current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $26,549,294.06 | $100,848.39 | $0.73 |
| 2024-09-19 | $26,000,908.93 | $92,138.55 | $0.71 |
| 2024-09-20 | $26,257,851.04 | $102,798.98 | $0.72 |
| 2024-09-21 | $26,639,895.75 | $80,900.04 | $0.73 |
| 2024-09-22 | $27,614,072.17 | $50,395.63 | $0.76 |
| 2024-09-23 | $26,609,160.62 | $36,033.26 | $0.73 |
| 2024-09-24 | $27,882,762.80 | $149,567.31 | $0.76 |
| 2024-09-25 | $27,384,333.02 | $122,532.29 | $0.75 |
| 2024-09-26 | $26,862,514.14 | $78,097.34 | $0.73 |
| 2024-09-27 | $27,971,612.59 | $182,435.88 | $0.76 |
| 2024-09-28 | $29,194,835.02 | $100,964.44 | $0.80 |
| 2024-09-29 | $28,538,732.40 | $78,497.43 | $0.78 |
| 2024-09-30 | $31,860,661.13 | $222,611.90 | $0.87 |
| 2024-10-01 | $27,244,361.74 | $254,553.07 | $0.74 |
| 2024-10-02 | $30,151,433.30 | $717,806.67 | $0.82 |
| 2024-10-03 | $29,422,705.34 | $132,177.84 | $0.81 |
| 2024-10-04 | $29,072,233.62 | $77,342.33 | $0.79 |
| 2024-10-05 | $30,770,633.35 | $87,322.66 | $0.84 |
| 2024-10-06 | $29,230,833.10 | $73,759.47 | $0.80 |
| 2024-10-07 | $30,235,490.21 | $67,070.38 | $0.82 |
| 2024-10-08 | $29,781,359.40 | $65,435.36 | $0.81 |
| 2024-10-09 | $29,093,373.28 | $85,819.41 | $0.79 |
| 2024-10-10 | $31,476,007.30 | $345,564.50 | $0.86 |
| 2024-10-11 | $31,410,551.97 | $136,811.95 | $0.86 |
| 2024-10-12 | $34,529,319.05 | $103,990.39 | $0.94 |
| 2024-10-13 | $38,105,335.38 | $169,820.32 | $1.04 |
| 2024-10-14 | $37,091,178.57 | $96,265.50 | $1.01 |
| 2024-10-15 | $40,503,822.86 | $165,919.70 | $1.11 |
| 2024-10-16 | $38,296,787.11 | $130,659.96 | $1.04 |
| 2024-10-17 | $37,341,540.44 | $119,229.88 | $1.02 |
| 2024-10-18 | $36,866,833.30 | $299,732.32 | $1.01 |
| 2024-10-19 | $37,771,624.66 | $153,800.97 | $1.03 |
| 2024-10-20 | $34,333,366.95 | $219,816.80 | $0.94 |
| 2024-10-21 | $35,491,526.31 | $465,346.77 | $0.96 |
| 2024-10-22 | $33,522,807.99 | $174,210.52 | $0.90 |
| 2024-10-23 | $32,886,482.60 | $82,263.12 | $0.88 |
| 2024-10-24 | $37,590,783.09 | $127,204.95 | $0.85 |
| 2024-10-25 | $37,334,156.23 | $77,548.07 | $0.85 |
| 2024-10-26 | $33,083,509.73 | $75,749.29 | $0.75 |
| 2024-10-27 | $34,866,395.20 | $104,183.57 | $0.79 |
| 2024-10-28 | $33,975,749.07 | $154,177.43 | $0.77 |
| 2024-10-29 | $36,629,284.21 | $168,393.05 | $0.83 |
| 2024-10-30 | $37,518,395.78 | $100,934.08 | $0.85 |
| 2024-10-31 | $35,641,672.54 | $87,972.28 | $0.80 |
| 2024-11-01 | $30,993,500.05 | $327,762.76 | $0.70 |
| 2024-11-02 | $30,149,838.75 | $101,688.90 | $0.68 |
