hBARK current market price is $0.00021778 with a 24 hour trading volume of $2. The total available supply of hBARK is 420.00M HBARK with a maximum supply of 420.00M HBARK. It has secured Rank 7175 in the cryptocurrency market with a marketcap of $91,468. The HBARK price is 0% down in the last one hour.
The high price of the hBARK is $0.00022508 and low price is $0.00021778 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7175
$0.00021778
$91,468 7.75%
$91,468
$2
420.00M HBARK
420.00M HBARK
420.00M HBARK
$0.00022508
$0.00021778
$0.003286 93.37%
07 Dec 2024
$0.00018616 16.99%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
2.62%
6.71%
30.82%
40.73%
62.57%
71.16%
0%
Historical data of hBARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $5,882.48 | $0.00 |
| 2024-12-05 | $0.00 | $5,812.41 | $0.00 |
| 2024-12-06 | $0.00 | $3,139.16 | $0.00 |
| 2024-12-07 | $0.00 | $3,739.62 | $0.00 |
| 2024-12-08 | $0.00 | $2,858.49 | $0.00 |
| 2024-12-09 | $0.00 | $1,495.70 | $0.00 |
| 2024-12-10 | $947,976.68 | $5,687.57 | $0.00 |
| 2024-12-11 | $1,038,299.68 | $5,535.71 | $0.00 |
| 2024-12-12 | $1,076,061.84 | $1,499.83 | $0.00 |
| 2024-12-13 | $1,065,833.26 | $1,645.28 | $0.00 |
| 2024-12-14 | $1,161,693.21 | $3,535.93 | $0.00 |
| 2024-12-15 | $1,025,356.50 | $2,570.93 | $0.00 |
| 2024-12-16 | $1,074,114.36 | $2,141.44 | $0.00 |
| 2024-12-17 | $969,085.98 | $2,796.29 | $0.00 |
| 2024-12-18 | $983,514.59 | $479.92 | $0.00 |
| 2024-12-19 | $871,125.19 | $3,953.89 | $0.00 |
| 2024-12-20 | $865,640.58 | $465.31 | $0.00 |
| 2024-12-21 | $861,386.54 | $476.11 | $0.00 |
| 2024-12-22 | $705,303.76 | $4,769.37 | $0.00 |
| 2024-12-23 | $730,870.70 | $2,238.15 | $0.00 |
| 2024-12-24 | $787,291.01 | $1,114.39 | $0.00 |
| 2024-12-25 | $851,760.33 | $2,806.86 | $0.00 |
| 2024-12-26 | $803,722.00 | $667.41 | $0.00 |
| 2024-12-27 | $721,983.74 | $255.73 | $0.00 |
| 2024-12-28 | $695,677.07 | $122.92 | $0.00 |
| 2024-12-29 | $746,073.45 | $11.73 | $0.00 |
| 2024-12-30 | $704,190.89 | $106.03 | $0.00 |
| 2024-12-31 | $695,085.86 | $64.31 | $0.00 |
| 2025-01-01 | $682,932.36 | $3,786.74 | $0.00 |
| 2025-01-02 | $756,263.65 | $26.43 | $0.00 |
| 2025-01-03 | $785,004.59 | $2,781.32 | $0.00 |
| 2025-01-04 | $846,771.71 | $167.77 | $0.00 |
| 2025-01-05 | $817,676.06 | $669.58 | $0.00 |
| 2025-01-06 | $800,622.70 | $681.04 | $0.00 |
| 2025-01-07 | $814,639.20 | $301.56 | $0.00 |
| 2025-01-08 | $780,935.89 | $931.77 | $0.00 |
| 2025-01-09 | $745,437.17 | $3,060.47 | $0.00 |
| 2025-01-10 | $729,799.36 | $1,715.76 | $0.00 |
| 2025-01-11 | $804,794.58 | $2,583.76 | $0.00 |
| 2025-01-12 | $866,379.79 | $1,872.98 | $0.00 |
| 2025-01-13 | $818,480.25 | $1,236.45 | $0.00 |
| 2025-01-14 | $805,574.90 | $919.43 | $0.00 |
| 2025-01-15 | $862,090.42 | $802.34 | $0.00 |
