Grizzly Honey current market price is $0.0266 with a 24 hour trading volume of $18. The total available supply of Grizzly Honey is 1,479.70K GHNY. It has secured Rank 8858 in the cryptocurrency market with a marketcap of $39,321. The GHNY price is 0.82% down in the last one hour.
The high price of the Grizzly Honey is $0.0269 and low price is $0.0266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8858
$0.0266
$39,321 0.35%
$39,321
$18
1,479.70K GHNY
1,479.70K GHNY
(Not Available)
$0.0269
$0.0266
$91.71 99.97%
28 Aug 2022
$0.0186 43.01%
11 Mar 2025
Want to convert more cryptocurrencies?
0.82%
0.32%
1.57%
8.49%
2.43%
17.54%
0.22%
98.42%
Historical data of Grizzly Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,495,973.79 | $41,909.05 | $1.85 |
| 2024-07-09 | $2,572,565.85 | $23,403.36 | $1.90 |
| 2024-07-10 | $2,547,762.14 | $16,027.58 | $1.88 |
| 2024-07-11 | $2,586,653.98 | $1,326.14 | $1.91 |
| 2024-07-12 | $2,540,067.43 | $16,293.17 | $1.88 |
| 2024-07-13 | $2,553,169.81 | $16,791.15 | $1.89 |
| 2024-07-14 | $2,540,843.35 | $18,918.48 | $1.88 |
| 2024-07-15 | $2,595,053.03 | $1,399.51 | $1.91 |
| 2024-07-16 | $2,654,488.76 | $21,045.38 | $1.96 |
| 2024-07-17 | $2,603,674.56 | $21,294.40 | $1.92 |
| 2024-07-18 | $2,573,709.20 | $17,969.90 | $1.90 |
| 2024-07-19 | $2,574,716.46 | $22,248.01 | $1.90 |
| 2024-07-20 | $2,608,529.80 | $18,142.95 | $1.92 |
| 2024-07-21 | $2,648,092.31 | $1,038.90 | $1.95 |
| 2024-07-22 | $2,641,798.20 | $2,729.59 | $1.95 |
| 2024-07-23 | $2,598,202.74 | $15,027.98 | $1.91 |
| 2024-07-24 | $2,557,694.03 | $5,354.51 | $1.88 |
| 2024-07-25 | $2,546,203.14 | $15,810.62 | $1.88 |
| 2024-07-26 | $2,562,804.02 | $11,144.15 | $1.89 |
| 2024-07-27 | $2,601,825.60 | $2,143.81 | $1.92 |
| 2024-07-28 | $2,564,374.80 | $6,196.89 | $1.89 |
| 2024-07-29 | $2,563,572.26 | $3,157.82 | $1.89 |
| 2024-07-30 | $2,563,461.92 | $14,271.67 | $1.89 |
| 2024-07-31 | $2,561,873.37 | $4,953.15 | $1.89 |
| 2024-08-01 | $2,540,041.13 | $5,801.33 | $1.87 |
| 2024-08-02 | $2,550,425.44 | $29,033.98 | $1.88 |
| 2024-08-03 | $2,467,030.35 | $4,234.66 | $1.82 |
| 2024-08-04 | $2,465,889.38 | $15,243.45 | $1.81 |
| 2024-08-05 | $2,425,833.77 | $15,926.30 | $1.78 |
| 2024-08-06 | $2,344,880.25 | $92,477.68 | $1.72 |
| 2024-08-07 | $2,351,702.04 | $15,079.77 | $1.73 |
| 2024-08-08 | $2,331,137.42 | $10,495.63 | $1.71 |
| 2024-08-09 | $2,377,364.87 | $17,311.87 | $1.75 |
