gSNAKE current market price is $8.46 with a 24 hour trading volume of $2,101. The total available supply of gSNAKE is 62,211 GSNAKE with a maximum supply of 70,010 GSNAKE. It has secured Rank 6701 in the cryptocurrency market with a marketcap of $179.21K. The GSNAKE price is 2.44% down in the last one hour.
The high price of the gSNAKE is $8.69 and low price is $7.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6701
$8.46
$179.21K 13.41%
$526.62K
$2,101
21,170 GSNAKE
62,211 GSNAKE
70,010 GSNAKE
$8.69
$7.50
$802.46 98.92%
07 Mar 2025
$4.07 113.46%
11 Oct 2025
Want to convert more cryptocurrencies?
2.44%
12.77%
35.77%
29.47%
4.01%
58.15%
94.03%
0%
Historical data of gSNAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $10,204.46 | $703.98 |
| 2025-03-08 | $0.00 | $10,197.31 | $717.44 |
| 2025-03-09 | $0.00 | $292.25 | $541.17 |
| 2025-03-10 | $0.00 | $75.09 | $419.53 |
| 2025-03-11 | $1,065,694.14 | $15.86 | $416.42 |
| 2025-03-12 | $530,664.25 | $94.59 | $202.81 |
| 2025-03-13 | $522,331.79 | $1,838.77 | $196.04 |
| 2025-03-14 | $677,187.65 | $8,199.87 | $249.01 |
| 2025-03-15 | $810,158.50 | $21,347.04 | $291.45 |
| 2025-03-16 | $1,226,392.14 | $49,197.56 | $422.70 |
| 2025-03-17 | $848,624.77 | $8,287.17 | $287.08 |
| 2025-03-18 | $999,597.06 | $12,279.70 | $316.48 |
| 2025-03-19 | $898,578.17 | $12,109.39 | $278.87 |
| 2025-03-20 | $980,583.30 | $3,949.19 | $297.07 |
| 2025-03-21 | $944,497.84 | $11,608.42 | $276.74 |
| 2025-03-22 | $813,141.62 | $3,377.10 | $233.76 |
| 2025-03-23 | $658,026.15 | $364.63 | $185.80 |
| 2025-03-24 | $776,603.89 | $2,318.25 | $216.16 |
| 2025-03-25 | $669,827.31 | $6,380.69 | $180.02 |
| 2025-03-26 | $603,561.12 | $2,232.37 | $158.64 |
| 2025-03-27 | $727,929.44 | $39,482.77 | $181.40 |
| 2025-03-28 | $1,288,779.67 | $44,283.00 | $313.06 |
| 2025-03-29 | $1,026,818.66 | $12,772.02 | $245.86 |
| 2025-03-30 | $750,863.25 | $4,458.66 | $176.39 |
| 2025-03-31 | $806,476.66 | $8,700.71 | $186.71 |
| 2025-04-01 | $609,884.84 | $3,332.98 | $138.76 |
| 2025-04-02 | $671,934.17 | $3,736.00 | $149.64 |
| 2025-04-03 | $577,313.58 | $1,567.48 | $126.32 |
| 2025-04-04 | $581,943.41 | $1,895.68 | $126.12 |
| 2025-04-05 | $633,609.21 | $2,028.09 | $135.37 |
| 2025-04-06 | $779,773.12 | $15,127.40 | $161.57 |
| 2025-04-07 | $611,083.88 | $7,922.83 | $123.68 |
| 2025-04-08 | $698,946.20 | $1,998.80 | $140.41 |
| 2025-04-09 | $603,780.94 | $2,183.84 | $119.66 |
| 2025-04-10 | $743,162.64 | $5,373.52 | $144.22 |
| 2025-04-11 | $678,549.05 | $1,023.97 | $129.10 |
| 2025-04-12 | $714,935.45 | $1,004.60 | $135.01 |
| 2025-04-13 | $773,930.32 | $2,508.81 | $143.25 |
| 2025-04-14 | $665,807.26 | $1,100.26 | $121.75 |
| 2025-04-15 | $674,755.19 | $1,134.75 | $121.28 |
| 2025-04-16 | $621,904.74 | $628.05 | $110.01 |
| 2025-04-17 | $518,896.09 | $1,214.02 | $91.14 |
| 2025-04-18 | $514,829.27 | $3,093.93 | $89.01 |
| 2025-04-19 | $331,378.57 | $1,910.55 | $56.73 |
| 2025-04-20 | $414,113.88 | $1,359.53 | $69.94 |
| 2025-04-21 | $410,480.24 | $492.37 | $67.19 |
| 2025-04-22 | $380,453.32 | $418.46 | $61.50 |
| 2025-04-23 | $432,205.32 | $503.61 | $69.27 |
| 2025-04-24 | $500,748.53 | $1,535.97 | $78.18 |
| 2025-04-25 | $446,363.52 | $561.01 | $68.05 |
