current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-30 | $0.00 | $91,486.76 | $0.00 |
2024-10-01 | $0.00 | $65,120.93 | $0.00 |
2024-10-02 | $389,458.91 | $87,107.83 | $0.00 |
2024-10-03 | $665,828.28 | $170,561.29 | $0.00 |
2024-10-04 | $971,603.83 | $284,471.17 | $0.00 |
2024-10-05 | $1,241,423.46 | $251,616.74 | $0.00 |
2024-10-06 | $1,978,752.57 | $528,462.46 | $0.00 |
2024-10-07 | $1,957,554.31 | $263,010.09 | $0.00 |
2024-10-08 | $1,419,444.94 | $230,276.93 | $0.00 |
2024-10-09 | $1,241,930.92 | $205,381.20 | $0.00 |
2024-10-10 | $1,045,606.49 | $208,512.52 | $0.00 |
2024-10-11 | $1,209,074.96 | $45,389.12 | $0.00 |
2024-10-12 | $1,465,320.54 | $71,998.87 | $0.00 |
2024-10-13 | $1,253,216.34 | $45,992.19 | $0.00 |
2024-10-14 | $1,011,033.78 | $53,658.45 | $0.00 |
2024-10-15 | $813,915.34 | $65,466.12 | $0.00 |
2024-10-16 | $1,443,990.03 | $96,904.05 | $0.00 |
2024-10-17 | $1,009,978.38 | $49,866.05 | $0.00 |
2024-10-18 | $1,113,123.48 | $60,049.80 | $0.00 |
2024-10-19 | $1,525,939.45 | $115,521.65 | $0.00 |
2024-10-20 | $1,461,419.23 | $55,084.95 | $0.00 |
2024-10-21 | $1,308,324.62 | $37,917.21 | $0.00 |
2024-10-22 | $1,042,785.70 | $42,355.45 | $0.00 |
2024-10-23 | $1,056,665.87 | $56,249.77 | $0.00 |
2024-10-24 | $1,048,754.36 | $42,511.42 | $0.00 |
2024-10-25 | $821,330.02 | $49,156.37 | $0.00 |
2024-10-26 | $725,301.56 | $34,894.57 | $0.00 |
2024-10-27 | $793,475.50 | $27,597.57 | $0.00 |
2024-10-28 | $717,363.00 | $13,275.21 | $0.00 |
2024-10-29 | $715,991.00 | $49,412.63 | $0.00 |
2024-10-30 | $645,125.90 | $25,450.27 | $0.00 |
2024-10-31 | $829,754.95 | $32,085.20 | $0.00 |
2024-11-01 | $837,265.45 | $33,542.86 | $0.00 |
2024-11-02 | $723,178.28 | $10,000.85 | $0.00 |
2024-11-03 | $686,724.84 | $12,842.88 | $0.00 |
2024-11-04 | $641,430.92 | $16,399.22 | $0.00 |
2024-11-05 | $526,179.02 | $20,674.11 | $0.00 |
2024-11-06 | $589,011.55 | $15,849.69 | $0.00 |
2024-11-07 | $612,842.88 | $7,357.01 | $0.00 |
2024-11-08 | $568,500.54 | $11,127.84 | $0.00 |
2024-11-09 | $677,071.84 | $16,116.36 | $0.00 |
2024-11-10 | $816,416.87 | $31,619.10 | $0.00 |
2024-11-11 | $898,279.79 | $45,855.46 | $0.00 |
2024-11-12 | $897,314.32 | $44,430.33 | $0.00 |
2024-11-13 | $606,383.13 | $28,948.23 | $0.00 |
2024-11-14 | $604,278.92 | $14,706.66 | $0.00 |
2024-11-15 | $535,055.38 | $20,522.41 | $0.00 |
2024-11-16 | $507,481.77 | $17,777.57 | $0.00 |
2024-11-17 | $506,041.50 | $10,300.28 | $0.00 |
2024-11-18 | $407,459.11 | $13,579.04 | $0.00 |
2024-11-19 | $434,328.18 | $13,821.10 | $0.00 |
2024-11-20 | $346,847.92 | $19,252.00 | $0.00 |
2024-11-21 | $333,495.01 | $10,144.49 | $0.00 |
2024-11-22 | $607,768.54 | $27,339.67 | $0.00 |
2024-11-23 | $434,203.21 | $15,962.28 | $0.00 |
