GT3 Finance current market price is $0.0246 with a 24 hour trading volume of $1,293. The total available supply of GT3 Finance is 160.56M GT3 with a maximum supply of 200.00M GT3. It has secured Rank 2383 in the cryptocurrency market with a marketcap of $3,945.64K. The GT3 price is 0.39% up in the last one hour.
The high price of the GT3 Finance is $0.0246 and low price is $0.0244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2383
$0.0246
$3,945.64K 0.72%
$3,945.64K
$1,293
160.56M GT3
160.56M GT3
200.00M GT3
$0.0246
$0.0244
$0.0599 58.97%
16 Dec 2025
$0.004353 464.58%
01 Dec 2025
Want to convert more cryptocurrencies?
0.39%
0.73%
1.41%
8.35%
20.21%
355.69%
0%
0%
Historical data of GT3 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,009,558.55 | $125.14 | $0.01 |
| 2025-07-22 | $1,009,558.55 | $125.14 | $0.01 |
| 2025-07-23 | $1,007,788.74 | $71.42 | $0.01 |
| 2025-07-24 | $1,007,726.36 | $29.66 | $0.01 |
| 2025-07-25 | $999,053.70 | $195.08 | $0.01 |
| 2025-07-26 | $983,188.40 | $647.70 | $0.01 |
| 2025-07-27 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-28 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-29 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-30 | $1,024,357.65 | $99.85 | $0.01 |
| 2025-07-31 | $1,024,572.42 | $39.56 | $0.01 |
| 2025-08-01 | $1,025,414.69 | $27.02 | $0.01 |
| 2025-08-02 | $972,926.81 | $866.73 | $0.01 |
| 2025-08-03 | $962,010.85 | $378.98 | $0.01 |
| 2025-08-04 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-05 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-06 | $1,037,760.17 | $6,086.46 | $0.01 |
| 2025-08-07 | $1,038,002.35 | $1,902.56 | $0.01 |
| 2025-08-08 | $1,037,979.48 | $239.06 | $0.01 |
| 2025-08-09 | $1,158,403.84 | $7,077.01 | $0.01 |
| 2025-08-10 | $1,157,731.65 | $19.31 | $0.01 |
| 2025-08-11 | $1,178,339.41 | $102.54 | $0.01 |
| 2025-08-12 | $1,198,777.21 | $1,462.27 | $0.01 |
| 2025-08-13 | $1,177,547.88 | $507.08 | $0.01 |
| 2025-08-14 | $1,174,079.82 | $612.15 | $0.01 |
| 2025-08-15 | $1,173,932.30 | $12.60 | $0.01 |
| 2025-08-16 | $1,164,859.16 | $539.80 | $0.01 |
| 2025-08-17 | $1,160,541.12 | $44.13 | $0.01 |
| 2025-08-18 | $1,155,722.88 | $146.37 | $0.01 |
| 2025-08-19 | $1,148,714.77 | $167.60 | $0.01 |
| 2025-08-20 | $1,156,966.64 | $21.50 | $0.01 |
| 2025-08-21 | $1,142,862.45 | $1,740.71 | $0.01 |
| 2025-08-22 | $1,135,682.95 | $101.55 | $0.01 |
| 2025-08-23 | $1,131,060.71 | $499.10 | $0.01 |
| 2025-08-24 | $1,130,270.06 | $52.45 | $0.01 |
| 2025-08-25 | $1,123,428.81 | $42.74 | $0.01 |
| 2025-08-26 | $1,119,272.10 | $534.26 | $0.01 |
| 2025-08-27 | $1,117,859.52 | $31.84 | $0.01 |
| 2025-08-28 | $1,041,867.59 | $4,208.53 | $0.01 |
| 2025-08-29 | $1,107,592.38 | $1,389.97 | $0.01 |
| 2025-08-30 | $1,047,683.50 | $390.05 | $0.01 |
| 2025-08-31 | $1,033,652.76 | $236.90 | $0.01 |
| 2025-09-01 | $1,023,359.89 | $100.60 | $0.01 |
| 2025-09-02 | $1,019,731.32 | $181.65 | $0.01 |
| 2025-09-03 | $1,057,751.71 | $1,369.54 | $0.01 |
| 2025-09-04 | $1,045,868.14 | $540.82 | $0.01 |
| 2025-09-05 | $1,105,839.17 | $4,478.80 | $0.01 |
| 2025-09-06 | $1,121,646.24 | $612.42 | $0.01 |
| 2025-09-07 | $1,124,594.43 | $254.54 | $0.01 |
| 2025-09-08 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-09 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-10 | $1,123,732.70 | $277.69 | $0.01 |
| 2025-09-11 | $1,124,666.21 | $253.96 | $0.01 |
| 2025-09-12 | $1,150,748.50 | $830.64 | $0.01 |
| 2025-09-13 | $1,152,217.91 | $2,109.63 | $0.01 |
| 2025-09-14 | $1,064,132.65 | $3,633.55 | $0.01 |
| 2025-09-15 | $1,075,818.94 | $334.50 | $0.01 |
| 2025-09-16 | $1,059,706.06 | $68.58 | $0.01 |
| 2025-09-17 | $1,059,568.62 | $124.18 | $0.01 |
| 2025-09-18 | $1,056,757.01 | $36.62 | $0.01 |