| 2025-01-16 | $981,148.76 | $706.56 | $0.00 |
| 2025-01-17 | $1,092,733.29 | $3,271.73 | $0.00 |
| 2025-01-18 | $1,119,409.73 | $1,445.73 | $0.00 |
| 2025-01-19 | $1,019,808.44 | $3,821.44 | $0.00 |
| 2025-01-20 | $938,117.23 | $382.67 | $0.00 |
| 2025-01-21 | $974,356.95 | $3,182.40 | $0.00 |
| 2025-01-22 | $959,904.41 | $570.05 | $0.00 |
| 2025-01-23 | $919,421.49 | $1,597.83 | $0.00 |
| 2025-01-24 | $930,109.90 | $193.87 | $0.00 |
| 2025-01-25 | $920,449.50 | $479.63 | $0.00 |
| 2025-01-26 | $937,250.25 | $520.63 | $0.00 |
| 2025-01-27 | $913,707.10 | $194.89 | $0.00 |
| 2025-01-28 | $908,392.64 | $2,070.87 | $0.00 |
| 2025-01-29 | $877,482.18 | $1,699.68 | $0.00 |
| 2025-01-30 | $891,553.76 | $1,700.51 | $0.00 |
| 2025-01-31 | $908,884.91 | $694.47 | $0.00 |
| 2025-02-01 | $862,434.38 | $572.93 | $0.00 |
| 2025-02-02 | $778,403.67 | $1,706.83 | $0.00 |
| 2025-02-03 | $671,145.74 | $3,957.03 | $0.00 |
| 2025-02-04 | $750,153.62 | $1,695.16 | $0.00 |
| 2025-02-05 | $705,625.91 | $1,099.49 | $0.00 |
| 2025-02-06 | $681,083.92 | $755.13 | $0.00 |
| 2025-02-07 | $638,655.34 | $811.42 | $0.00 |
| 2025-02-08 | $658,948.37 | $1,528.93 | $0.00 |
| 2025-02-09 | $666,780.63 | $547.60 | $0.00 |
| 2025-02-10 | $655,557.36 | $589.06 | $0.00 |
| 2025-02-11 | $674,986.43 | $1,751.20 | $0.00 |
| 2025-02-12 | $673,673.24 | $321.61 | $0.00 |
| 2025-02-13 | $682,067.78 | $73.86 | $0.00 |
| 2025-02-14 | $657,267.50 | $84.42 | $0.00 |
| 2025-02-15 | $679,979.42 | $171.61 | $0.00 |
| 2025-02-16 | $666,893.54 | $243.33 | $0.00 |
| 2025-02-17 | $644,330.17 | $11.64 | $0.00 |
| 2025-02-18 | $623,198.04 | $5.10 | $0.00 |
| 2025-02-19 | $589,487.46 | $784.01 | $0.00 |
| 2025-02-20 | $610,207.79 | $254.61 | $0.00 |
| 2025-02-21 | $628,231.11 | $3,463.55 | $0.00 |
| 2025-02-22 | $599,538.35 | $808.91 | $0.00 |
| 2025-02-23 | $608,855.10 | $247.78 | $0.00 |
| 2025-02-24 | $587,689.93 | $176.09 | $0.00 |
| 2025-02-25 | $537,187.74 | $792.20 | $0.00 |
| 2025-02-26 | $540,840.39 | $36.89 | $0.00 |
| 2025-02-27 | $530,993.83 | $126.02 | $0.00 |
| 2025-02-28 | $528,724.42 | $703.65 | $0.00 |
| 2025-03-01 | $516,150.18 | $2,469.01 | $0.00 |
| 2025-03-02 | $551,507.92 | $3,474.46 | $0.00 |
| 2025-03-03 | $568,613.88 | $739.38 | $0.00 |
| 2025-03-04 | $504,797.89 | $1,467.84 | $0.00 |
| 2025-03-05 | $538,119.13 | $114.08 | $0.00 |
| 2025-03-06 | $561,626.65 | $171.62 | $0.00 |
| 2025-03-07 | $533,056.56 | $81.73 | $0.00 |
| 2025-03-08 | $521,842.59 | $209.21 | $0.00 |
| 2025-03-09 | $499,166.19 | $384.40 | $0.00 |
| 2025-03-10 | $434,738.69 | $48.97 | $0.00 |
| 2025-03-11 | $421,432.63 | $49.86 | $0.00 |
| 2025-03-12 | $423,168.03 | $313.26 | $0.00 |
| 2025-03-13 | $427,527.38 | $18.81 | $0.00 |
| 2025-03-14 | $410,824.12 | $76.15 | $0.00 |