| 2024-11-03 | $29,224,504.46 | $84,877.54 | $0.66 |
| 2024-11-04 | $29,368,651.36 | $113,574.59 | $0.66 |
| 2024-11-05 | $29,336,527.91 | $85,003.79 | $0.66 |
| 2024-11-06 | $31,453,127.82 | $81,094.40 | $0.71 |
| 2024-11-07 | $36,390,396.48 | $155,804.50 | $0.82 |
| 2024-11-08 | $37,259,656.79 | $179,356.23 | $0.84 |
| 2024-11-09 | $38,774,954.11 | $207,486.24 | $0.87 |
| 2024-11-10 | $46,028,032.99 | $324,203.90 | $1.04 |
| 2024-11-11 | $49,713,599.12 | $438,045.27 | $1.12 |
| 2024-11-12 | $54,578,262.95 | $264,382.93 | $1.23 |
| 2024-11-13 | $48,093,066.55 | $395,261.47 | $1.08 |
| 2024-11-14 | $46,362,355.30 | $259,891.73 | $1.04 |
| 2024-11-15 | $43,127,257.60 | $165,554.12 | $0.97 |
| 2024-11-16 | $43,933,483.09 | $95,852.94 | $0.99 |
| 2024-11-17 | $47,305,680.48 | $89,197.59 | $1.07 |
| 2024-11-18 | $41,789,772.76 | $132,801.58 | $0.94 |
| 2024-11-19 | $43,528,288.07 | $221,681.09 | $0.98 |
| 2024-11-20 | $42,273,374.62 | $190,425.56 | $0.95 |
| 2024-11-21 | $38,706,675.71 | $192,522.71 | $0.87 |
| 2024-11-22 | $40,955,687.36 | $171,059.05 | $0.92 |
| 2024-11-23 | $45,821,499.04 | $96,643.20 | $1.03 |
| 2024-11-24 | $45,037,538.50 | $312,799.38 | $1.03 |
| 2024-11-25 | $49,090,561.37 | $140,602.14 | $1.10 |
| 2024-11-26 | $44,963,626.50 | $174,691.21 | $1.01 |
| 2024-11-27 | $44,674,225.11 | $394,725.17 | $1.01 |
| 2024-11-28 | $46,950,883.84 | $8,153.61 | $1.06 |
| 2024-11-29 | $43,735,707.94 | $253,442.97 | $0.98 |
| 2024-11-30 | $48,588,552.90 | $163,230.78 | $1.09 |
| 2024-12-01 | $47,810,627.86 | $101,531.35 | $1.07 |
| 2024-12-02 | $49,704,108.27 | $192,595.63 | $1.11 |
| 2024-12-03 | $50,735,940.69 | $357,033.78 | $1.13 |
| 2024-12-04 | $56,505,738.11 | $486,483.98 | $1.26 |
| 2024-12-05 | $62,050,041.68 | $395,126.83 | $1.39 |
| 2024-12-06 | $62,048,702.70 | $232,347.97 | $1.38 |
| 2024-12-07 | $61,183,604.91 | $291,737.65 | $1.37 |
| 2024-12-08 | $59,818,388.56 | $181,531.79 | $1.34 |
| 2024-12-09 | $66,723,085.09 | $259,376.70 | $1.49 |
| 2024-12-10 | $51,296,106.70 | $394,824.04 | $1.15 |
| 2024-12-11 | $53,477,521.87 | $215,202.54 | $1.20 |
| 2024-12-12 | $56,454,779.23 | $184,783.04 | $1.26 |
| 2024-12-13 | $56,196,133.63 | $293,006.03 | $1.26 |
| 2024-12-14 | $57,563,157.57 | $190,227.49 | $1.29 |
| 2024-12-15 | $55,012,574.60 | $117,705.74 | $1.23 |
| 2024-12-16 | $55,869,408.03 | $100,404.03 | $1.25 |
| 2024-12-17 | $52,772,051.02 | $115,128.85 | $1.18 |
| 2024-12-18 | $50,238,450.90 | $80,226.23 | $1.12 |
| 2024-12-19 | $43,746,884.85 | $140,548.67 | $0.98 |
