GursOnAVAX current market price is $0.0000008938 with a 24 hour trading volume of $296. The total available supply of GursOnAVAX is 69.00B GURS with a maximum supply of 69.00B GURS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GURS price is 0.54% down in the last one hour.
The high price of the GursOnAVAX is $0.0000009169 and low price is $0.0000008373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000008938
$0 0%
$62,023
$296
0 GURS
69.00B GURS
69.00B GURS
$0.0000009169
$0.0000008373
$0.0000444600 97.98%
12 Mar 2024
$0.0000005629 59.7%
03 Feb 2025
Want to convert more cryptocurrencies?
0.54%
6.43%
18.39%
35.83%
37.85%
59.76%
27.95%
73.07%
Historical data of GursOnAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-21 | $0.00 | $2,227.43 | $0.00 |
| 2024-09-22 | $0.00 | $1,240.78 | $0.00 |
| 2024-09-23 | $0.00 | $1,173.35 | $0.00 |
| 2024-09-24 | $0.00 | $1,774.84 | $0.00 |
| 2024-09-25 | $0.00 | $2,852.43 | $0.00 |
| 2024-09-26 | $0.00 | $4,257.65 | $0.00 |
| 2024-09-27 | $0.00 | $1,079.28 | $0.00 |
| 2024-09-28 | $0.00 | $1,386.96 | $0.00 |
| 2024-09-29 | $0.00 | $1,513.60 | $0.00 |
| 2024-09-30 | $0.00 | $2,082.81 | $0.00 |
| 2024-10-01 | $0.00 | $765.52 | $0.00 |
| 2024-10-02 | $0.00 | $1,422.85 | $0.00 |
| 2024-10-03 | $0.00 | $6,183.53 | $0.00 |
| 2024-10-04 | $0.00 | $732.71 | $0.00 |
| 2024-10-05 | $0.00 | $801.63 | $0.00 |
| 2024-10-06 | $0.00 | $2,532.79 | $0.00 |
| 2024-10-07 | $0.00 | $989.74 | $0.00 |
| 2024-10-08 | $0.00 | $4,112.40 | $0.00 |
| 2024-10-09 | $0.00 | $453.22 | $0.00 |
| 2024-10-10 | $0.00 | $220.11 | $0.00 |
| 2024-10-11 | $0.00 | $267.68 | $0.00 |
| 2024-10-12 | $0.00 | $899.46 | $0.00 |
| 2024-10-13 | $0.00 | $4,642.88 | $0.00 |
| 2024-10-14 | $0.00 | $112.67 | $0.00 |
| 2024-10-15 | $0.00 | $2,223.32 | $0.00 |
| 2024-10-16 | $0.00 | $1,128.12 | $0.00 |
| 2024-10-17 | $0.00 | $977.84 | $0.00 |
| 2024-10-18 | $0.00 | $2,064.98 | $0.00 |
| 2024-10-19 | $0.00 | $1,090.59 | $0.00 |
| 2024-10-20 | $0.00 | $1,842.65 | $0.00 |
| 2024-10-21 | $0.00 | $278.41 | $0.00 |
| 2024-10-22 | $0.00 | $745.93 | $0.00 |
| 2024-10-23 | $0.00 | $518.99 | $0.00 |
| 2024-10-24 | $0.00 | $760.21 | $0.00 |
| 2024-10-25 | $0.00 | $45.31 | $0.00 |
| 2024-10-26 | $0.00 | $2,551.82 | $0.00 |
| 2024-10-27 | $0.00 | $21.64 | $0.00 |
| 2024-10-28 | $0.00 | $11.09 | $0.00 |
| 2024-10-29 | $0.00 | $314.26 | $0.00 |
| 2024-10-30 | $0.00 | $2,130.42 | $0.00 |
| 2024-10-31 | $0.00 | $19,261.53 | $0.00 |
| 2024-11-01 | $0.00 | $4,963.66 | $0.00 |