| 2025-03-15 | $416,219.12 | $208.18 | $0.00 |
| 2025-03-16 | $416,274.46 | $101.14 | $0.00 |
| 2025-03-17 | $345,041.87 | $2,355.88 | $0.00 |
| 2025-03-18 | $358,422.87 | $180.11 | $0.00 |
| 2025-03-19 | $351,560.74 | $1.69 | $0.00 |
| 2025-03-20 | $357,371.45 | $36.99 | $0.00 |
| 2025-03-21 | $355,351.00 | $36.98 | $0.00 |
| 2025-03-22 | $352,352.11 | $632.41 | $0.00 |
| 2025-03-23 | $350,270.19 | $23.10 | $0.00 |
| 2025-03-24 | $359,683.51 | $202.94 | $0.00 |
| 2025-03-25 | $376,652.47 | $228.78 | $0.00 |
| 2025-03-26 | $381,663.62 | $139.51 | $0.00 |
| 2025-03-27 | $375,076.62 | $31.79 | $0.00 |
| 2025-03-28 | $380,176.51 | $191.25 | $0.00 |
| 2025-03-29 | $360,640.48 | $113.30 | $0.00 |
| 2025-03-30 | $338,501.23 | $133.31 | $0.00 |
| 2025-03-31 | $342,816.00 | $318.68 | $0.00 |
| 2025-04-01 | $333,341.19 | $8.76 | $0.00 |
| 2025-04-02 | $346,027.35 | $118.22 | $0.00 |
| 2025-04-03 | $328,530.75 | $30.64 | $0.00 |
| 2025-04-04 | $338,163.05 | $790.77 | $0.00 |
| 2025-04-05 | $342,243.70 | $15.49 | $0.00 |
| 2025-04-06 | $343,102.68 | $294.03 | $0.00 |
| 2025-04-07 | $291,961.94 | $247.83 | $0.00 |
| 2025-04-08 | $318,633.60 | $82.93 | $0.00 |
| 2025-04-09 | $300,442.01 | $94.04 | $0.00 |
| 2025-04-10 | $355,228.44 | $506.90 | $0.00 |
| 2025-04-11 | $345,659.41 | $343.19 | $0.00 |
| 2025-04-12 | $342,236.30 | $74.24 | $0.00 |
| 2025-04-13 | $352,003.88 | $619.71 | $0.00 |
| 2025-04-14 | $325,230.38 | $10.83 | $0.00 |
| 2025-04-15 | $325,481.50 | $14.59 | $0.00 |
| 2025-04-16 | $305,775.07 | $113.47 | $0.00 |
| 2025-04-17 | $306,511.22 | $43.54 | $0.00 |
| 2025-04-18 | $319,669.96 | $27.52 | $0.00 |
| 2025-04-19 | $323,092.63 | $69.55 | $0.00 |
| 2025-04-20 | $326,876.60 | $10.59 | $0.00 |
| 2025-04-21 | $321,466.31 | $11.66 | $0.00 |
| 2025-04-22 | $329,110.66 | $53.37 | $0.00 |
| 2025-04-23 | $350,119.96 | $77.82 | $0.00 |
| 2025-04-24 | $348,441.82 | $27.91 | $0.00 |
| 2025-04-25 | $366,332.45 | $30.94 | $0.00 |
| 2025-04-26 | $364,185.72 | $413.30 | $0.00 |
| 2025-04-27 | $360,797.03 | $93.46 | $0.00 |
| 2025-04-28 | $357,280.09 | $59.02 | $0.00 |
| 2025-04-29 | $363,368.75 | $50.73 | $0.00 |
| 2025-04-30 | $350,480.85 | $20.92 | $0.00 |
| 2025-05-01 | $342,365.64 | $22.22 | $0.00 |
| 2025-05-02 | $345,236.07 | $334.51 | $0.00 |
| 2025-05-03 | $344,194.49 | $31.46 | $0.00 |
| 2025-05-04 | $330,296.51 | $128.60 | $0.00 |
| 2025-05-05 | $321,204.48 | $52.81 | $0.00 |
| 2025-05-06 | $315,875.51 | $214.92 | $0.00 |
| 2025-05-07 | $309,455.04 | $548.25 | $0.00 |
| 2025-05-08 | $302,506.41 | $135.84 | $0.00 |
| 2025-05-09 | $310,089.07 | $1,318.02 | $0.00 |
| 2025-05-10 | $321,521.59 | $53.82 | $0.00 |
| 2025-05-11 | $318,461.57 | $1,562.15 | $0.00 |
| 2025-05-12 | $284,831.87 | $869.51 | $0.00 |