| 2024-08-10 | $2,346,123.70 | $9,343.61 | $1.73 |
| 2024-08-11 | $2,383,418.50 | $3,818.19 | $1.75 |
| 2024-08-12 | $2,318,777.61 | $8,419.62 | $1.70 |
| 2024-08-13 | $2,335,295.78 | $8,835.51 | $1.71 |
| 2024-08-14 | $2,378,851.66 | $1,170.41 | $1.74 |
| 2024-08-15 | $2,340,686.29 | $5,593.79 | $1.72 |
| 2024-08-16 | $2,341,572.48 | $6,425.61 | $1.72 |
| 2024-08-17 | $2,336,916.44 | $3,102.25 | $1.71 |
| 2024-08-18 | $2,379,778.83 | $5,566.78 | $1.74 |
| 2024-08-19 | $2,327,927.74 | $772.01 | $1.70 |
| 2024-08-20 | $2,403,180.05 | $4,999.83 | $1.76 |
| 2024-08-21 | $2,403,376.43 | $3,652.65 | $1.76 |
| 2024-08-22 | $2,388,670.35 | $5,562.11 | $1.75 |
| 2024-08-23 | $2,379,615.21 | $5,419.16 | $1.74 |
| 2024-08-24 | $2,398,926.27 | $1,382.55 | $1.75 |
| 2024-08-25 | $2,367,690.05 | $3,499.15 | $1.73 |
| 2024-08-26 | $2,347,778.18 | $1,845.07 | $1.72 |
| 2024-08-27 | $2,335,705.25 | $5,977.73 | $1.71 |
| 2024-08-28 | $2,331,111.47 | $6,236.83 | $1.70 |
| 2024-08-29 | $2,353,880.88 | $4,781.24 | $1.72 |
| 2024-08-30 | $2,327,648.80 | $1,645.29 | $1.70 |
| 2024-08-31 | $2,327,763.75 | $2,629.06 | $1.70 |
| 2024-09-01 | $2,337,078.98 | $1,317.97 | $1.71 |
| 2024-09-02 | $2,295,701.88 | $4,899.51 | $1.67 |
| 2024-09-03 | $2,337,067.87 | $5,288.44 | $1.71 |
| 2024-09-04 | $2,301,023.11 | $3,323.97 | $1.68 |
| 2024-09-05 | $2,327,783.82 | $9,338.03 | $1.70 |
| 2024-09-06 | $2,298,470.26 | $2,223.12 | $1.68 |
| 2024-09-07 | $2,313,653.14 | $7,450.89 | $1.68 |
| 2024-09-08 | $2,317,305.87 | $3,125.91 | $1.69 |
| 2024-09-09 | $2,326,733.25 | $3,142.46 | $1.69 |
| 2024-09-10 | $2,341,342.78 | $4,875.70 | $1.71 |
| 2024-09-11 | $2,351,207.13 | $2,602.02 | $1.71 |
| 2024-09-12 | $2,344,905.49 | $6,396.71 | $1.71 |
| 2024-09-13 | $2,344,961.43 | $3,736.04 | $1.71 |
| 2024-09-14 | $2,369,694.76 | $3,106.06 | $1.73 |
| 2024-09-15 | $2,333,815.43 | $1,526.97 | $1.70 |
| 2024-09-16 | $2,316,898.81 | $1,139.98 | $1.69 |
| 2024-09-17 | $2,312,494.78 | $2,889.38 | $1.69 |
| 2024-09-18 | $2,321,267.92 | $715.63 | $1.69 |
| 2024-09-19 | $2,351,989.56 | $2,858.91 | $1.72 |
| 2024-09-20 | $2,331,078.72 | $2,545.83 | $1.70 |
| 2024-09-21 | $2,317,886.31 | $1,701.94 | $1.69 |
| 2024-09-22 | $2,366,381.85 | $2,526.51 | $1.72 |
| 2024-09-23 | $2,329,856.67 | $3,792.17 | $1.71 |
| 2024-09-24 | $2,345,083.28 | $8,887.78 | $1.71 |
| 2024-09-25 | $2,338,597.24 | $1,215.37 | $1.71 |