| 2025-04-26 | $447,616.14 | $607.52 | $68.82 |
| 2025-04-27 | $434,077.78 | $435.13 | $66.09 |
| 2025-04-28 | $369,727.91 | $659.05 | $55.70 |
| 2025-04-29 | $355,503.72 | $381.42 | $52.91 |
| 2025-04-30 | $348,357.77 | $493.53 | $51.66 |
| 2025-05-01 | $343,439.15 | $400.90 | $50.40 |
| 2025-05-02 | $407,837.22 | $614.98 | $58.60 |
| 2025-05-03 | $419,417.44 | $385.77 | $59.68 |
| 2025-05-04 | $395,433.72 | $455.17 | $56.28 |
| 2025-05-05 | $354,659.96 | $405.93 | $49.98 |
| 2025-05-06 | $323,384.82 | $427.47 | $44.93 |
| 2025-05-07 | $311,899.94 | $262.86 | $43.07 |
| 2025-05-08 | $303,152.22 | $345.40 | $41.38 |
| 2025-05-09 | $402,669.74 | $975.00 | $54.19 |
| 2025-05-10 | $372,338.49 | $903.66 | $49.11 |
| 2025-05-11 | $532,372.46 | $4,041.29 | $67.74 |
| 2025-05-12 | $520,214.34 | $10,380.89 | $65.22 |
| 2025-05-13 | $624,737.17 | $16,416.31 | $77.07 |
| 2025-05-14 | $698,900.28 | $12,042.62 | $84.94 |
| 2025-05-15 | $537,594.40 | $3,923.23 | $64.81 |
| 2025-05-16 | $550,493.04 | $1,620.08 | $65.80 |
| 2025-05-17 | $519,607.19 | $715.12 | $61.70 |
| 2025-05-18 | $442,592.39 | $879.90 | $51.79 |
| 2025-05-19 | $481,088.86 | $4,772.81 | $55.89 |
| 2025-05-20 | $462,532.21 | $2,439.43 | $53.44 |
| 2025-05-21 | $464,833.17 | $1,456.99 | $53.35 |
| 2025-05-22 | $474,632.22 | $599.28 | $53.89 |
| 2025-05-23 | $510,147.69 | $3,695.70 | $57.28 |
| 2025-05-24 | $426,449.88 | $850.44 | $47.65 |
| 2025-05-25 | $447,959.24 | $1,632.87 | $49.94 |
| 2025-05-26 | $429,992.09 | $3,486.64 | $47.26 |
| 2025-05-27 | $413,355.58 | $2,973.78 | $45.00 |
| 2025-05-28 | $384,806.23 | $8,600.84 | $41.73 |
| 2025-05-29 | $351,279.56 | $7,402.70 | $37.55 |
| 2025-05-30 | $326,332.06 | $13,781.92 | $34.19 |
| 2025-05-31 | $272,678.48 | $15,519.52 | $28.39 |
| 2025-06-01 | $265,138.71 | $8,315.77 | $27.47 |
| 2025-06-02 | $276,245.86 | $9,743.23 | $28.21 |
| 2025-06-03 | $315,615.79 | $8,212.13 | $32.02 |
| 2025-06-04 | $294,106.75 | $5,772.43 | $29.61 |
| 2025-06-05 | $314,934.15 | $7,222.85 | $31.64 |
| 2025-06-06 | $319,356.78 | $9,715.29 | $31.67 |
| 2025-06-07 | $323,147.34 | $3,712.85 | $31.82 |
| 2025-06-08 | $333,327.06 | $2,550.15 | $32.77 |
| 2025-06-09 | $363,528.12 | $9,849.29 | $35.48 |
| 2025-06-10 | $360,642.39 | $4,730.26 | $34.94 |
| 2025-06-11 | $384,642.09 | $4,161.21 | $37.17 |
| 2025-06-12 | $379,230.24 | $6,394.54 | $37.03 |
| 2025-06-13 | $372,504.86 | $4,183.20 | $35.59 |
| 2025-06-14 | $348,762.12 | $3,700.00 | $33.15 |
| 2025-06-15 | $356,519.38 | $16,854.77 | $33.33 |
| 2025-06-16 | $352,562.95 | $3,903.86 | $32.84 |
| 2025-06-17 | $358,965.27 | $5,983.63 | $33.07 |
| 2025-06-18 | $333,629.10 | $2,545.04 | $30.62 |
| 2025-06-19 | $324,989.03 | $1,792.91 | $29.70 |
| 2025-06-20 | $325,411.68 | $5,219.43 | $29.61 |
| 2025-06-21 | $259,720.83 | $6,510.26 | $23.72 |
| 2025-06-22 | $251,444.01 | $3,733.05 | $22.89 |
| 2025-06-23 | $267,345.77 | $3,218.11 | $24.01 |
| 2025-06-24 | $240,936.79 | $29,856.01 | $20.90 |
| 2025-06-25 | $285,087.49 | $5,249.24 | $24.19 |
| 2025-06-26 | $303,105.59 | $7,392.81 | $25.59 |
| 2025-06-27 | $333,545.76 | $5,988.95 | $28.01 |
| 2025-06-28 | $313,240.19 | $2,632.46 | $26.23 |
| 2025-06-29 | $321,718.56 | $1,152.32 | $26.88 |
| 2025-06-30 | $406,731.66 | $11,924.48 | $33.00 |