| 2025-05-13 | $310,394.76 | $613.54 | $0.00 |
| 2025-05-14 | $305,757.14 | $242.42 | $0.00 |
| 2025-05-15 | $280,850.74 | $536.65 | $0.00 |
| 2025-05-16 | $265,467.76 | $52.56 | $0.00 |
| 2025-05-17 | $264,358.35 | $24.12 | $0.00 |
| 2025-05-18 | $260,657.32 | $21.25 | $0.00 |
| 2025-05-19 | $263,087.78 | $39.24 | $0.00 |
| 2025-05-20 | $260,124.58 | $75.73 | $0.00 |
| 2025-05-21 | $261,805.84 | $103.99 | $0.00 |
| 2025-05-22 | $258,039.77 | $413.59 | $0.00 |
| 2025-05-23 | $267,843.77 | $116.71 | $0.00 |
| 2025-05-24 | $245,735.28 | $19.80 | $0.00 |
| 2025-05-25 | $235,255.72 | $792.38 | $0.00 |
| 2025-05-26 | $213,492.04 | $873.37 | $0.00 |
| 2025-05-27 | $231,901.72 | $1,491.74 | $0.00 |
| 2025-05-28 | $234,702.08 | $43.98 | $0.00 |
| 2025-05-29 | $229,531.85 | $93.66 | $0.00 |
| 2025-05-30 | $221,460.95 | $31.14 | $0.00 |
| 2025-05-31 | $207,670.42 | $26.77 | $0.00 |
| 2025-06-01 | $209,546.77 | $13.27 | $0.00 |
| 2025-06-02 | $206,835.64 | $118.14 | $0.00 |
| 2025-06-03 | $208,928.82 | $17.31 | $0.00 |
| 2025-06-04 | $211,869.10 | $3.42 | $0.00 |
| 2025-06-05 | $189,278.05 | $586.29 | $0.00 |
| 2025-06-06 | $189,278.05 | $586.29 | $0.00 |
| 2025-06-07 | $218,782.25 | $1,904.97 | $0.00 |
| 2025-06-08 | $221,918.87 | $117.28 | $0.00 |
| 2025-06-09 | $224,971.05 | $1.02 | $0.00 |
| 2025-06-10 | $226,990.30 | $409.13 | $0.00 |
| 2025-06-11 | $227,072.28 | $81.96 | $0.00 |
| 2025-06-12 | $218,203.72 | $6.34 | $0.00 |
| 2025-06-13 | $207,503.16 | $4.84 | $0.00 |
| 2025-06-14 | $199,840.37 | $131.93 | $0.00 |
| 2025-06-15 | $195,860.70 | $4.51 | $0.00 |
| 2025-06-16 | $194,524.37 | $7.97 | $0.00 |
| 2025-06-17 | $193,765.05 | $101.47 | $0.00 |
| 2025-06-18 | $179,705.86 | $450.87 | $0.00 |
| 2025-06-19 | $176,034.95 | $46.80 | $0.00 |
| 2025-06-20 | $175,664.49 | $13.60 | $0.00 |
| 2025-06-21 | $172,074.11 | $11.30 | $0.00 |
| 2025-06-22 | $161,755.86 | $100.73 | $0.00 |
| 2025-06-23 | $155,375.81 | $92.49 | $0.00 |
| 2025-06-24 | $178,517.39 | $40.79 | $0.00 |
| 2025-06-25 | $181,547.62 | $17.73 | $0.00 |
| 2025-06-26 | $175,430.20 | $27.38 | $0.00 |
| 2025-06-27 | $167,875.13 | $11.68 | $0.00 |
| 2025-06-28 | $175,559.00 | $306.82 | $0.00 |
| 2025-06-29 | $178,658.15 | $296.45 | $0.00 |
| 2025-06-30 | $184,201.76 | $131.88 | $0.00 |
| 2025-07-01 | $182,451.46 | $7.95 | $0.00 |
| 2025-07-02 | $178,940.51 | $1.15 | $0.00 |
| 2025-07-03 | $186,590.61 | $30.41 | $0.00 |
| 2025-07-04 | $189,039.51 | $3.94 | $0.00 |
| 2025-07-05 | $186,357.75 | $258.84 | $0.00 |
| 2025-07-06 | $192,887.09 | $241.48 | $0.00 |
| 2025-07-07 | $198,902.75 | $5.18 | $0.00 |
| 2025-07-08 | $196,917.77 | $10.92 | $0.00 |
| 2025-07-09 | $200,990.56 | $1.61 | $0.00 |
| 2025-07-10 | $215,586.82 | $235.26 | $0.00 |
| 2025-07-11 | $239,634.73 | $16.82 | $0.00 |