| 2024-09-26 | $2,281,093.94 | $5,789.16 | $1.66 |
| 2024-09-27 | $2,274,381.17 | $10,374.01 | $1.66 |
| 2024-09-28 | $2,291,563.89 | $1,985.52 | $1.67 |
| 2024-09-29 | $2,282,767.61 | $1,186.68 | $1.67 |
| 2024-09-30 | $2,264,763.80 | $2,016.81 | $1.65 |
| 2024-10-01 | $2,233,830.94 | $9,496.50 | $1.63 |
| 2024-10-02 | $2,225,307.73 | $10,178.42 | $1.62 |
| 2024-10-03 | $2,213,795.40 | $2,441.07 | $1.62 |
| 2024-10-04 | $2,219,777.48 | $1,587.55 | $1.62 |
| 2024-10-05 | $2,248,204.62 | $1,853.11 | $1.64 |
| 2024-10-06 | $2,249,153.34 | $2,346.67 | $1.64 |
| 2024-10-07 | $2,254,806.59 | $939.28 | $1.65 |
| 2024-10-08 | $2,218,650.21 | $2,761.47 | $1.62 |
| 2024-10-09 | $2,246,405.56 | $2,676.24 | $1.64 |
| 2024-10-10 | $2,217,637.51 | $5,318.08 | $1.62 |
| 2024-10-11 | $2,219,309.35 | $2,910.36 | $1.62 |
| 2024-10-12 | $2,172,499.23 | $11,251.70 | $1.58 |
| 2024-10-13 | $2,182,990.77 | $529.25 | $1.59 |
| 2024-10-14 | $2,168,896.97 | $518.39 | $1.58 |
| 2024-10-15 | $2,190,634.27 | $3,771.97 | $1.60 |
| 2024-10-16 | $2,186,070.28 | $3,681.32 | $1.59 |
| 2024-10-17 | $2,165,385.88 | $4,332.47 | $1.58 |
| 2024-10-18 | $2,101,106.08 | $17,484.19 | $1.53 |
| 2024-10-19 | $2,110,020.40 | $4,789.82 | $1.54 |
| 2024-10-20 | $2,073,740.42 | $5,042.90 | $1.51 |
| 2024-10-21 | $2,087,067.79 | $1,726.03 | $1.52 |
| 2024-10-22 | $2,074,891.78 | $2,065.52 | $1.51 |
| 2024-10-23 | $2,057,113.11 | $4,126.23 | $1.50 |
| 2024-10-24 | $2,072,485.88 | $1,768.22 | $1.51 |
| 2024-10-25 | $2,078,601.30 | $2,122.21 | $1.52 |
| 2024-10-26 | $2,042,370.69 | $6,497.84 | $1.49 |
| 2024-10-27 | $2,065,022.51 | $1,337.98 | $1.51 |
| 2024-10-28 | $2,072,478.88 | $906.63 | $1.51 |
| 2024-10-29 | $2,083,203.44 | $2,065.55 | $1.52 |
| 2024-10-30 | $2,076,723.81 | $1,786.79 | $1.51 |
| 2024-10-31 | $2,044,741.09 | $1,466.40 | $1.49 |
| 2024-11-01 | $2,030,527.50 | $6,222.65 | $1.48 |
| 2024-11-02 | $2,019,479.93 | $9,324.70 | $1.47 |
| 2024-11-03 | $2,005,647.86 | $5,016.71 | $1.46 |
| 2024-11-04 | $2,002,221.56 | $3,229.77 | $1.46 |
| 2024-11-05 | $2,004,487.36 | $1,248.00 | $1.46 |
| 2024-11-06 | $2,020,917.13 | $3,344.87 | $1.47 |
| 2024-11-07 | $2,038,797.59 | $4,877.71 | $1.49 |
| 2024-11-08 | $2,023,105.86 | $4,869.24 | $1.48 |
| 2024-11-09 | $2,020,543.83 | $1,965.45 | $1.48 |
| 2024-11-10 | $2,026,452.34 | $9,265.06 | $1.48 |
| 2024-11-11 | $2,049,284.96 | $8,152.07 | $1.49 |