| 2024-11-02 | $0.00 | $14,141.34 | $0.00 |
| 2024-11-03 | $0.00 | $35,086.04 | $0.00 |
| 2024-11-04 | $0.00 | $8,742.07 | $0.00 |
| 2024-11-05 | $0.00 | $3,858.72 | $0.00 |
| 2024-11-06 | $0.00 | $1,635.92 | $0.00 |
| 2024-11-07 | $0.00 | $14,166.52 | $0.00 |
| 2024-11-08 | $0.00 | $4,630.20 | $0.00 |
| 2024-11-09 | $0.00 | $6,526.99 | $0.00 |
| 2024-11-10 | $0.00 | $2,019.47 | $0.00 |
| 2024-11-11 | $0.00 | $4,911.42 | $0.00 |
| 2024-11-12 | $0.00 | $3,286.57 | $0.00 |
| 2024-11-13 | $0.00 | $3,375.86 | $0.00 |
| 2024-11-14 | $0.00 | $1,567.10 | $0.00 |
| 2024-11-15 | $0.00 | $2,361.81 | $0.00 |
| 2024-11-16 | $0.00 | $2,063.78 | $0.00 |
| 2024-11-17 | $0.00 | $2,133.81 | $0.00 |
| 2024-11-18 | $0.00 | $1,019.19 | $0.00 |
| 2024-11-19 | $0.00 | $789.36 | $0.00 |
| 2024-11-20 | $0.00 | $906.90 | $0.00 |
| 2024-11-21 | $0.00 | $532.34 | $0.00 |
| 2024-11-22 | $0.00 | $3,116.32 | $0.00 |
| 2024-11-23 | $0.00 | $4,272.60 | $0.00 |
| 2024-11-24 | $0.00 | $9,552.66 | $0.00 |
| 2024-11-25 | $0.00 | $2,254.12 | $0.00 |
| 2024-11-26 | $0.00 | $2,762.17 | $0.00 |
| 2024-11-27 | $0.00 | $2,619.47 | $0.00 |
| 2024-11-28 | $0.00 | $35,105.43 | $0.00 |
| 2024-11-29 | $0.00 | $4,950.07 | $0.00 |
| 2024-11-30 | $0.00 | $6,975.68 | $0.00 |
| 2024-12-01 | $0.00 | $3,900.95 | $0.00 |
| 2024-12-02 | $0.00 | $2,439.91 | $0.00 |
| 2024-12-03 | $0.00 | $5,570.66 | $0.00 |
| 2024-12-04 | $0.00 | $5,061.33 | $0.00 |
| 2024-12-05 | $0.00 | $3,202.49 | $0.00 |
| 2024-12-06 | $0.00 | $2,071.08 | $0.00 |
| 2024-12-07 | $0.00 | $1,401.60 | $0.00 |
| 2024-12-08 | $0.00 | $1,543.96 | $0.00 |
| 2024-12-09 | $0.00 | $5,518.04 | $0.00 |
| 2024-12-10 | $0.00 | $1,388.27 | $0.00 |
| 2024-12-11 | $0.00 | $3,695.19 | $0.00 |
| 2024-12-12 | $0.00 | $6,381.05 | $0.00 |
| 2024-12-13 | $0.00 | $4,326.65 | $0.00 |
| 2024-12-14 | $0.00 | $699.83 | $0.00 |
| 2024-12-15 | $0.00 | $1,088.22 | $0.00 |
| 2024-12-16 | $0.00 | $894.27 | $0.00 |
| 2024-12-17 | $0.00 | $1,117.42 | $0.00 |
| 2024-12-18 | $0.00 | $3,460.70 | $0.00 |
| 2024-12-19 | $0.00 | $2,220.57 | $0.00 |
| 2024-12-20 | $0.00 | $3,429.55 | $0.00 |
| 2024-12-21 | $0.00 | $2,047.82 | $0.00 |
| 2024-12-22 | $0.00 | $1,411.55 | $0.00 |
| 2024-12-23 | $0.00 | $775.38 | $0.00 |
| 2024-12-24 | $0.00 | $964.70 | $0.00 |
| 2024-12-25 | $0.00 | $883.21 | $0.00 |
| 2024-12-26 | $0.00 | $370.06 | $0.00 |
| 2024-12-27 | $0.00 | $517.20 | $0.00 |
| 2024-12-28 | $0.00 | $658.17 | $0.00 |
| 2024-12-29 | $0.00 | $244.39 | $0.00 |
| 2024-12-30 | $0.00 | $505.44 | $0.00 |