| 2024-12-20 | $40,606,597.46 | $217,791.14 | $0.91 |
| 2024-12-21 | $44,033,963.34 | $258,982.91 | $0.98 |
| 2024-12-22 | $41,306,992.30 | $103,446.60 | $0.92 |
| 2024-12-23 | $40,380,285.19 | $73,867.93 | $0.90 |
| 2024-12-24 | $43,156,030.41 | $75,315.50 | $0.96 |
| 2024-12-25 | $43,973,794.20 | $71,280.57 | $0.98 |
| 2024-12-26 | $41,701,276.66 | $52,146.51 | $0.93 |
| 2024-12-27 | $38,323,731.00 | $65,223.97 | $0.86 |
| 2024-12-28 | $39,116,966.50 | $75,046.29 | $0.87 |
| 2024-12-29 | $40,345,229.91 | $71,284.53 | $0.90 |
| 2024-12-30 | $38,446,183.68 | $55,310.68 | $0.86 |
| 2024-12-31 | $39,271,346.27 | $101,323.44 | $0.88 |
| 2025-01-01 | $38,791,786.98 | $61,912.00 | $0.87 |
| 2025-01-02 | $40,644,060.37 | $56,927.02 | $0.91 |
| 2025-01-03 | $41,797,772.56 | $75,365.51 | $0.93 |
| 2025-01-04 | $49,845,797.67 | $501,777.32 | $1.11 |
| 2025-01-05 | $49,569,318.41 | $71,776.74 | $1.11 |
| 2025-01-06 | $48,665,100.83 | $159,608.19 | $1.09 |
| 2025-01-07 | $50,968,401.44 | $173,638.98 | $1.14 |
| 2025-01-08 | $44,884,404.04 | $118,255.74 | $1.00 |
| 2025-01-09 | $43,478,912.75 | $139,599.40 | $0.97 |
| 2025-01-10 | $42,974,075.66 | $134,119.26 | $0.96 |
| 2025-01-11 | $42,793,464.18 | $131,868.17 | $0.96 |
| 2025-01-12 | $43,431,763.23 | $26,891.64 | $0.97 |
| 2025-01-13 | $41,381,132.79 | $66,187.64 | $0.92 |
| 2025-01-14 | $39,057,623.05 | $162,270.35 | $0.87 |
| 2025-01-15 | $40,004,178.37 | $270.34 | $0.89 |
| 2025-01-16 | $41,673,452.49 | $1,722.52 | $0.93 |
| 2025-01-17 | $43,168,577.61 | $135,217.63 | $0.96 |
| 2025-01-18 | $44,689,698.52 | $110,775.33 | $1.00 |
| 2025-01-19 | $45,386,165.00 | $122,912.98 | $0.93 |
| 2025-01-20 | $40,383,854.30 | $244,997.74 | $0.83 |
| 2025-01-21 | $39,847,635.84 | $234,882.21 | $0.80 |
| 2025-01-22 | $42,760,774.09 | $210,109.04 | $0.85 |
| 2025-01-23 | $41,488,781.35 | $85,559.63 | $0.83 |
| 2025-01-24 | $40,506,424.48 | $80,848.54 | $0.81 |
| 2025-01-25 | $38,139,049.87 | $142,796.06 | $0.76 |
| 2025-01-26 | $38,439,781.12 | $117,402.58 | $0.76 |
| 2025-01-27 | $38,309,226.36 | $102,054.70 | $0.76 |
| 2025-01-28 | $36,887,777.17 | $226,118.37 | $0.73 |
| 2025-01-29 | $34,488,149.10 | $1,357.82 | $0.68 |
| 2025-01-30 | $36,420,344.64 | $93,853.27 | $0.72 |
| 2025-01-31 | $37,117,369.59 | $119,300.87 | $0.73 |
| 2025-02-01 | $35,887,568.20 | $275,589.20 | $0.71 |
| 2025-02-02 | $32,739,723.25 | $71,606.23 | $0.65 |
| 2025-02-03 | $27,351,093.78 | $288,139.91 | $0.54 |
| 2025-02-04 | $30,118,043.71 | $607,956.12 | $0.59 |