| 2024-11-12 | $2,069,517.21 | $12,512.15 | $1.52 |
| 2024-11-13 | $2,028,819.02 | $17,224.34 | $1.48 |
| 2024-11-14 | $2,022,892.29 | $6,803.89 | $1.47 |
| 2024-11-15 | $1,981,302.32 | $14,194.59 | $1.45 |
| 2024-11-16 | $2,006,227.62 | $5,433.12 | $1.46 |
| 2024-11-17 | $1,989,580.17 | $10,150.66 | $1.45 |
| 2024-11-18 | $1,791,042.95 | $67,566.96 | $1.30 |
| 2024-11-19 | $1,435,302.77 | $62,847.63 | $1.05 |
| 2024-11-20 | $1,362,548.52 | $12,169.60 | $0.99 |
| 2024-11-21 | $1,291,445.80 | $12,361.90 | $0.94 |
| 2024-11-22 | $1,198,798.41 | $13,155.04 | $0.87 |
| 2024-11-23 | $1,211,962.43 | $952.06 | $0.89 |
| 2024-11-24 | $1,373,731.26 | $33,193.89 | $1.00 |
| 2024-11-25 | $1,397,972.91 | $10,996.72 | $1.02 |
| 2024-11-26 | $1,328,793.43 | $9,530.78 | $0.97 |
| 2024-11-27 | $1,272,355.56 | $5,515.39 | $0.93 |
| 2024-11-28 | $1,450,168.65 | $21,663.45 | $1.06 |
| 2024-11-29 | $1,615,606.38 | $19,264.82 | $1.18 |
| 2024-11-30 | $1,638,330.15 | $7,435.09 | $1.20 |
| 2024-12-01 | $1,616,544.87 | $1,745.80 | $1.18 |
| 2024-12-02 | $99,012.79 | $459,067.68 | $0.07 |
| 2024-12-03 | $444,841.38 | $199,123.78 | $0.32 |
| 2024-12-04 | $74,161.18 | $26,142.93 | $0.05 |
| 2024-12-05 | $69,869.91 | $5,712.06 | $0.05 |
| 2024-12-06 | $351,784.84 | $34,319.56 | $0.26 |
| 2024-12-07 | $358,452.46 | $21,813.11 | $0.26 |
| 2024-12-08 | $384,120.55 | $25,217.00 | $0.28 |
| 2024-12-09 | $56,914.94 | $7,313.62 | $0.04 |
| 2024-12-10 | $374,342.77 | $10,462.77 | $0.27 |
| 2024-12-11 | $61,684.29 | $9,134.51 | $0.05 |
| 2024-12-12 | $67,262.99 | $2,538.35 | $0.05 |
| 2024-12-13 | $197,515.56 | $51,321.51 | $0.14 |
| 2024-12-14 | $168,641.57 | $17,002.33 | $0.12 |
| 2024-12-15 | $149,396.39 | $11,479.19 | $0.11 |
| 2024-12-16 | $257,674.89 | $53,455.61 | $0.19 |
| 2024-12-17 | $180,111.88 | $21,063.92 | $0.15 |
| 2024-12-18 | $175,518.77 | $22,072.47 | $0.13 |
| 2024-12-19 | $134,262.35 | $14,697.64 | $0.10 |
| 2024-12-20 | $48,564.47 | $4,814.81 | $0.04 |
| 2024-12-21 | $48,257.59 | $614.60 | $0.04 |
| 2024-12-22 | $46,031.81 | $2,678.34 | $0.03 |
| 2024-12-23 | $44,855.72 | $181.86 | $0.03 |
| 2024-12-24 | $47,704.96 | $165.16 | $0.03 |
| 2024-12-25 | $47,847.18 | $70.56 | $0.03 |
| 2024-12-26 | $48,003.25 | $253.27 | $0.04 |
| 2024-12-27 | $46,631.56 | $606.03 | $0.03 |
| 2024-12-28 | $46,557.81 | $102.98 | $0.03 |
| 2024-12-29 | $48,125.93 | $248.67 | $0.04 |