| 2024-12-31 | $0.00 | $2,408.31 | $0.00 |
| 2025-01-01 | $0.00 | $300.84 | $0.00 |
| 2025-01-02 | $0.00 | $924.48 | $0.00 |
| 2025-01-03 | $0.00 | $1,957.89 | $0.00 |
| 2025-01-04 | $0.00 | $518.70 | $0.00 |
| 2025-01-05 | $0.00 | $1,327.59 | $0.00 |
| 2025-01-06 | $0.00 | $1,001.05 | $0.00 |
| 2025-01-07 | $0.00 | $1,663.81 | $0.00 |
| 2025-01-08 | $0.00 | $1,242.39 | $0.00 |
| 2025-01-09 | $0.00 | $1,602.96 | $0.00 |
| 2025-01-10 | $0.00 | $444.36 | $0.00 |
| 2025-01-11 | $0.00 | $301.34 | $0.00 |
| 2025-01-12 | $0.00 | $430.11 | $0.00 |
| 2025-01-13 | $0.00 | $1,178.50 | $0.00 |
| 2025-01-14 | $0.00 | $721.61 | $0.00 |
| 2025-01-15 | $0.00 | $185.11 | $0.00 |
| 2025-01-16 | $0.00 | $1,855.37 | $0.00 |
| 2025-01-17 | $0.00 | $1,289.05 | $0.00 |
| 2025-01-18 | $0.00 | $390.38 | $0.00 |
| 2025-01-19 | $0.00 | $741.23 | $0.00 |
| 2025-01-20 | $0.00 | $3,016.09 | $0.00 |
| 2025-01-21 | $0.00 | $1,006.18 | $0.00 |
| 2025-01-22 | $0.00 | $1,385.09 | $0.00 |
| 2025-01-23 | $0.00 | $401.19 | $0.00 |
| 2025-01-24 | $0.00 | $489.46 | $0.00 |
| 2025-01-25 | $0.00 | $699.00 | $0.00 |
| 2025-01-26 | $0.00 | $2,900.63 | $0.00 |
| 2025-01-27 | $0.00 | $1,968.40 | $0.00 |
| 2025-01-28 | $0.00 | $3,090.92 | $0.00 |
| 2025-01-29 | $0.00 | $1,998.44 | $0.00 |
| 2025-01-30 | $0.00 | $436.08 | $0.00 |
| 2025-01-31 | $0.00 | $987.47 | $0.00 |
| 2025-02-01 | $0.00 | $757.53 | $0.00 |
| 2025-02-02 | $0.00 | $509.18 | $0.00 |
| 2025-02-03 | $0.00 | $2,603.94 | $0.00 |
| 2025-02-04 | $0.00 | $4,314.73 | $0.00 |
| 2025-02-05 | $0.00 | $867.75 | $0.00 |
| 2025-02-06 | $0.00 | $272.54 | $0.00 |
| 2025-02-07 | $0.00 | $743.77 | $0.00 |
| 2025-02-08 | $0.00 | $473.63 | $0.00 |
| 2025-02-09 | $0.00 | $15,626.63 | $0.00 |
| 2025-02-10 | $0.00 | $21,828.97 | $0.00 |
| 2025-02-11 | $0.00 | $2,871.85 | $0.00 |
| 2025-02-12 | $0.00 | $2,645.96 | $0.00 |
| 2025-02-13 | $0.00 | $7,966.46 | $0.00 |
| 2025-02-14 | $0.00 | $8,728.16 | $0.00 |
| 2025-02-15 | $0.00 | $27,046.57 | $0.00 |
| 2025-02-16 | $0.00 | $9,674.11 | $0.00 |
| 2025-02-17 | $0.00 | $75,338.52 | $0.00 |
| 2025-02-18 | $0.00 | $32,964.28 | $0.00 |
| 2025-02-19 | $0.00 | $16,960.44 | $0.00 |
| 2025-02-20 | $0.00 | $19,296.07 | $0.00 |
| 2025-02-21 | $0.00 | $20,357.77 | $0.00 |
| 2025-02-22 | $0.00 | $15,990.27 | $0.00 |
| 2025-02-23 | $0.00 | $6,792.57 | $0.00 |
| 2025-02-24 | $0.00 | $2,906.85 | $0.00 |
| 2025-02-25 | $0.00 | $3,060.32 | $0.00 |
| 2025-02-26 | $0.00 | $10,241.67 | $0.00 |
| 2025-02-27 | $0.00 | $4,553.44 | $0.00 |