2024-11-24 | $409,641.31 | $2,966.02 | $0.00 |
2024-11-25 | $371,540.71 | $3,108.40 | $0.00 |
2024-11-26 | $413,851.83 | $3,646.47 | $0.00 |
2024-11-27 | $461,287.58 | $21,407.84 | $0.00 |
2024-11-28 | $539,589.60 | $15,046.55 | $0.00 |
2024-11-29 | $619,441.94 | $21,931.45 | $0.00 |
2024-11-30 | $581,330.12 | $18,770.01 | $0.00 |
2024-12-01 | $666,926.17 | $19,785.29 | $0.00 |
2024-12-02 | $1,054,498.70 | $85,198.29 | $0.00 |
2024-12-03 | $901,922.42 | $28,441.33 | $0.00 |
2024-12-04 | $794,531.41 | $14,907.41 | $0.00 |
2024-12-05 | $630,742.17 | $24,395.18 | $0.00 |
2024-12-06 | $540,654.55 | $15,060.67 | $0.00 |
2024-12-07 | $563,204.57 | $12,232.25 | $0.00 |
2024-12-08 | $752,838.06 | $35,589.95 | $0.00 |
2024-12-09 | $664,451.08 | $9,206.62 | $0.00 |
2024-12-10 | $1,010,424.03 | $114,680.53 | $0.00 |
2024-12-11 | $935,544.04 | $8,043.27 | $0.00 |
2024-12-12 | $891,195.85 | $32,581.22 | $0.00 |
2024-12-13 | $667,867.76 | $33,056.77 | $0.00 |
2024-12-14 | $720,883.23 | $16,807.98 | $0.00 |
2024-12-15 | $586,821.75 | $21,425.55 | $0.00 |
2024-12-16 | $533,087.34 | $11,046.24 | $0.00 |
2024-12-17 | $712,831.30 | $67,420.08 | $0.00 |
2024-12-18 | $624,671.01 | $14,402.88 | $0.00 |
2024-12-19 | $527,389.36 | $20,405.55 | $0.00 |
2024-12-20 | $468,645.61 | $8,935.81 | $0.00 |
2024-12-21 | $651,914.96 | $25,327.55 | $0.00 |
2024-12-22 | $522,395.42 | $18,354.64 | $0.00 |
2024-12-23 | $464,787.05 | $12,240.87 | $0.00 |
2024-12-24 | $514,745.57 | $6,209.07 | $0.00 |
2024-12-25 | $455,159.75 | $12,666.11 | $0.00 |
2024-12-26 | $554,849.36 | $10,589.61 | $0.00 |
2024-12-27 | $522,958.92 | $3,024.99 | $0.00 |
2024-12-28 | $477,935.78 | $6,432.19 | $0.00 |
2024-12-29 | $500,673.32 | $8,051.64 | $0.00 |
2024-12-30 | $467,971.46 | $8,428.01 | $0.00 |
2024-12-31 | $462,084.16 | $3,533.08 | $0.00 |
2025-01-01 | $417,798.44 | $6,261.93 | $0.00 |
2025-01-02 | $466,963.82 | $5,459.35 | $0.00 |
2025-01-03 | $470,501.51 | $13,455.57 | $0.00 |
2025-01-04 | $478,062.32 | $16,288.42 | $0.00 |
2025-01-05 | $573,023.00 | $8,572.87 | $0.00 |
2025-01-06 | $962,328.74 | $68,976.03 | $0.00 |
2025-01-07 | $933,911.37 | $36,052.37 | $0.00 |
2025-01-08 | $700,345.76 | $16,926.73 | $0.00 |
2025-01-09 | $884,622.99 | $32,049.41 | $0.00 |
2025-01-10 | $627,434.24 | $16,087.42 | $0.00 |
2025-01-11 | $1,016,048.22 | $20,257.02 | $0.00 |
2025-01-12 | $887,621.85 | $9,192.83 | $0.00 |
2025-01-13 | $935,158.69 | $3,718.87 | $0.00 |
2025-01-14 | $726,944.49 | $11,532.15 | $0.00 |
2025-01-15 | $653,040.97 | $15,255.31 | $0.00 |
2025-01-16 | $810,976.14 | $15,572.16 | $0.00 |
2025-01-17 | $721,621.41 | $6,176.12 | $0.00 |
2025-01-18 | $609,824.06 | $10,224.18 | $0.00 |
2025-01-19 | $584,186.85 | $4,290.86 | $0.00 |