| 2024-12-30 | $46,169.63 | $157.15 | $0.03 |
| 2024-12-31 | $46,566.74 | $94.38 | $0.03 |
| 2025-01-01 | $46,184.47 | $131.45 | $0.03 |
| 2025-01-02 | $46,692.78 | $163.05 | $0.03 |
| 2025-01-03 | $46,727.16 | $34.83 | $0.03 |
| 2025-01-04 | $47,993.29 | $374.12 | $0.04 |
| 2025-01-05 | $48,190.67 | $83.43 | $0.04 |
| 2025-01-06 | $47,034.62 | $580.53 | $0.03 |
| 2025-01-07 | $47,664.35 | $81.14 | $0.03 |
| 2025-01-08 | $43,628.61 | $551.51 | $0.03 |
| 2025-01-09 | $43,502.31 | $94.14 | $0.03 |
| 2025-01-10 | $40,659.43 | $1,102.73 | $0.03 |
| 2025-01-11 | $41,293.94 | $37.48 | $0.03 |
| 2025-01-12 | $41,281.88 | $45.00 | $0.03 |
| 2025-01-13 | $41,052.30 | $14.09 | $0.03 |
| 2025-01-14 | $40,514.82 | $196.72 | $0.03 |
| 2025-01-15 | $40,518.24 | $358.11 | $0.03 |
| 2025-01-16 | $41,326.78 | $44.25 | $0.03 |
| 2025-01-17 | $40,923.60 | $102.96 | $0.03 |
| 2025-01-18 | $41,402.62 | $115.23 | $0.03 |
| 2025-01-19 | $40,469.45 | $47.49 | $0.03 |
| 2025-01-20 | $35,944.67 | $1,928.80 | $0.03 |
| 2025-01-21 | $35,423.68 | $85.01 | $0.03 |
| 2025-01-22 | $36,067.92 | $25.97 | $0.03 |
| 2025-01-23 | $36,089.85 | $20.66 | $0.03 |
| 2025-01-24 | $35,831.57 | $24.82 | $0.03 |
| 2025-01-25 | $35,414.70 | $27.16 | $0.03 |
| 2025-01-26 | $35,735.43 | $8.72 | $0.03 |
| 2025-01-27 | $34,756.72 | $58.98 | $0.03 |
| 2025-01-28 | $35,125.90 | $89.41 | $0.03 |
| 2025-01-29 | $34,579.14 | $28.69 | $0.03 |
| 2025-01-30 | $34,625.62 | $103.93 | $0.03 |
| 2025-01-31 | $34,842.67 | $78.50 | $0.03 |
| 2025-02-01 | $34,673.37 | $87.69 | $0.03 |
| 2025-02-02 | $33,442.02 | $36.36 | $0.02 |
| 2025-02-03 | $31,772.66 | $125.10 | $0.02 |
| 2025-02-04 | $32,472.22 | $665.85 | $0.02 |
| 2025-02-05 | $30,546.72 | $207.34 | $0.02 |
| 2025-02-06 | $30,458.90 | $50.51 | $0.02 |
| 2025-02-07 | $30,575.65 | $50.75 | $0.02 |
| 2025-02-08 | $30,849.21 | $50.98 | $0.02 |
| 2025-02-09 | $32,767.99 | $172.53 | $0.02 |
| 2025-02-10 | $32,455.34 | $110.54 | $0.02 |
| 2025-02-11 | $32,529.54 | $84.22 | $0.02 |
| 2025-02-12 | $33,840.92 | $90.49 | $0.02 |
| 2025-02-13 | $36,452.17 | $151.73 | $0.03 |
| 2025-02-14 | $35,233.44 | $212.40 | $0.03 |
| 2025-02-15 | $34,590.55 | $69.06 | $0.03 |
| 2025-02-16 | $34,122.71 | $1,167.83 | $0.02 |
| 2025-02-17 | $34,779.40 | $50.52 | $0.03 |
| 2025-02-18 | $34,197.52 | $55.46 | $0.02 |
| 2025-02-19 | $33,127.24 | $92.41 | $0.02 |