| 2025-02-28 | $0.00 | $4,232.88 | $0.00 |
| 2025-03-01 | $0.00 | $5,955.78 | $0.00 |
| 2025-03-02 | $0.00 | $4,189.30 | $0.00 |
| 2025-03-03 | $0.00 | $5,806.33 | $0.00 |
| 2025-03-04 | $0.00 | $6,722.14 | $0.00 |
| 2025-03-05 | $0.00 | $8,051.87 | $0.00 |
| 2025-03-06 | $0.00 | $6,434.15 | $0.00 |
| 2025-03-07 | $0.00 | $5,057.29 | $0.00 |
| 2025-03-08 | $0.00 | $3,889.67 | $0.00 |
| 2025-03-09 | $0.00 | $4,470.77 | $0.00 |
| 2025-03-10 | $0.00 | $5,116.92 | $0.00 |
| 2025-03-11 | $0.00 | $3,009.12 | $0.00 |
| 2025-03-12 | $0.00 | $3,497.56 | $0.00 |
| 2025-03-13 | $0.00 | $2,250.50 | $0.00 |
| 2025-03-14 | $0.00 | $2,926.12 | $0.00 |
| 2025-03-15 | $0.00 | $826.86 | $0.00 |
| 2025-03-16 | $0.00 | $561.80 | $0.00 |
| 2025-03-17 | $0.00 | $532.50 | $0.00 |
| 2025-03-18 | $0.00 | $1,691.55 | $0.00 |
| 2025-03-19 | $0.00 | $1,268.14 | $0.00 |
| 2025-03-20 | $0.00 | $474.96 | $0.00 |
| 2025-03-21 | $0.00 | $394.14 | $0.00 |
| 2025-03-22 | $0.00 | $657.38 | $0.00 |
| 2025-03-23 | $0.00 | $1,350.87 | $0.00 |
| 2025-03-24 | $0.00 | $1,001.66 | $0.00 |
| 2025-03-25 | $0.00 | $1,149.12 | $0.00 |
| 2025-03-26 | $0.00 | $826.48 | $0.00 |
| 2025-03-27 | $0.00 | $2,487.54 | $0.00 |
| 2025-03-28 | $0.00 | $774.03 | $0.00 |
| 2025-03-29 | $0.00 | $1,681.42 | $0.00 |
| 2025-03-30 | $0.00 | $1,221.66 | $0.00 |
| 2025-03-31 | $0.00 | $876.24 | $0.00 |
| 2025-04-01 | $0.00 | $436.88 | $0.00 |
| 2025-04-02 | $0.00 | $756.40 | $0.00 |
| 2025-04-03 | $0.00 | $296.82 | $0.00 |
| 2025-04-04 | $0.00 | $554.15 | $0.00 |
| 2025-04-05 | $0.00 | $475.06 | $0.00 |
| 2025-04-06 | $0.00 | $471.35 | $0.00 |
| 2025-04-07 | $0.00 | $1,116.63 | $0.00 |
| 2025-04-08 | $0.00 | $972.21 | $0.00 |
| 2025-04-09 | $0.00 | $261.34 | $0.00 |
| 2025-04-10 | $0.00 | $1,413.93 | $0.00 |
| 2025-04-11 | $0.00 | $1,135.12 | $0.00 |
| 2025-04-12 | $0.00 | $380.40 | $0.00 |
| 2025-04-13 | $0.00 | $1,258.41 | $0.00 |
| 2025-04-14 | $0.00 | $569.96 | $0.00 |
| 2025-04-15 | $0.00 | $134.97 | $0.00 |
| 2025-04-16 | $0.00 | $262.53 | $0.00 |
| 2025-04-17 | $0.00 | $1,386.72 | $0.00 |
| 2025-04-18 | $0.00 | $854.03 | $0.00 |
| 2025-04-19 | $0.00 | $80.46 | $0.00 |
| 2025-04-20 | $0.00 | $45.15 | $0.00 |
| 2025-04-21 | $0.00 | $154.75 | $0.00 |
| 2025-04-22 | $0.00 | $718.31 | $0.00 |
| 2025-04-23 | $0.00 | $1,901.28 | $0.00 |
| 2025-04-24 | $0.00 | $3,519.26 | $0.00 |
| 2025-04-25 | $0.00 | $1,099.23 | $0.00 |
| 2025-04-26 | $0.00 | $911.05 | $0.00 |
| 2025-04-27 | $0.00 | $217.22 | $0.00 |
| 2025-04-28 | $0.00 | $1,152.29 | $0.00 |