2025-01-20 | $544,772.07 | $2,745.19 | $0.00 |
2025-01-21 | $467,778.97 | $6,832.44 | $0.00 |
2025-01-22 | $491,152.04 | $11,841.38 | $0.00 |
2025-01-23 | $451,274.20 | $1,957.19 | $0.00 |
2025-01-24 | $450,810.21 | $2,311.66 | $0.00 |
2025-01-25 | $483,861.00 | $4,847.91 | $0.00 |
2025-01-26 | $451,725.51 | $1,604.86 | $0.00 |
2025-01-27 | $503,685.55 | $9,971.80 | $0.00 |
2025-01-28 | $391,261.09 | $9,007.38 | $0.00 |
2025-01-29 | $364,172.79 | $1,066.12 | $0.00 |
2025-01-30 | $382,866.82 | $1,526.26 | $0.00 |
2025-01-31 | $422,485.62 | $2,043.34 | $0.00 |
2025-02-01 | $394,893.07 | $7,079.82 | $0.00 |
2025-02-02 | $383,971.12 | $7,485.08 | $0.00 |
2025-02-03 | $349,155.09 | $2,346.87 | $0.00 |
2025-02-04 | $413,372.75 | $7,093.54 | $0.00 |
2025-02-05 | $421,246.77 | $4,674.70 | $0.00 |
2025-02-06 | $377,233.20 | $2,074.86 | $0.00 |
2025-02-07 | $304,702.74 | $4,055.62 | $0.00 |
2025-02-08 | $236,253.08 | $9,953.11 | $0.00 |
2025-02-09 | $238,096.90 | $3,715.50 | $0.00 |
2025-02-10 | $190,190.16 | $8,001.86 | $0.00 |
2025-02-11 | $205,075.50 | $2,370.01 | $0.00 |
2025-02-12 | $193,066.18 | $5,686.98 | $0.00 |
2025-02-13 | $253,081.61 | $4,583.11 | $0.00 |
2025-02-14 | $236,645.31 | $645.68 | $0.00 |
2025-02-15 | $253,375.06 | $1,010.62 | $0.00 |
2025-02-16 | $265,155.79 | $1,267.83 | $0.00 |
2025-02-17 | $268,620.50 | $1,565.02 | $0.00 |
2025-02-18 | $262,515.36 | $7,861.23 | $0.00 |
2025-02-19 | $375,248.40 | $20,369.39 | $0.00 |
2025-02-20 | $654,735.05 | $23,784.48 | $0.00 |
2025-02-21 | $851,995.35 | $69,486.24 | $0.00 |
2025-02-22 | $704,155.58 | $35,096.63 | $0.00 |
2025-02-23 | $760,174.54 | $12,968.27 | $0.00 |
2025-02-24 | $816,534.00 | $9,234.43 | $0.00 |
2025-02-25 | $631,759.01 | $10,657.97 | $0.00 |
2025-02-26 | $656,472.00 | $9,702.79 | $0.00 |
2025-02-27 | $745,338.46 | $9,328.75 | $0.00 |
2025-02-28 | $632,178.97 | $21,455.07 | $0.00 |
2025-03-01 | $747,647.92 | $9,592.56 | $0.00 |
2025-03-02 | $636,948.01 | $3,529.03 | $0.00 |
2025-03-03 | $630,354.75 | $7,403.37 | $0.00 |
2025-03-04 | $554,600.42 | $2,649.97 | $0.00 |
2025-03-05 | $561,155.44 | $13,355.39 | $0.00 |
2025-03-06 | $524,529.05 | $5,334.12 | $0.00 |
2025-03-07 | $485,358.00 | $2,939.38 | $0.00 |
2025-03-08 | $482,143.19 | $8,738.67 | $0.00 |
2025-03-09 | $455,987.99 | $1,711.24 | $0.00 |
2025-03-10 | $381,257.23 | $5,363.58 | $0.00 |
2025-03-11 | $354,352.00 | $5,746.33 | $0.00 |
2025-03-12 | $376,431.80 | $2,033.68 | $0.00 |
2025-03-13 | $431,226.67 | $4,161.42 | $0.00 |
2025-03-14 | $432,304.36 | $1,650.48 | $0.00 |
2025-03-15 | $393,759.63 | $7,877.76 | $0.00 |
2025-03-16 | $373,536.45 | $1,218.71 | $0.00 |
2025-03-17 | $367,290.36 | $2,704.96 | $0.00 |
2025-03-18 | $357,892.22 | $1,621.75 | $0.00 |