| 2025-07-12 | $250,288.63 | $64.65 | $0.00 |
| 2025-07-13 | $250,335.84 | $429.40 | $0.00 |
| 2025-07-14 | $318,916.41 | $421.61 | $0.00 |
| 2025-07-15 | $312,330.05 | $34.07 | $0.00 |
| 2025-07-16 | $310,641.37 | $668.15 | $0.00 |
| 2025-07-17 | $320,049.38 | $807.66 | $0.00 |
| 2025-07-18 | $408,999.51 | $1,530.28 | $0.00 |
| 2025-07-19 | $367,900.53 | $447.45 | $0.00 |
| 2025-07-20 | $389,234.51 | $2,345.41 | $0.00 |
| 2025-07-21 | $387,320.25 | $6.90 | $0.00 |
| 2025-07-22 | $384,600.25 | $201.72 | $0.00 |
| 2025-07-23 | $408,253.12 | $1,168.84 | $0.00 |
| 2025-07-24 | $365,215.68 | $32.92 | $0.00 |
| 2025-07-25 | $354,515.14 | $9.50 | $0.00 |
| 2025-07-26 | $389,932.32 | $34.01 | $0.00 |
| 2025-07-27 | $423,764.49 | $435.01 | $0.00 |
| 2025-07-28 | $419,353.05 | $1,330.40 | $0.00 |
| 2025-07-29 | $384,852.17 | $99.31 | $0.00 |
| 2025-07-30 | $372,895.56 | $10.25 | $0.00 |
| 2025-07-31 | $361,320.29 | $6.94 | $0.00 |
| 2025-08-01 | $355,723.62 | $115.22 | $0.00 |
| 2025-08-02 | $341,959.54 | $102.67 | $0.00 |
| 2025-08-03 | $327,716.65 | $87.76 | $0.00 |
| 2025-08-04 | $344,173.96 | $1,180.43 | $0.00 |
| 2025-08-05 | $339,350.74 | $289.26 | $0.00 |
| 2025-08-06 | $322,482.50 | $16.69 | $0.00 |
| 2025-08-07 | $314,319.79 | $1,593.31 | $0.00 |
| 2025-08-08 | $326,831.92 | $2,913.40 | $0.00 |
| 2025-08-09 | $329,778.85 | $148.44 | $0.00 |
| 2025-08-10 | $336,676.62 | $80.67 | $0.00 |
| 2025-08-11 | $300,526.70 | $1,475.07 | $0.00 |
| 2025-08-12 | $285,601.14 | $3.82 | $0.00 |
| 2025-08-13 | $302,407.06 | $143.04 | $0.00 |
| 2025-08-14 | $300,858.64 | $363.69 | $0.00 |
| 2025-08-15 | $265,748.21 | $934.98 | $0.00 |
| 2025-08-16 | $252,123.57 | $776.91 | $0.00 |
| 2025-08-17 | $256,204.81 | $71.58 | $0.00 |
| 2025-08-18 | $250,510.19 | $529.38 | $0.00 |
| 2025-08-19 | $259,516.96 | $1,218.31 | $0.00 |
| 2025-08-20 | $244,076.32 | $122.13 | $0.00 |
| 2025-08-21 | $253,103.95 | $73.00 | $0.00 |
| 2025-08-22 | $251,620.80 | $72.57 | $0.00 |
| 2025-08-23 | $271,102.15 | $35.92 | $0.00 |
| 2025-08-24 | $269,574.41 | $443.44 | $0.00 |
| 2025-08-25 | $265,198.94 | $21.17 | $0.00 |
| 2025-08-26 | $244,940.06 | $69.36 | $0.00 |
| 2025-08-27 | $249,503.97 | $70.65 | $0.00 |
| 2025-08-28 | $254,612.16 | $41.57 | $0.00 |
| 2025-08-29 | $257,419.98 | $124.32 | $0.00 |
| 2025-08-30 | $243,873.20 | $1.94 | $0.00 |
| 2025-08-31 | $241,117.35 | $19.29 | $0.00 |
| 2025-09-01 | $239,281.53 | $5.70 | $0.00 |
| 2025-09-02 | $230,034.29 | $12.37 | $0.00 |
| 2025-09-03 | $226,174.66 | $11.03 | $0.00 |
| 2025-09-04 | $234,377.50 | $31.44 | $0.00 |
| 2025-09-05 | $230,039.99 | $228.58 | $0.00 |
| 2025-09-06 | $241,919.47 | $13.92 | $0.00 |
| 2025-09-08 | $239,399.36 | $229.02 | $0.00 |
| 2025-09-09 | $239,399.36 | $229.02 | $0.00 |