| 2025-07-01 | $393,359.96 | $7,599.59 | $31.52 |
| 2025-07-02 | $357,591.70 | $3,350.81 | $28.62 |
| 2025-07-03 | $390,715.31 | $8,881.17 | $30.91 |
| 2025-07-04 | $405,340.05 | $4,306.67 | $32.04 |
| 2025-07-05 | $384,797.30 | $5,149.20 | $30.10 |
| 2025-07-06 | $346,278.97 | $4,243.87 | $26.98 |
| 2025-07-07 | $374,610.44 | $14,848.59 | $28.69 |
| 2025-07-08 | $363,710.21 | $2,646.30 | $27.75 |
| 2025-07-09 | $372,737.63 | $2,882.84 | $28.23 |
| 2025-07-10 | $387,628.01 | $2,782.81 | $29.29 |
| 2025-07-11 | $422,269.24 | $5,203.90 | $31.89 |
| 2025-07-12 | $446,677.92 | $3,961.49 | $33.34 |
| 2025-07-13 | $401,897.38 | $3,538.60 | $29.98 |
| 2025-07-14 | $497,418.37 | $32,460.42 | $36.62 |
| 2025-07-15 | $497,756.89 | $12,482.99 | $36.28 |
| 2025-07-16 | $467,945.99 | $8,091.80 | $33.83 |
| 2025-07-17 | $519,781.06 | $9,176.34 | $37.51 |
| 2025-07-18 | $533,951.33 | $8,306.75 | $38.20 |
| 2025-07-19 | $477,219.03 | $9,320.04 | $33.75 |
| 2025-07-20 | $474,657.84 | $5,189.58 | $33.46 |
| 2025-07-21 | $613,844.53 | $19,430.87 | $42.70 |
| 2025-07-22 | $599,055.10 | $7,991.54 | $41.43 |
| 2025-07-23 | $577,801.29 | $26,223.71 | $39.55 |
| 2025-07-24 | $499,060.59 | $2,930.42 | $33.98 |
| 2025-07-25 | $498,284.15 | $7,483.96 | $33.78 |
| 2025-07-26 | $532,307.21 | $9,306.99 | $35.89 |
| 2025-07-27 | $541,538.10 | $8,259.78 | $36.28 |
| 2025-07-28 | $568,831.17 | $5,084.33 | $37.97 |
| 2025-07-29 | $516,347.02 | $2,955.33 | $34.20 |
| 2025-07-30 | $492,711.78 | $3,686.70 | $32.80 |
| 2025-07-31 | $510,075.56 | $11,978.44 | $33.70 |
| 2025-08-01 | $454,689.22 | $6,123.99 | $29.99 |
| 2025-08-02 | $440,451.57 | $3,314.79 | $28.76 |
| 2025-08-03 | $406,618.69 | $2,564.05 | $26.58 |
| 2025-08-04 | $467,405.28 | $5,114.90 | $30.39 |
| 2025-08-05 | $417,648.60 | $7,514.43 | $27.15 |
| 2025-08-06 | $378,983.54 | $2,502.28 | $24.37 |
| 2025-08-07 | $325,168.17 | $9,116.17 | $20.90 |
Compare live prices of gSNAKE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange (Legacy) | 0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $8.45 | $1,989 | ||
| Silverswap | 0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $8.51 | $112 |
Snake Finance is a seigniorage protocol operating on Sonic Chain that uses algorithmic mechanisms to maintain a target mirrored value between SNAKE and S tokens. The protocol employs a dual-token system (SNAKE and gSNAKE) alongside a Peg Stability Module (PSM) and NEST emissions system for managing token supply and distribution.The platform implements governance mechanisms through gSNAKE holdings and plans to participate in future gauge voting systems across the Sonic ecosystem, allowing for community-driven protocol development
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Virtuals Protocol VIRTUAL$1.55 27.83%
Zcash ZEC$364.31 27.41%
Falcon Finance FF$0.202 26.44%
Dash DASH$50.88 21.41%
Pi Network PI$0.242 16.83%
Bitcoin BTC$114,942.00 3.19%
Ethereum ETH$4,211.20 7.08%
Tether USDT$1.00 -0.02%
BNB BNB$1,154.55 3.07%
XRP XRP$2.63 0.93%
ChainOpera AI COAI $6.25 -12.84%
MemeCore M $2.09 -6.29%
XDC Network XDC $0.0619 -1.84%
AINFT NFT $0.00000040 -1.1%
PAX Gold PAXG $4,072.76 -0.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