| 2025-02-20 | $33,213.73 | $104.85 | $0.02 |
| 2025-02-21 | $33,601.95 | $10.37 | $0.02 |
| 2025-02-22 | $32,985.76 | $41.29 | $0.02 |
| 2025-02-23 | $34,251.57 | $51.57 | $0.02 |
| 2025-02-24 | $33,584.14 | $32.89 | $0.02 |
| 2025-02-25 | $31,865.55 | $54.28 | $0.02 |
| 2025-02-26 | $32,046.00 | $119.16 | $0.02 |
| 2025-02-27 | $31,319.40 | $76.89 | $0.02 |
| 2025-02-28 | $30,969.07 | $32.44 | $0.02 |
| 2025-03-01 | $30,319.34 | $124.05 | $0.02 |
| 2025-03-02 | $31,156.61 | $35.30 | $0.02 |
| 2025-03-03 | $31,988.42 | $91.06 | $0.02 |
| 2025-03-04 | $29,545.35 | $122.85 | $0.02 |
| 2025-03-05 | $28,865.00 | $503.97 | $0.02 |
| 2025-03-06 | $29,477.70 | $58.99 | $0.02 |
| 2025-03-07 | $29,402.41 | $52.44 | $0.02 |
| 2025-03-08 | $29,364.21 | $73.08 | $0.02 |
| 2025-03-09 | $29,356.98 | $25.09 | $0.02 |
| 2025-03-10 | $27,694.75 | $78.51 | $0.02 |
| 2025-03-11 | $26,525.77 | $122.49 | $0.02 |
| 2025-03-12 | $27,381.07 | $175.08 | $0.02 |
| 2025-03-13 | $28,229.23 | $79.02 | $0.02 |
| 2025-03-14 | $28,642.86 | $85.04 | $0.02 |
| 2025-03-15 | $28,965.50 | $22.64 | $0.02 |
| 2025-03-16 | $30,513.72 | $94.45 | $0.02 |
| 2025-03-17 | $29,838.34 | $51.00 | $0.02 |
| 2025-03-18 | $30,984.22 | $77.51 | $0.02 |
| 2025-03-19 | $31,171.41 | $70.04 | $0.02 |
| 2025-03-20 | $30,573.14 | $48.80 | $0.02 |
| 2025-03-21 | $30,879.08 | $150.50 | $0.02 |
| 2025-03-22 | $31,100.51 | $13.02 | $0.02 |
| 2025-03-23 | $30,799.61 | $9.13 | $0.02 |
| 2025-03-24 | $30,438.92 | $6.09 | $0.02 |
| 2025-03-25 | $31,271.23 | $69.35 | $0.02 |
| 2025-03-26 | $31,116.33 | $24.69 | $0.02 |
| 2025-03-27 | $30,533.76 | $15.58 | $0.02 |
| 2025-03-28 | $31,330.01 | $41.74 | $0.02 |
| 2025-03-29 | $30,568.04 | $25.01 | $0.02 |
| 2025-03-30 | $29,761.64 | $29.22 | $0.02 |
| 2025-03-31 | $29,615.95 | $29.67 | $0.02 |
| 2025-04-01 | $29,812.82 | $44.72 | $0.02 |
| 2025-04-02 | $30,052.92 | $49.72 | $0.02 |
| 2025-04-03 | $29,146.25 | $48.52 | $0.02 |
| 2025-04-04 | $29,088.36 | $127.73 | $0.02 |
| 2025-04-05 | $29,287.62 | $34.95 | $0.02 |
| 2025-04-06 | $29,105.96 | $4.70 | $0.02 |
| 2025-04-07 | $27,411.66 | $84.97 | $0.02 |
| 2025-04-08 | $27,436.01 | $134.80 | $0.02 |
| 2025-04-09 | $27,382.07 | $31.49 | $0.02 |
| 2025-04-10 | $28,578.21 | $107.41 | $0.02 |
| 2025-04-11 | $28,294.33 | $26.57 | $0.02 |
| 2025-04-12 | $28,746.56 | $17.39 | $0.02 |
| 2025-04-13 | $29,288.15 | $15.10 | $0.02 |