| 2025-09-10 | $241,782.15 | $65.03 | $0.00 |
| 2025-09-11 | $244,568.40 | $44.89 | $0.00 |
| 2025-09-12 | $252,945.97 | $64.74 | $0.00 |
| 2025-09-13 | $259,168.10 | $17.67 | $0.00 |
| 2025-09-14 | $295,056.72 | $2,347.41 | $0.00 |
| 2025-09-15 | $286,384.00 | $65.03 | $0.00 |
| 2025-09-16 | $280,778.25 | $206.18 | $0.00 |
| 2025-09-17 | $282,028.45 | $2.77 | $0.00 |
| 2025-09-18 | $286,246.85 | $51.79 | $0.00 |
| 2025-09-19 | $293,194.92 | $3.77 | $0.00 |
| 2025-09-20 | $285,505.91 | $3.97 | $0.00 |
| 2025-09-21 | $288,793.78 | $25.53 | $0.00 |
| 2025-09-22 | $262,754.12 | $15.22 | $0.00 |
| 2025-09-23 | $262,754.12 | $15.22 | $0.00 |
| 2025-09-24 | $260,811.21 | $9.38 | $0.00 |
| 2025-09-25 | $264,034.65 | $11.57 | $0.00 |
| 2025-09-26 | $244,590.56 | $56.96 | $0.00 |
| 2025-09-27 | $252,729.57 | $25.27 | $0.00 |
| 2025-09-28 | $251,108.56 | $80.98 | $0.00 |
| 2025-09-29 | $254,484.18 | $2.16 | $0.00 |
| 2025-09-30 | $257,795.11 | $22.00 | $0.00 |
| 2025-10-01 | $264,617.54 | $34.24 | $0.00 |
| 2025-10-02 | $264,617.69 | $34.24 | $0.00 |
| 2025-10-03 | $245,564.28 | $2,599.36 | $0.00 |
| 2025-10-04 | $226,021.80 | $1.09 | $0.00 |
| 2025-10-05 | $216,406.16 | $5.15 | $0.00 |
| 2025-10-06 | $237,213.31 | $798.05 | $0.00 |
| 2025-10-07 | $237,213.31 | $798.05 | $0.00 |
| 2025-10-08 | $224,224.97 | $36.53 | $0.00 |
| 2025-10-09 | $225,533.20 | $12.12 | $0.00 |
| 2025-10-10 | $214,558.12 | $2.02 | $0.00 |
| 2025-10-11 | $169,225.58 | $398.12 | $0.00 |
| 2025-10-12 | $169,225.17 | $398.12 | $0.00 |
| 2025-10-13 | $172,837.28 | $1,510.84 | $0.00 |
| 2025-10-14 | $180,259.78 | $4.29 | $0.00 |
| 2025-10-15 | $170,933.95 | $205.97 | $0.00 |
| 2025-10-16 | $157,686.42 | $257.27 | $0.00 |
| 2025-10-17 | $154,981.80 | $66.17 | $0.00 |
| 2025-10-19 | $149,468.82 | $15.17 | $0.00 |
| 2025-10-20 | $149,615.97 | $15.18 | $0.00 |
| 2025-10-21 | $148,828.16 | $26.84 | $0.00 |
| 2025-10-22 | $161,228.98 | $3.95 | $0.00 |
| 2025-10-23 | $141,623.79 | $2.41 | $0.00 |
| 2025-10-24 | $141,623.79 | $2.41 | $0.00 |
| 2025-10-25 | $155,331.55 | $4.40 | $0.00 |
| 2025-10-26 | $155,331.55 | $4.40 | $0.00 |
| 2025-10-27 | $161,971.05 | $4.47 | $0.00 |
| 2025-10-28 | $158,151.36 | $565.51 | $0.00 |
| 2025-10-29 | $170,914.64 | $1,491.27 | $0.00 |
| 2025-10-30 | $173,194.44 | $2.10 | $0.00 |
| 2025-10-31 | $163,970.92 | $3.91 | $0.00 |
| 2025-11-01 | $169,425.76 | $16.83 | $0.00 |
| 2025-11-02 | $172,797.30 | $14.19 | $0.00 |
| 2025-11-03 | $165,726.84 | $2.03 | $0.00 |
| 2025-11-04 | $151,713.47 | $312.31 | $0.00 |
| 2025-11-05 | $146,363.16 | $301.27 | $0.00 |
| 2025-11-06 | $144,401.60 | $129.47 | $0.00 |
| 2025-11-07 | $140,184.49 | $41.72 | $0.00 |
| 2025-11-08 | $142,132.30 | $403.35 | $0.00 |
| 2025-11-09 | $134,178.15 | $573.32 | $0.00 |
