-04-20 | $0.00 | $30,933.01 | $0.98 |
| 2025-04-21 | $0.00 | $16,144.45 | $1.00 |
| 2025-04-22 | $0.00 | $33,963.06 | $1.01 |
| 2025-04-23 | $0.00 | $56,462.20 | $1.00 |
| 2025-04-24 | $0.00 | $12,458.75 | $0.99 |
| 2025-04-25 | $0.00 | $39,995.06 | $0.99 |
| 2025-04-26 | $0.00 | $26,507.96 | $1.00 |
| 2025-04-27 | $0.00 | $34,716.41 | $0.99 |
| 2025-04-28 | $0.00 | $33,586.16 | $1.00 |
| 2025-04-29 | $0.00 | $18,526.63 | $1.01 |
| 2025-04-30 | $0.00 | $7,794.63 | $1.00 |
| 2025-05-01 | $0.00 | $11,093.31 | $1.02 |
| 2025-05-02 | $0.00 | $10,091.91 | $1.01 |
| 2025-05-03 | $0.00 | $8,016.71 | $1.00 |
| 2025-05-04 | $0.00 | $18,574.91 | $1.02 |
| 2025-05-05 | $0.00 | $14,504.74 | $1.00 |
| 2025-05-06 | $0.00 | $9,589.89 | $1.00 |
| 2025-05-07 | $0.00 | $16,840.60 | $1.03 |
| 2025-05-08 | $0.00 | $38,652.47 | $1.00 |
| 2025-05-09 | $0.00 | $17,391.15 | $1.00 |
| 2025-05-10 | $0.00 | $23,347.69 | $1.01 |
| 2025-05-11 | $0.00 | $16,065.76 | $1.02 |
| 2025-05-12 | $0.00 | $19,028.72 | $1.00 |
| 2025-05-13 | $0.00 | $9,466.70 | $1.01 |
| 2025-05-14 | $0.00 | $15,116.03 | $1.00 |
| 2025-05-15 | $0.00 | $10,753.90 | $0.99 |
| 2025-05-16 | $0.00 | $9,028.02 | $1.00 |
| 2025-05-17 | $0.00 | $17,102.06 | $1.00 |
| 2025-05-18 | $0.00 | $12,131.55 | $1.00 |
| 2025-05-19 | $0.00 | $44,371.41 | $1.00 |
| 2025-05-20 | $0.00 | $62,996.47 | $1.01 |
| 2025-05-21 | $0.00 | $16,433.31 | $1.00 |
| 2025-05-22 | $0.00 | $7,962.97 | $0.99 |
| 2025-05-23 | $0.00 | $10,433.55 | $0.98 |
| 2025-05-24 | $0.00 | $11,609.74 | $1.00 |
| 2025-05-25 | $0.00 | $7,226.35 | $1.00 |
| 2025-05-26 | $0.00 | $11,944.10 | $1.00 |
| 2025-05-27 | $0.00 | $5,125.59 | $1.01 |
| 2025-05-28 | $0.00 | $9,447.06 | $1.00 |
| 2025-05-29 | $0.00 | $14,763.65 | $0.97 |
| 2025-05-30 | $0.00 | $10,785.29 | $1.00 |
| 2025-05-31 | $0.00 | $13,558.62 | $0.99 |
| 2025-06-01 | $0.00 | $16,484.08 | $0.98 |
| 2025-06-02 | $0.00 | $23,631.55 | $1.01 |
| 2025-06-03 | $0.00 | $5,568.43 | $1.01 |
| 2025-06-04 | $0.00 | $3,403.59 | $1.00 |
| 2025-06-05 | $0.00 | $4,151.42 | $0.99 |
| 2025-06-06 | $0.00 | $11,505.42 | $0.99 |
| 2025-06-07 | $0.00 | $10,733.50 | $1.01 |
| 2025-06-08 | $0.00 | $1,936.73 | $1.00 |
| 2025-06-09 | $0.00 | $2,008.99 | $0.99 |
| 2025-06-10 | $0.00 | $3,124.61 | $1.00 |
| 2025-06-11 | $0.00 | $10,828.99 | $1.00 |
| 2025-06-12 | $0.00 | $15,994.56 | $1.00 |
| 2025-06-13 | $0.00 | $12,352.84 | $0.99 |
| 2025-06-14 | $0.00 | $10,203.46 | $1.01 |
| 2025-06-15 | $0.00 | $5,775.56 | $1.01 |
| 2025-06-16 | $0.00 | $3,390.07 | $0.99 |
| 2025-06-17 | $0.00 | $4,748.33 | $1.00 |
| 2025-06-18 | $0.00 | $58,713.70 | $1.00 |
| 2025-06-19 | $0.00 | $26,582.53 | $0.99 |
| 2025-06-20 | $0.00 | $17,052.80 | $1.02 |
| 2025-06-21 | $0.00 | $6,345.88 | $1.01 |
| 2025-06-22 | $0.00 | $7,046.48 | $1.01 |
| 2025-06-23 | $0.00 | $34,959.36 | $1.00 |
| 2025-06-24 | $0.00 | $16,850.67 | $1.01 |
| 2025-06-25 | $0.00 | $25,047.79 | $1.00 |
| 2025-06-26 | $0.00 | $162,602.66 | $0.99 |
| 2025-06-27 | $0.00 | $12,634.72 | $0.99 |
| 2025-06-28 | $0.00 | $34,474.88 | $1.01 |
| 2025-06-29 | $0.00 | $34,664.40 | $1.01 |
| 2025-06-30 | $0.00 | $10,821.63 | $1.00 |
| 2025-07-01 | $0.00 | $12,336.31 | $1.00 |
| 2025-07-02 | $0.00 | $82,572.21 | $1.00 |
| 2025-07-03 | $0.00 | $120,887.62 | $1.00 |
| 2025-07-04 | $0.00 | $90,872.51 | $1.00 |
| 2025-07-05 | $0.00 | $15,648.10 | $1.01 |
| 2025-07-06 | $0.00 | $12,150.39 | $1.00 |
| 2025-07-07 | $0.00 | $46,757.70 | $1.00 |
| 2025-07-08 | $0.00 | $100,252.81 | $1.01 |
| 2025-07-08 | $0.00 | $75,412.09 | $1.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