| 2025-04-14 | $28,797.92 | $17.83 | $0.02 |
| 2025-04-15 | $28,798.40 | $13.09 | $0.02 |
| 2025-04-16 | $28,629.88 | $15.93 | $0.02 |
| 2025-04-17 | $28,655.70 | $9.05 | $0.02 |
| 2025-04-18 | $28,951.49 | $14.33 | $0.02 |
| 2025-04-19 | $29,081.14 | $8.20 | $0.02 |
| 2025-04-20 | $29,093.90 | $4.32 | $0.02 |
| 2025-04-21 | $29,001.12 | $2.46 | $0.02 |
| 2025-04-22 | $29,375.53 | $32.41 | $0.02 |
| 2025-04-23 | $30,153.72 | $38.59 | $0.02 |
| 2025-04-24 | $29,806.57 | $24.74 | $0.02 |
| 2025-04-25 | $29,551.01 | $15.54 | $0.02 |
| 2025-04-26 | $29,620.15 | $21.38 | $0.02 |
| 2025-04-27 | $29,684.23 | $47.88 | $0.02 |
| 2025-04-28 | $29,558.95 | $20.36 | $0.02 |
| 2025-04-29 | $29,563.52 | $15.24 | $0.02 |
| 2025-04-30 | $29,406.26 | $12.25 | $0.02 |
| 2025-05-01 | $29,291.20 | $12.75 | $0.02 |
| 2025-05-02 | $29,336.28 | $3.29 | $0.02 |
| 2025-05-03 | $29,345.58 | $4.64 | $0.02 |
| 2025-05-04 | $29,274.60 | $2.87 | $0.02 |
| 2025-05-05 | $28,809.85 | $16.70 | $0.02 |
| 2025-05-06 | $29,208.87 | $13.97 | $0.02 |
| 2025-05-07 | $29,399.23 | $8.21 | $0.02 |
| 2025-05-08 | $29,520.40 | $20.99 | $0.02 |
| 2025-05-09 | $30,541.52 | $34.24 | $0.02 |
| 2025-05-10 | $32,358.75 | $92.37 | $0.02 |
| 2025-05-11 | $32,031.71 | $56.21 | $0.02 |
| 2025-05-12 | $31,624.88 | $46.51 | $0.02 |
| 2025-05-13 | $32,134.88 | $118.41 | $0.02 |
| 2025-05-14 | $32,418.09 | $60.10 | $0.02 |
| 2025-05-15 | $31,743.82 | $31.85 | $0.02 |
| 2025-05-16 | $31,692.60 | $41.72 | $0.02 |
| 2025-05-17 | $31,522.55 | $17.36 | $0.02 |
| 2025-05-18 | $31,086.95 | $19.84 | $0.02 |
| 2025-05-19 | $31,517.88 | $43.53 | $0.02 |
| 2025-05-20 | $31,525.18 | $38.20 | $0.02 |
| 2025-05-21 | $31,413.43 | $20.34 | $0.02 |
| 2025-05-22 | $32,722.11 | $55.39 | $0.02 |
| 2025-05-23 | $33,147.39 | $25.77 | $0.02 |
| 2025-05-24 | $32,088.03 | $45.72 | $0.02 |
| 2025-05-25 | $32,409.48 | $44.21 | $0.02 |
| 2025-05-26 | $32,459.29 | $67.72 | $0.02 |
| 2025-05-27 | $32,748.07 | $153.06 | $0.02 |
| 2025-05-28 | $32,837.14 | $204.30 | $0.02 |
| 2025-05-29 | $32,730.15 | $11.09 | $0.02 |
| 2025-05-30 | $32,413.39 | $23.12 | $0.02 |
| 2025-05-31 | $31,406.08 | $27.65 | $0.02 |
| 2025-06-01 | $31,380.39 | $23.32 | $0.02 |
| 2025-06-02 | $31,489.18 | $20.90 | $0.02 |
| 2025-06-03 | $31,677.44 | $24.00 | $0.02 |
| 2025-06-04 | $31,833.63 | $126.90 | $0.02 |
| 2025-06-05 | $32,037.49 | $17.31 | $0.02 |
| 2025-06-06 | $30,186.99 | $182.15 | $0.02 |