| 2025-02-05 | $27,648,940.86 | $124,990.06 | $0.55 |
| 2025-02-06 | $24,619,645.58 | $152,313.22 | $0.49 |
| 2025-02-07 | $24,029,420.50 | $103,805.67 | $0.48 |
| 2025-02-08 | $26,163,232.47 | $128,268.64 | $0.52 |
| 2025-02-09 | $27,625,508.25 | $63,686.68 | $0.54 |
| 2025-02-10 | $27,020,245.22 | $68,603.74 | $0.53 |
| 2025-02-11 | $24,957,236.25 | $1,164.97 | $0.49 |
| 2025-02-12 | $27,260,964.83 | $83,094.13 | $0.54 |
| 2025-02-13 | $27,886,697.40 | $78,128.70 | $0.55 |
| 2025-02-14 | $26,132,047.34 | $62,834.01 | $0.52 |
| 2025-02-15 | $26,189,101.99 | $69,076.60 | $0.52 |
| 2025-02-16 | $25,880,673.94 | $60,598.78 | $0.51 |
| 2025-02-17 | $25,646,085.06 | $84,106.73 | $0.50 |
| 2025-02-18 | $25,201,490.49 | $64,381.39 | $0.50 |
| 2025-02-19 | $23,723,100.27 | $118,989.75 | $0.47 |
| 2025-02-20 | $25,457,479.56 | $129,724.31 | $0.50 |
| 2025-02-21 | $35,312,626.91 | $792,560.11 | $0.70 |
| 2025-02-22 | $45,147,381.89 | $1,258,419.63 | $0.89 |
| 2025-02-23 | $47,678,812.51 | $412,899.13 | $0.94 |
| 2025-02-24 | $55,460,883.90 | $842,124.41 | $1.09 |
| 2025-02-25 | $42,842,631.35 | $991,232.32 | $0.84 |
| 2025-02-26 | $46,359,387.89 | $698,969.64 | $0.91 |
| 2025-02-27 | $45,787,279.11 | $383,222.03 | $0.90 |
| 2025-02-28 | $44,690,098.44 | $491,735.46 | $0.88 |
| 2025-03-01 | $39,382,817.94 | $47,494.92 | $0.77 |
| 2025-03-02 | $41,445,256.59 | $402,265.57 | $0.81 |
| 2025-03-03 | $45,743,988.84 | $502,459.98 | $0.90 |
| 2025-03-04 | $38,281,259.62 | $859,439.04 | $0.75 |
| 2025-03-05 | $35,167,239.07 | $609,603.42 | $0.69 |
| 2025-03-06 | $31,928,653.94 | $250,770.81 | $0.63 |
| 2025-03-07 | $29,392,153.40 | $3,916.25 | $0.58 |
| 2025-03-08 | $28,595,983.64 | $80,412.21 | $0.56 |
| 2025-03-09 | $26,869,177.10 | $85,967.25 | $0.53 |
| 2025-03-10 | $23,361,094.34 | $241,620.67 | $0.46 |
| 2025-03-11 | $21,971,754.66 | $178,687.90 | $0.43 |
| 2025-03-12 | $21,997,332.48 | $186,969.88 | $0.43 |
| 2025-03-13 | $21,661,794.08 | $210,468.78 | $0.43 |
| 2025-03-14 | $20,212,204.83 | $175,666.88 | $0.40 |
| 2025-03-15 | $22,721,881.11 | $147,957.38 | $0.45 |
| 2025-03-16 | $22,731,941.40 | $42,996.01 | $0.45 |
| 2025-03-17 | $20,891,925.60 | $92,342.26 | $0.41 |
| 2025-03-18 | $21,816,166.59 | $101,179.46 | $0.43 |
| 2025-03-19 | $20,932,984.40 | $35,678.03 | $0.41 |
| 2025-03-20 | $21,006,087.89 | $54,182.91 | $0.41 |
| 2025-03-21 | $20,492,719.63 | $314.22 | $0.40 |
| 2025-03-22 | $18,893,681.45 | $114,523.75 | $0.37 |