2025-03-19 | $337,609.75 | $3,318.81 | $0.00 |
2025-03-20 | $340,893.06 | $2,180.36 | $0.00 |
2025-03-21 | $623,614.70 | $32,137.41 | $0.00 |
2025-03-22 | $543,609.29 | $9,437.87 | $0.00 |
2025-03-23 | $722,107.21 | $16,335.40 | $0.00 |
2025-03-24 | $694,023.82 | $1,225.26 | $0.00 |
2025-03-25 | $630,093.50 | $4,699.22 | $0.00 |
2025-03-26 | $628,205.23 | $406.43 | $0.00 |
2025-03-27 | $514,515.51 | $6,058.67 | $0.00 |
2025-03-28 | $557,771.47 | $11,094.33 | $0.00 |
2025-03-29 | $495,658.69 | $3,311.22 | $0.00 |
2025-03-30 | $461,051.74 | $2,170.78 | $0.00 |
2025-03-31 | $444,020.74 | $2,087.96 | $0.00 |
2025-04-01 | $407,494.45 | $6,125.55 | $0.00 |
2025-04-02 | $446,519.04 | $1,772.21 | $0.00 |
2025-04-03 | $374,442.38 | $7,612.95 | $0.00 |
2025-04-04 | $355,513.44 | $2,837.46 | $0.00 |
2025-04-05 | $381,427.22 | $2,692.86 | $0.00 |
2025-04-06 | $364,947.47 | $1,182.86 | $0.00 |
2025-04-07 | $295,395.55 | $5,538.49 | $0.00 |
2025-04-08 | $318,406.57 | $6,429.27 | $0.00 |
2025-04-09 | $333,117.94 | $4,744.34 | $0.00 |
2025-04-10 | $352,060.96 | $1,950.75 | $0.00 |
2025-04-11 | $353,166.02 | $2,478.10 | $0.00 |
2025-04-12 | $423,761.19 | $3,820.21 | $0.00 |
2025-04-13 | $512,573.23 | $2,449.26 | $0.00 |
2025-04-14 | $443,365.38 | $2,838.10 | $0.00 |
2025-04-15 | $487,927.33 | $2,183.21 | $0.00 |
2025-04-16 | $428,449.26 | $2,864.42 | $0.00 |
2025-04-17 | $410,491.38 | $1,496.43 | $0.00 |
2025-04-18 | $406,976.77 | $1,523.57 | $0.00 |
2025-04-19 | $388,642.62 | $1,644.11 | $0.00 |
2025-04-20 | $574,748.64 | $11,341.69 | $0.00 |
2025-04-21 | $605,863.66 | $7,772.46 | $0.00 |
2025-04-22 | $503,989.79 | $4,217.10 | $0.00 |
2025-04-23 | $640,753.41 | $7,007.61 | $0.00 |
2025-04-24 | $654,891.60 | $7,501.19 | $0.00 |
2025-04-25 | $690,478.05 | $2,337.41 | $0.00 |
2025-04-26 | $553,346.20 | $8,089.07 | $0.00 |
2025-04-27 | $530,521.40 | $1,314.19 | $0.00 |
2025-04-28 | $480,968.54 | $5,115.44 | $0.00 |
2025-04-29 | $451,631.43 | $1,642.51 | $0.00 |
2025-04-30 | $411,536.39 | $3,707.42 | $0.00 |
2025-05-01 | $334,710.21 | $13,904.72 | $0.00 |
2025-05-02 | $420,892.22 | $28,374.76 | $0.00 |
2025-05-03 | $678,241.21 | $37,583.04 | $0.00 |
2025-05-04 | $815,864.77 | $19,217.19 | $0.00 |
2025-05-05 | $787,470.55 | $7,768.95 | $0.00 |
2025-05-06 | $535,124.39 | $12,228.43 | $0.00 |
2025-05-07 | $591,626.37 | $6,006.19 | $0.00 |
2025-05-08 | $544,959.82 | $9,817.74 | $0.00 |
2025-05-09 | $583,213.88 | $10,659.97 | $0.00 |
2025-05-10 | $616,159.93 | $4,739.03 | $0.00 |
2025-05-11 | $653,508.16 | $8,578.35 | $0.00 |
2025-05-12 | $819,224.68 | $32,619.70 | $0.00 |
2025-05-13 | $894,593.09 | $59,831.48 | $0.00 |
2025-05-14 | $811,742.61 | $34,110.97 | $0.00 |
2025-05-15 | $789,829.16 | $10,771.77 | $0.00 |