| 2025-04-29 | $0.00 | $514.29 | $0.00 |
| 2025-04-30 | $0.00 | $492.20 | $0.00 |
| 2025-05-01 | $0.00 | $1,081.86 | $0.00 |
| 2025-05-02 | $0.00 | $589.70 | $0.00 |
| 2025-05-03 | $0.00 | $497.68 | $0.00 |
| 2025-05-04 | $0.00 | $230.44 | $0.00 |
| 2025-05-05 | $0.00 | $999.57 | $0.00 |
| 2025-05-06 | $0.00 | $296.36 | $0.00 |
| 2025-05-07 | $0.00 | $1,205.36 | $0.00 |
| 2025-05-08 | $0.00 | $640.92 | $0.00 |
| 2025-05-09 | $0.00 | $1,762.38 | $0.00 |
| 2025-05-10 | $0.00 | $3,508.94 | $0.00 |
| 2025-05-11 | $0.00 | $21,112.98 | $0.00 |
| 2025-05-12 | $0.00 | $6,208.92 | $0.00 |
| 2025-05-13 | $0.00 | $2,101.50 | $0.00 |
| 2025-05-14 | $0.00 | $7,658.18 | $0.00 |
| 2025-05-15 | $0.00 | $1,352.20 | $0.00 |
| 2025-05-16 | $0.00 | $265.65 | $0.00 |
| 2025-05-17 | $0.00 | $791.53 | $0.00 |
| 2025-05-18 | $0.00 | $442.51 | $0.00 |
| 2025-05-19 | $0.00 | $2,145.75 | $0.00 |
| 2025-05-20 | $0.00 | $874.21 | $0.00 |
| 2025-05-21 | $0.00 | $183.10 | $0.00 |
| 2025-05-22 | $0.00 | $778.15 | $0.00 |
| 2025-05-23 | $0.00 | $16,241.95 | $0.00 |
| 2025-05-24 | $0.00 | $5,834.96 | $0.00 |
| 2025-05-25 | $0.00 | $5,141.47 | $0.00 |
| 2025-05-26 | $0.00 | $3,647.98 | $0.00 |
| 2025-05-27 | $0.00 | $767.09 | $0.00 |
| 2025-05-28 | $0.00 | $3,434.95 | $0.00 |
| 2025-05-29 | $0.00 | $2,857.19 | $0.00 |
| 2025-05-30 | $0.00 | $8,414.83 | $0.00 |
| 2025-05-31 | $0.00 | $1,919.92 | $0.00 |
| 2025-06-01 | $0.00 | $3,830.76 | $0.00 |
| 2025-06-02 | $0.00 | $1,672.63 | $0.00 |
| 2025-06-03 | $0.00 | $3,006.67 | $0.00 |
| 2025-06-04 | $0.00 | $16,295.00 | $0.00 |
| 2025-06-05 | $0.00 | $15,580.97 | $0.00 |
| 2025-06-06 | $0.00 | $12,916.77 | $0.00 |
| 2025-06-07 | $0.00 | $1,505.87 | $0.00 |
| 2025-06-08 | $0.00 | $21,516.69 | $0.00 |
| 2025-06-09 | $0.00 | $63,145.30 | $0.00 |
| 2025-06-10 | $0.00 | $56,505.52 | $0.00 |
| 2025-06-11 | $0.00 | $725,396.41 | $0.00 |
| 2025-06-12 | $0.00 | $763,064.50 | $0.00 |
| 2025-06-13 | $0.00 | $196,503.64 | $0.00 |
| 2025-06-14 | $0.00 | $40,061.06 | $0.00 |
| 2025-06-15 | $0.00 | $23,194.27 | $0.00 |
| 2025-06-16 | $0.00 | $10,693.33 | $0.00 |
| 2025-06-17 | $0.00 | $9,905.26 | $0.00 |
| 2025-06-18 | $0.00 | $22,407.65 | $0.00 |
| 2025-06-19 | $0.00 | $11,590.57 | $0.00 |
| 2025-06-20 | $0.00 | $12,600.96 | $0.00 |
| 2025-06-21 | $0.00 | $20,123.63 | $0.00 |
| 2025-06-22 | $0.00 | $8,106.56 | $0.00 |
| 2025-06-23 | $0.00 | $16,687.20 | $0.00 |
| 2025-06-24 | $0.00 | $8,905.84 | $0.00 |
| 2025-06-25 | $0.00 | $7,866.62 | $0.00 |
| 2025-06-26 | $0.00 | $3,601.55 | $0.00 |