| 2025-03-23 | $18,623,508.29 | $125,657.33 | $0.36 |
| 2025-03-24 | $18,355,834.22 | $69,829.48 | $0.36 |
| 2025-03-25 | $18,797,228.50 | $70,963.80 | $0.37 |
| 2025-03-26 | $19,912,161.26 | $86,590.14 | $0.39 |
| 2025-03-27 | $18,767,250.68 | $66,463.54 | $0.37 |
| 2025-03-28 | $18,430,789.02 | $39,250.28 | $0.36 |
| 2025-03-29 | $16,476,013.59 | $76,376.65 | $0.32 |
| 2025-03-30 | $16,428,685.58 | $109,634.43 | $0.32 |
| 2025-03-31 | $16,376,899.08 | $36,814.81 | $0.32 |
| 2025-04-01 | $16,204,113.75 | $52,527.22 | $0.32 |
| 2025-04-02 | $15,934,617.54 | $74,294.53 | $0.31 |
| 2025-04-03 | $14,195,978.60 | $97,649.26 | $0.28 |
| 2025-04-04 | $14,314,385.98 | $48,029.86 | $0.28 |
| 2025-04-05 | $13,045,279.72 | $68,429.51 | $0.26 |
| 2025-04-06 | $12,448,292.43 | $34,990.49 | $0.24 |
| 2025-04-07 | $11,045,398.35 | $58,149.32 | $0.22 |
| 2025-04-08 | $11,420,703.19 | $2,893.77 | $0.22 |
| 2025-04-09 | $11,946,412.39 | $70,132.89 | $0.23 |
| 2025-04-10 | $13,504,704.82 | $103,053.12 | $0.26 |
| 2025-04-11 | $12,945,249.92 | $74,375.71 | $0.25 |
| 2025-04-12 | $13,352,498.27 | $39,309.96 | $0.26 |
| 2025-04-13 | $13,879,687.99 | $101,320.39 | $0.27 |
| 2025-04-14 | $12,242,153.09 | $102,176.11 | $0.24 |
| 2025-04-15 | $12,359,272.81 | $100,564.63 | $0.24 |
| 2025-04-16 | $11,710,406.00 | $66,486.29 | $0.23 |
| 2025-04-17 | $11,484,393.81 | $77,659.16 | $0.22 |
| 2025-04-18 | $11,419,954.78 | $107,508.42 | $0.22 |
| 2025-04-19 | $11,354,915.90 | $109,966.60 | $0.22 |
| 2025-04-20 | $12,014,110.18 | $134,319.33 | $0.23 |
| 2025-04-21 | $12,596,538.06 | $171,669.23 | $0.24 |
| 2025-04-22 | $11,858,643.83 | $121,030.80 | $0.23 |
| 2025-04-23 | $12,762,103.48 | $151,959.74 | $0.25 |
| 2025-04-24 | $13,770,000.14 | $95,916.58 | $0.27 |
| 2025-04-25 | $13,929,800.04 | $82,732.58 | $0.27 |
| 2025-04-26 | $14,806,429.65 | $19,819.50 | $0.28 |
| 2025-04-27 | $14,248,827.84 | $45,132.60 | $0.27 |
| 2025-04-28 | $14,220,547.01 | $59,260.92 | $0.27 |
| 2025-04-29 | $13,980,690.86 | $99,342.30 | $0.27 |
| 2025-04-30 | $13,514,481.07 | $50,348.24 | $0.26 |
| 2025-05-01 | $12,858,815.16 | $89,262.74 | $0.25 |
| 2025-05-02 | $13,206,429.91 | $46,853.78 | $0.25 |
| 2025-05-03 | $12,958,544.44 | $62,077.29 | $0.25 |
| 2025-05-04 | $12,010,931.61 | $48,075.21 | $0.23 |
| 2025-05-05 | $11,251,636.38 | $32,733.99 | $0.22 |
| 2025-05-06 | $11,290,776.25 | $37,885.55 | $0.22 |
| 2025-05-07 | $10,975,607.41 | $36,110.43 | $0.21 |
| 2025-05-08 | $11,015,921.29 | $41,645.36 | $0.21 |
| 2025-05-09 | $12,130,389.94 | $99,635.46 | $0.23 |