| 2025-09-19 | $1,064,052.78 | $2,351.36 | $0.01 |
| 2025-09-20 | $1,063,540.57 | $2,399.81 | $0.01 |
| 2025-09-21 | $1,021,752.65 | $465.90 | $0.01 |
| 2025-09-22 | $1,066,000.31 | $123.95 | $0.01 |
| 2025-09-23 | $1,008,279.92 | $209.10 | $0.01 |
| 2025-09-24 | $1,008,011.04 | $114.76 | $0.01 |
| 2025-09-25 | $1,003,481.86 | $1,081.13 | $0.01 |
| 2025-09-26 | $985,425.99 | $606.08 | $0.01 |
| 2025-09-27 | $976,875.93 | $52.49 | $0.01 |
| 2025-09-28 | $964,347.78 | $798.83 | $0.01 |
| 2025-09-29 | $1,023,259.37 | $1,760.37 | $0.01 |
| 2025-09-30 | $1,024,036.38 | $2,260.37 | $0.01 |
| 2025-10-01 | $1,049,849.44 | $682.14 | $0.01 |
| 2025-10-02 | $1,062,040.80 | $573.13 | $0.01 |
| 2025-10-03 | $1,063,523.96 | $2,658.23 | $0.01 |
| 2025-10-04 | $1,062,391.70 | $2,432.71 | $0.01 |
| 2025-10-05 | $1,060,544.41 | $102.87 | $0.01 |
| 2025-10-06 | $1,051,708.21 | $42.17 | $0.01 |
| 2025-10-07 | $1,071,003.47 | $67.56 | $0.01 |
| 2025-10-08 | $1,010,177.71 | $1,013.03 | $0.01 |
| 2025-10-09 | $1,062,972.32 | $1,753.39 | $0.01 |
| 2025-10-10 | $1,065,921.59 | $1,226.03 | $0.01 |
| 2025-10-11 | $1,004,567.63 | $254.24 | $0.01 |
| 2025-10-12 | $968,779.77 | $1,271.95 | $0.01 |
| 2025-10-13 | $954,674.05 | $268.00 | $0.01 |
| 2025-10-14 | $946,688.40 | $261.93 | $0.01 |
| 2025-10-15 | $939,229.69 | $12.61 | $0.01 |
| 2025-10-16 | $933,013.20 | $234.97 | $0.01 |
| 2025-10-17 | $925,722.22 | $16.55 | $0.01 |
| 2025-10-18 | $923,632.36 | $73.01 | $0.01 |
| 2025-10-19 | $913,821.61 | $299.53 | $0.01 |
| 2025-10-20 | $896,474.06 | $205.31 | $0.01 |
| 2025-10-21 | $895,841.12 | $211.24 | $0.01 |
| 2025-10-22 | $895,754.56 | $209.67 | $0.01 |
| 2025-10-23 | $894,531.89 | $22.06 | $0.01 |
| 2025-10-24 | $889,475.17 | $100.89 | $0.01 |
| 2025-10-25 | $886,465.70 | $113.37 | $0.01 |
| 2025-10-26 | $886,428.08 | $230.56 | $0.01 |
| 2025-10-27 | $960,838.11 | $869.96 | $0.01 |
| 2025-10-28 | $960,719.66 | $170.35 | $0.01 |
| 2025-10-29 | $937,616.65 | $83.82 | $0.01 |
| 2025-10-29 | $914,250.30 | $416.59 | $0.01 |
Compare live prices of GT3 Finance on top exchanges.
GT3 is the native token used in GT3.finance, a mobile-first DEX based on veTokens. Most of DEX and AMMs are designed to work on desktops. GT3 is designed to run perfectly on mobile devices, adding a new generation wallet (based on smart accounts & Passkeys) to simplify user experience.GT3 is also based on the concept of vote escrow tokens: users block our $GT3 native tokens and vote for their favourite pools, receiving Bribes from projects and increasing APR for liquidity pools.
Remittix simplifies crypto payments with a frictionless wallet linking digital assets directly to global bank accounts. Sending crypto should not feel complicated. Yet fees, delays, and confusing steps still block real adoption. Remittix is changing that narrative. Its new wallet…...
Read More
Sui Coin (SUI) was trading at $1.8510, up by ~40% above the lowest level this year, and is hovering near the highest point since November....
Read More
Bitcoin Cash targets $627-$671 as XRP sees inflows, while BlockDAG surges with $442m presale momentum. It’s safe to say volatility and cryptocurrency go hand-in-hand. 2026 has just started, but assets both old and new are falling victim to the ever-changing…...
Read More
币安人生 (BinanceLife) 币安人生$0.267 43.27%
Dash DASH$79.84 34.32%
Internet Computer ICP$4.57 27.28%
Decred DCR$22.67 16.88%
Humanity H$0.185 12.31%
Bitcoin BTC$97,031.00 2.09%
Ethereum ETH$3,355.87 1.18%
Tether USDT$1.000 0.04%
BNB BNB$949.45 0.86%
XRP XRP$2.14 -0.72%
Story IP $3.40 -13.81%
Canton CC $0.136 -9.95%
Wrapped ApeCoin WAPE $0.224 -5.71%
XDC Network XDC $0.0450 -4.23%
MYX Finance MYX $5.77 -4.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