| 2025-06-27 | $0.00 | $1,420.89 | $0.00 |
| 2025-06-28 | $0.00 | $682.55 | $0.00 |
| 2025-06-29 | $0.00 | $3,801.69 | $0.00 |
| 2025-06-30 | $0.00 | $2,613.83 | $0.00 |
| 2025-07-01 | $0.00 | $7,178.61 | $0.00 |
| 2025-07-02 | $0.00 | $7,850.48 | $0.00 |
| 2025-07-03 | $0.00 | $3,345.81 | $0.00 |
| 2025-07-04 | $0.00 | $1,183.88 | $0.00 |
| 2025-07-05 | $0.00 | $2,203.61 | $0.00 |
| 2025-07-06 | $0.00 | $3,324.49 | $0.00 |
| 2025-07-07 | $0.00 | $654.75 | $0.00 |
| 2025-07-08 | $0.00 | $558.93 | $0.00 |
| 2025-07-09 | $0.00 | $763.61 | $0.00 |
| 2025-07-10 | $0.00 | $2,628.01 | $0.00 |
| 2025-07-11 | $0.00 | $2,792.05 | $0.00 |
| 2025-07-12 | $0.00 | $1,305.65 | $0.00 |
| 2025-07-13 | $0.00 | $852.96 | $0.00 |
| 2025-07-14 | $0.00 | $7,157.82 | $0.00 |
| 2025-07-15 | $0.00 | $3,598.18 | $0.00 |
| 2025-07-16 | $0.00 | $1,983.53 | $0.00 |
| 2025-07-17 | $0.00 | $1,790.96 | $0.00 |
| 2025-07-18 | $0.00 | $2,893.71 | $0.00 |
| 2025-07-19 | $0.00 | $8,600.27 | $0.00 |
| 2025-07-20 | $0.00 | $3,176.21 | $0.00 |
| 2025-07-21 | $0.00 | $3,178.46 | $0.00 |
| 2025-07-22 | $0.00 | $1,902.09 | $0.00 |
| 2025-07-23 | $0.00 | $3,500.81 | $0.00 |
| 2025-07-24 | $0.00 | $4,545.16 | $0.00 |
| 2025-07-25 | $0.00 | $5,093.36 | $0.00 |
| 2025-07-26 | $0.00 | $610.61 | $0.00 |
| 2025-07-27 | $0.00 | $2,515.21 | $0.00 |
| 2025-07-28 | $0.00 | $596.37 | $0.00 |
| 2025-07-29 | $0.00 | $1,142.40 | $0.00 |
| 2025-07-30 | $0.00 | $2,923.95 | $0.00 |
| 2025-07-31 | $0.00 | $790.88 | $0.00 |
| 2025-08-01 | $0.00 | $1,722.75 | $0.00 |
| 2025-08-02 | $0.00 | $188.44 | $0.00 |
| 2025-08-03 | $0.00 | $66.88 | $0.00 |
| 2025-08-04 | $0.00 | $108.78 | $0.00 |
| 2025-08-05 | $0.00 | $397.95 | $0.00 |
| 2025-08-06 | $0.00 | $429.04 | $0.00 |
| 2025-08-07 | $0.00 | $502.17 | $0.00 |
| 2025-08-08 | $0.00 | $701.07 | $0.00 |
| 2025-08-09 | $0.00 | $989.82 | $0.00 |
| 2025-08-10 | $0.00 | $157.25 | $0.00 |
| 2025-08-11 | $0.00 | $63.23 | $0.00 |
| 2025-08-12 | $0.00 | $445.50 | $0.00 |
| 2025-08-13 | $0.00 | $539.16 | $0.00 |
| 2025-08-14 | $0.00 | $325.80 | $0.00 |
| 2025-08-15 | $0.00 | $364.06 | $0.00 |
| 2025-08-16 | $0.00 | $485.61 | $0.00 |
| 2025-08-17 | $0.00 | $118.67 | $0.00 |
| 2025-08-18 | $0.00 | $82.98 | $0.00 |
| 2025-08-19 | $0.00 | $531.95 | $0.00 |
| 2025-08-20 | $0.00 | $473.14 | $0.00 |
| 2025-08-21 | $0.00 | $964.91 | $0.00 |
| 2025-08-22 | $0.00 | $57.94 | $0.00 |
| 2025-08-23 | $0.00 | $5,822.62 | $0.00 |
| 2025-08-24 | $0.00 | $658.01 | $0.00 |