| 2025-11-10 | $130,810.15 | $106.44 | $0.00 |
| 2025-11-11 | $137,629.49 | $458.87 | $0.00 |
| 2025-11-12 | $125,860.78 | $1.39 | $0.00 |
| 2025-11-13 | $120,882.05 | $163.92 | $0.00 |
| 2025-11-14 | $114,613.38 | $6.25 | $0.00 |
| 2025-11-15 | $105,734.99 | $10.39 | $0.00 |
| 2025-11-16 | $108,205.70 | $10.79 | $0.00 |
| 2025-11-17 | $102,424.49 | $27.56 | $0.00 |
| 2025-11-18 | $103,453.63 | $28.09 | $0.00 |
| 2025-11-19 | $98,744.74 | $455.73 | $0.00 |
| 2025-11-20 | $91,442.19 | $215.02 | $0.00 |
| 2025-11-21 | $87,694.70 | $40.28 | $0.00 |
| 2025-11-22 | $82,138.87 | $9.29 | $0.00 |
| 2025-11-23 | $81,384.54 | $12.19 | $0.00 |
| 2025-11-23 | $84,890.68 | $4.18 | $0.00 |
Compare live prices of hBARK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Saucerswap V1 | 0X00000000000000000000000000000000004CA367/0X0000000000000000000000000000000000163B5A | $0.00021489 | $2 |
The Barking Game is a gamified social media experience that rewards meaningful engagement on Twitter through blockchain technology. Players earn Bark Power daily by holding the $hbark token, the game’s primary utility token, and use it to "bark" (award points) to impactful tweets they want to amplify.By seamlessly integrating Hedera blockchain mechanics with Twitter, the game fosters a dynamic community where users are incentivized to highlight and reward valuable content. Its transparent, blockchain-driven approach ensures fairness and accountability, creating a unique blend of social media interaction and decentralized technology.At its core, The Barking Game is about encouraging authentic engagement, rewarding meaningful contributions, and amplifying impactful voices within a growing ecosystem.
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
$566M in token unlocks this week may trigger increased volatility and price stress, as crypto markets face weak demand and reduced liquidity. Cryptocurrency markets face potential volatility as $566 million worth of token unlocks are scheduled to enter circulation this…...
Read More
Technical analysis shows Bitcoin dominance at resistance and ETH/BTC near support, often signaling capital rotation and major altcoin rallies in past cycles. Cryptocurrency market indicators are showing patterns similar to those that preceded major altcoin rallies in 2017 and 2021,…...
Read More
Rain RAIN$0.007658 109.91%
Monad MON$0.0360 38.52%
Kaspa KAS$0.0497 21.32%
Golem GLM$0.235 20.79%
Fartcoin FARTCOIN$0.294 20.3%
Bitcoin BTC$87,289.00 1.54%
Ethereum ETH$2,890.41 3.43%
Tether USDT$1.000 0.03%
XRP XRP$2.20 6.91%
BNB BNB$852.82 1.41%
Zcash ZEC $490.94 -9.58%
Merlin Chain MERL $0.335 -6.67%
Ape and Pepe APEPE $0.00000140 -4.81%
Ultima ULTIMA $2,950.47 -3.93%
Bitcoin Cash BCH $520.47 -3.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