| 2025-05-10 | $13,480,757.31 | $78,917.04 | $0.26 |
| 2025-05-11 | $14,138,008.19 | $32,056.80 | $0.27 |
| 2025-05-12 | $13,584,499.80 | $49,823.74 | $0.26 |
| 2025-05-13 | $13,143,439.36 | $113,560.73 | $0.25 |
| 2025-05-14 | $13,241,676.37 | $49,323.56 | $0.25 |
| 2025-05-15 | $13,434,657.11 | $49,746.16 | $0.26 |
| 2025-05-16 | $12,953,199.90 | $163,855.76 | $0.25 |
| 2025-05-17 | $11,900,259.76 | $73,811.57 | $0.23 |
| 2025-05-18 | $11,648,805.78 | $36,970.42 | $0.22 |
| 2025-05-19 | $11,904,241.66 | $48,577.77 | $0.23 |
| 2025-05-20 | $11,898,933.36 | $44,037.10 | $0.23 |
| 2025-05-21 | $11,830,422.22 | $52,608.05 | $0.22 |
| 2025-05-22 | $12,022,772.54 | $58,060.37 | $0.23 |
| 2025-05-23 | $12,774,712.84 | $64,924.80 | $0.24 |
| 2025-05-24 | $11,861,135.68 | $111,989.23 | $0.22 |
| 2025-05-25 | $11,373,311.18 | $123,873.17 | $0.22 |
| 2025-05-26 | $10,907,831.09 | $144,861.18 | $0.21 |
| 2025-05-27 | $10,802,201.31 | $146,599.97 | $0.21 |
| 2025-05-28 | $10,961,529.38 | $132,446.64 | $0.21 |
| 2025-05-29 | $11,076,283.50 | $173,214.29 | $0.21 |
| 2025-05-30 | $10,955,269.87 | $123,863.14 | $0.21 |
| 2025-05-31 | $9,278,821.44 | $126,875.87 | $0.18 |
| 2025-06-01 | $9,756,421.97 | $120,628.82 | $0.19 |
| 2025-06-02 | $9,451,472.05 | $116,850.06 | $0.18 |
| 2025-06-03 | $9,270,434.48 | $113,202.36 | $0.18 |
| 2025-06-04 | $9,430,731.44 | $127,521.81 | $0.18 |
| 2025-06-05 | $9,333,592.50 | $123,626.36 | $0.18 |
| 2025-06-06 | $8,506,019.12 | $131,414.37 | $0.16 |
| 2025-06-07 | $8,370,733.31 | $107,266.71 | $0.16 |
| 2025-06-08 | $8,723,207.50 | $119,128.55 | $0.17 |
| 2025-06-09 | $8,571,745.08 | $118,303.55 | $0.16 |
| 2025-06-10 | $8,825,384.05 | $131,565.43 | $0.17 |
| 2025-06-11 | $9,140,436.43 | $128,801.81 | $0.17 |
| 2025-06-12 | $9,074,017.73 | $130,366.84 | $0.17 |
| 2025-06-13 | $8,057,527.88 | $134,164.82 | $0.15 |
| 2025-06-14 | $7,869,365.49 | $143,738.19 | $0.15 |
| 2025-06-15 | $7,770,125.34 | $112,722.09 | $0.15 |
| 2025-06-16 | $7,979,931.09 | $138,746.12 | $0.15 |
| 2025-06-17 | $8,093,283.46 | $124,568.50 | $0.15 |
| 2025-06-18 | $7,396,131.93 | $123,784.03 | $0.14 |
| 2025-06-19 | $7,554,047.99 | $119,503.92 | $0.14 |
| 2025-06-20 | $7,472,429.59 | $118,494.76 | $0.14 |
| 2025-06-21 | $7,279,039.00 | $126,782.52 | $0.14 |
| 2025-06-22 | $6,878,387.57 | $108,584.43 | $0.13 |
| 2025-06-23 | $6,297,528.81 | $83,586.34 | $0.12 |
| 2025-06-24 | $6,774,366.38 | $80,057.71 | $0.13 |
| 2025-06-25 | $7,248,727.97 | $74,953.86 | $0.14 |