2025-05-16 | $1,010,611.92 | $40,607.04 | $0.00 |
2025-05-17 | $756,451.67 | $13,673.77 | $0.00 |
2025-05-18 | $847,719.68 | $5,876.57 | $0.00 |
2025-05-19 | $879,344.24 | $4,389.43 | $0.00 |
2025-05-20 | $846,385.41 | $5,121.60 | $0.00 |
2025-05-21 | $722,745.20 | $11,815.87 | $0.00 |
2025-05-22 | $734,799.13 | $8,472.85 | $0.00 |
2025-05-23 | $761,970.69 | $10,740.00 | $0.00 |
2025-05-24 | $860,439.97 | $30,635.17 | $0.00 |
2025-05-25 | $809,707.01 | $2,991.28 | $0.00 |
2025-05-26 | $685,547.05 | $20,929.70 | $0.00 |
2025-05-27 | $714,483.34 | $17,659.87 | $0.00 |
2025-05-28 | $632,287.29 | $10,262.11 | $0.00 |
2025-05-29 | $571,571.19 | $13,583.17 | $0.00 |
2025-05-30 | $481,974.69 | $16,399.67 | $0.00 |
2025-05-31 | $479,875.44 | $989.97 | $0.00 |
2025-06-01 | $456,358.53 | $4,645.51 | $0.00 |
2025-06-02 | $480,515.42 | $2,786.32 | $0.00 |
2025-06-03 | $507,202.59 | $1,404.55 | $0.00 |
2025-06-04 | $639,006.77 | $11,846.68 | $0.00 |
2025-06-05 | $681,910.76 | $3,181.55 | $0.00 |
2025-06-06 | $480,709.80 | $11,980.23 | $0.00 |
2025-06-07 | $602,438.97 | $10,114.89 | $0.00 |
2025-06-08 | $565,962.28 | $2,953.87 | $0.00 |
2025-06-09 | $544,820.78 | $3,618.38 | $0.00 |
2025-06-10 | $549,383.38 | $5,155.60 | $0.00 |
2025-06-11 | $615,833.04 | $4,927.02 | $0.00 |
2025-06-12 | $567,554.25 | $4,912.91 | $0.00 |
2025-06-13 | $942,393.63 | $102,621.49 | $0.00 |
2025-06-14 | $1,076,828.93 | $90,253.73 | $0.00 |
2025-06-15 | $1,445,992.89 | $92,308.40 | $0.00 |
2025-06-16 | $1,173,835.28 | $33,341.84 | $0.00 |
2025-06-17 | $1,117,613.48 | $40,907.22 | $0.00 |
2025-06-18 | $1,351,700.16 | $20,539.20 | $0.00 |
2025-06-19 | $1,175,975.00 | $17,732.86 | $0.00 |
2025-06-20 | $1,130,331.42 | $12,182.04 | $0.00 |
2025-06-21 | $885,043.89 | $11,551.94 | $0.00 |
2025-06-22 | $893,332.80 | $7,086.40 | $0.00 |
2025-06-23 | $769,906.53 | $19,954.84 | $0.00 |
2025-06-24 | $982,507.57 | $7,296.02 | $0.00 |
2025-06-25 | $883,358.69 | $10,084.58 | $0.00 |
2025-06-26 | $992,212.02 | $11,523.35 | $0.00 |
2025-06-27 | $1,093,174.17 | $16,551.15 | $0.00 |
2025-06-28 | $1,190,536.89 | $28,548.17 | $0.00 |
2025-06-29 | $1,152,661.33 | $16,121.12 | $0.00 |
2025-06-30 | $1,079,287.29 | $10,287.69 | $0.00 |
2025-07-01 | $1,069,332.09 | $16,251.05 | $0.00 |
2025-07-02 | $974,729.19 | $5,487.96 | $0.00 |
2025-07-03 | $986,122.58 | $5,100.65 | $0.00 |
2025-07-04 | $766,895.82 | $13,866.85 | $0.00 |
2025-07-05 | $822,495.97 | $5,662.41 | $0.00 |
2025-07-06 | $793,605.66 | $1,930.46 | $0.00 |
2025-07-07 | $646,894.28 | $14,812.66 | $0.00 |
2025-07-08 | $750,509.95 | $9,613.99 | $0.00 |
2025-07-09 | $668,319.78 | $4,145.28 | $0.00 |
2025-07-09 | $946,562.04 | $11,522.21 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More