| 2025-08-25 | $0.00 | $519.94 | $0.00 |
| 2025-08-26 | $0.00 | $559.88 | $0.00 |
| 2025-08-27 | $0.00 | $522.58 | $0.00 |
| 2025-08-28 | $0.00 | $719.39 | $0.00 |
| 2025-08-29 | $0.00 | $317.99 | $0.00 |
| 2025-08-30 | $0.00 | $64.81 | $0.00 |
| 2025-08-31 | $0.00 | $136.33 | $0.00 |
| 2025-09-01 | $0.00 | $558.05 | $0.00 |
| 2025-09-02 | $0.00 | $908.86 | $0.00 |
| 2025-09-03 | $0.00 | $294.32 | $0.00 |
| 2025-09-04 | $0.00 | $301.61 | $0.00 |
| 2025-09-05 | $0.00 | $34.80 | $0.00 |
| 2025-09-06 | $0.00 | $506.57 | $0.00 |
| 2025-09-07 | $0.00 | $1,297.21 | $0.00 |
| 2025-09-08 | $0.00 | $76.50 | $0.00 |
| 2025-09-09 | $0.00 | $1,032.17 | $0.00 |
| 2025-09-10 | $0.00 | $66.14 | $0.00 |
| 2025-09-11 | $0.00 | $1,050.66 | $0.00 |
| 2025-09-12 | $0.00 | $1,249.90 | $0.00 |
| 2025-09-13 | $0.00 | $555.48 | $0.00 |
| 2025-09-14 | $0.00 | $598.53 | $0.00 |
| 2025-09-15 | $0.00 | $11,870.56 | $0.00 |
| 2025-09-16 | $0.00 | $2,159.69 | $0.00 |
| 2025-09-17 | $0.00 | $2,313.14 | $0.00 |
| 2025-09-18 | $0.00 | $2,931.74 | $0.00 |
| 2025-09-19 | $0.00 | $8,470.16 | $0.00 |
| 2025-09-20 | $0.00 | $2,451.11 | $0.00 |
| 2025-09-20 | $0.00 | $1,694.15 | $0.00 |
Compare live prices of GursOnAVAX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X223A368AD0E7396165FC629976D77596A51F155C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000008938 | $296 |
Gurs is a meme token for fun, no intrinsic value. We provide the community with staking, pools and other crypto mechanics. We provide support to the people in The Star Arena sofi app.
Rising energy costs are reshaping Bitcoin mining, pushing the industry toward larger operators, new power strategies, and deeper market consolidation. #sponsored...
Read More
Institutional investors withdrew $1.94B from crypto funds in a week, marking the third-largest outflow streak since 2018, per CoinShares data. Institutional investors withdrew a total of $1.94 billion from Bitcoin and cryptocurrency assets during a one-week period, according to data…...
Read More
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
Monad MON$0.0414 72.2%
Fartcoin FARTCOIN$0.309 22.85%
Kaspa KAS$0.0496 22.08%
Plasma XPL$0.209 18.16%
Ethena ENA$0.278 15.3%
Bitcoin BTC$86,929.00 1.12%
Ethereum ETH$2,910.70 3.86%
Tether USDT$1.000 -0.01%
XRP XRP$2.20 6.08%
BNB BNB$847.63 1.64%
Merlin Chain MERL $0.321 -9.71%
Ape and Pepe APEPE $0.00000139 -7.37%
Zcash ZEC $501.24 -6.82%
Telcoin TEL $0.005081 -5.73%
Ultima ULTIMA $2,874.81 -5.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