| 2025-06-26 | $7,048,538.96 | $74,964.26 | $0.13 |
| 2025-06-27 | $6,912,636.63 | $78,177.72 | $0.13 |
| 2025-06-28 | $6,864,840.15 | $69,174.60 | $0.13 |
| 2025-06-29 | $6,948,913.23 | $78,029.25 | $0.13 |
| 2025-06-30 | $6,954,278.19 | $71,732.96 | $0.13 |
| 2025-07-01 | $6,862,381.61 | $74,020.56 | $0.13 |
| 2025-07-02 | $6,330,158.25 | $96,001.46 | $0.12 |
| 2025-07-03 | $6,716,685.70 | $78,170.10 | $0.13 |
| 2025-07-04 | $6,482,568.38 | $124,925.21 | $0.12 |
| 2025-07-05 | $6,162,578.97 | $170,580.85 | $0.12 |
| 2025-07-06 | $6,124,186.82 | $192,734.64 | $0.12 |
| 2025-07-07 | $6,190,260.82 | $196,046.23 | $0.12 |
| 2025-07-08 | $6,193,903.91 | $192,674.46 | $0.12 |
| 2025-07-09 | $6,166,547.44 | $200,735.54 | $0.12 |
| 2025-07-10 | $6,491,194.92 | $208,734.96 | $0.12 |
| 2025-07-11 | $7,102,097.37 | $202,621.31 | $0.13 |
| 2025-07-12 | $7,516,000.28 | $227,856.58 | $0.14 |
| 2025-07-13 | $7,301,522.31 | $193,834.92 | $0.14 |
| 2025-07-14 | $7,661,810.53 | $200,296.49 | $0.15 |
| 2025-07-15 | $7,739,182.87 | $219,732.16 | $0.15 |
| 2025-07-16 | $7,745,897.76 | $201,802.30 | $0.15 |
| 2025-07-17 | $8,211,397.79 | $208,710.81 | $0.16 |
| 2025-07-18 | $8,006,803.08 | $220,587.99 | $0.15 |
| 2025-07-19 | $8,161,244.01 | $220,045.67 | $0.15 |
| 2025-07-20 | $8,404,116.66 | $201,636.56 | $0.16 |
| 2025-07-21 | $8,738,588.48 | $204,916.36 | $0.16 |
| 2025-07-22 | $8,837,038.01 | $203,627.07 | $0.17 |
| 2025-07-23 | $10,940,012.38 | $204,728.08 | $0.16 |
| 2025-07-24 | $10,161,888.14 | $198,593.41 | $0.15 |
| 2025-07-25 | $9,778,157.66 | $208,010.06 | $0.15 |
| 2025-07-26 | $9,597,157.71 | $207,896.71 | $0.14 |
| 2025-07-27 | $9,635,021.04 | $178,344.34 | $0.14 |
| 2025-07-28 | $9,909,551.61 | $210,343.72 | $0.15 |
| 2025-07-29 | $8,737,305.07 | $214,189.12 | $0.13 |
| 2025-07-30 | $8,603,774.07 | $223,696.14 | $0.13 |
| 2025-07-31 | $8,204,474.10 | $209,265.66 | $0.12 |
| 2025-08-01 | $7,944,245.93 | $195,576.11 | $0.12 |
| 2025-08-02 | $7,413,806.70 | $226,421.93 | $0.11 |
| 2025-08-03 | $7,275,354.21 | $188,218.32 | $0.11 |
| 2025-08-04 | $7,352,227.35 | $200,265.22 | $0.11 |
| 2025-08-05 | $7,427,644.58 | $205,414.05 | $0.11 |
| 2025-08-06 | $7,113,566.90 | $197,814.47 | $0.11 |
| 2025-08-07 | $7,638,982.63 | $230,551.24 | $0.11 |
| 2025-08-08 | $7,407,446.08 | $168,158.63 | $0.11 |
| 2025-08-09 | $7,659,214.90 | $150,289.71 | $0.11 |
| 2025-08-10 | $8,092,353.12 | $133,077.99 | $0.12 |
| 2025-08-11 | $8,076,981.07 | $136,524.15 | $0.12 |
| 2025-08-12 | $7,578,628.27 | $149,036.60 | $0.11 |
| 2025-08-13 | $7,777,641.45 | $148,651.53 | $0.12 |
| 2025-08-14 | $7,946,859.17 | $131,628.42 | $0.12 |
| 2025-08-15 | $7,451,744.65 | $123,083.44 | $0.11 |
| 2025-08-16 | $7,352,412.72 | $138,907.80 | $0.11 |
| 2025-08-17 | $7,404,958.26 | $121,943.72 | $0.11 |
| 2025-08-18 | $7,497,126.46 | $131,175.56 | $0.11 |
| 2025-08-19 | $7,212,392.14 | $135,458.20 | $0.11 |
| 2025-08-20 | $6,881,047.88 | $139,824.47 | $0.10 |
| 2025-08-21 | $7,078,460.70 | $133,303.01 | $0.11 |
| 2025-08-22 | $6,807,426.19 | $136,475.43 | $0.10 |
| 2025-08-23 | $7,185,361.74 | $146,340.88 | $0.11 |
| 2025-08-24 | $7,143,929.81 | $137,978.83 | $0.11 |
| 2025-08-25 | $6,788,467.12 | $150,814.86 | $0.10 |
| 2025-08-26 | $5,979,383.05 | $143,036.45 | $0.09 |
| 2025-08-27 | $6,343,732.76 | $131,012.55 | $0.09 |
| 2025-08-28 | $6,316,737.31 | $125,429.08 | $0.09 |
| 2025-08-29 | $6,408,865.77 | $129,727.23 | $0.10 |
| 2025-08-30 | $6,115,420.34 | $135,439.59 | $0.09 |
| 2025-08-31 | $6,119,465.98 | $131,863.54 | $0.09 |
| 2025-09-01 | $6,051,595.18 | $133,999.32 | $0.09 |
| 2025-09-02 | $5,621,393.92 | $131,050.59 | $0.08 |
| 2025-09-03 | $5,912,832.55 | $143,407.54 | $0.09 |
| 2025-09-04 | $5,963,575.26 | $134,146.85 | $0.09 |
| 2025-09-05 | $5,800,222.05 | $134,674.25 | $0.09 |
| 2025-09-06 | $5,678,024.63 | $34,226.51 | $0.08 |
| 2025-09-07 | $5,440,492.16 | $33,180.32 | $0.08 |
| 2025-09-08 | $5,526,681.91 | $29,317.16 | $0.08 |
| 2025-09-09 | $5,517,019.25 | $33,499.22 | $0.08 |
| 2025-09-10 | $5,534,951.58 | $29,897.76 | $0.08 |
| 2025-09-11 | $5,521,871.38 | $28,015.14 | $0.08 |
| 2025-09-12 | $5,442,551.68 | $34,449.97 | $0.08 |
| 2025-09-13 | $5,481,881.32 | $33,374.95 | $0.08 |
| 2025-09-14 | $5,497,367.12 | $29,706.42 | $0.08 |
| 2025-09-15 | $5,721,794.51 | $47,218.71 | $0.09 |
| 2025-09-16 | $5,402,806.87 | $35,745.83 | $0.08 |
| 2025-09-17 | $5,420,997.67 | $28,433.74 | $0.08 |
| 2025-09-17 | $5,419,817.65 | $28,412.02 | $0.08 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.73%
Official Trump TRUMP$7.58 11.62%
Aerodrome Finance AERO$0.988 10.78%
Bittensor TAO$434.27 5.73%
Helium HNT$2.41 4.72%
Bitcoin BTC$113,085.00 -0.45%
Ethereum ETH$4,028.08 -1.14%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.06%
BNB BNB$1,110.11 -1.37%
Figure Heloc FIGR_HELOC $1.03 -22.37%
ChainOpera AI COAI $3.51 -17.96%
Ape and Pepe APEPE $0.00000202 -15.03%
Falcon Finance FF $0.141 -8.71%
Humanity H $0.292 -8.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