| 2025-06-07 | $30,656.92 | $20.36 | $0.02 |
| 2025-06-08 | $31,347.68 | $69.86 | $0.02 |
| 2025-06-09 | $31,466.45 | $5.81 | $0.02 |
| 2025-06-10 | $31,996.37 | $18.40 | $0.02 |
| 2025-06-11 | $32,302.36 | $21.37 | $0.02 |
| 2025-06-12 | $32,166.34 | $8.77 | $0.02 |
| 2025-06-13 | $31,792.63 | $15.63 | $0.02 |
| 2025-06-14 | $31,528.84 | $42.64 | $0.02 |
| 2025-06-15 | $31,139.95 | $17.16 | $0.02 |
| 2025-06-16 | $31,634.89 | $89.32 | $0.02 |
| 2025-06-17 | $31,817.27 | $14.68 | $0.02 |
| 2025-06-18 | $31,589.55 | $26.57 | $0.02 |
| 2025-06-19 | $31,302.98 | $17.24 | $0.02 |
| 2025-06-20 | $31,362.73 | $4.97 | $0.02 |
| 2025-06-21 | $31,345.61 | $12.00 | $0.02 |
| 2025-06-22 | $30,223.47 | $170.94 | $0.02 |
| 2025-06-23 | $29,691.84 | $49.72 | $0.02 |
| 2025-06-24 | $30,712.29 | $43.28 | $0.02 |
| 2025-06-25 | $30,978.70 | $4.98 | $0.02 |
| 2025-06-26 | $31,001.05 | $12.38 | $0.02 |
| 2025-06-27 | $30,775.50 | $29.87 | $0.02 |
| 2025-06-28 | $30,809.88 | $2.13 | $0.02 |
| 2025-06-29 | $30,993.74 | $2.95 | $0.02 |
| 2025-06-30 | $31,201.87 | $7.66 | $0.02 |
| 2025-07-01 | $31,358.29 | $6.89 | $0.02 |
| 2025-07-02 | $30,950.47 | $12.20 | $0.02 |
| 2025-07-03 | $31,031.45 | $81.69 | $0.02 |
| 2025-07-04 | $31,117.68 | $3.04 | $0.02 |
| 2025-07-05 | $30,817.86 | $6.24 | $0.02 |
| 2025-07-06 | $30,877.97 | $1.80 | $0.02 |
| 2025-07-07 | $31,070.41 | $15.53 | $0.02 |
| 2025-07-07 | $31,037.23 | $4.30 | $0.02 |
Compare live prices of Grizzly Honey on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biswap | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0266 | $5 | ||
| PancakeSwap (v2) | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0267 | $2 | ||
| THENA | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0266 | $11 |
Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.The Grizzly Honey token does not have a maximum supply and is minted only when users are using Grizzly.fi. This way it ensures to have a sustainable inflation while making sure to be able to always reward its users. Grizzly.fi aims to be the hub of Liquidity Mining and continually adds new strategies to generate yields.On Grizzly.fi, users don't have to compound manually because Grizzly.fi comes with an auto-compounding feature.The smart contracts have been audited by four different companies for its initial release.The Grizzly Honey Token is the revenue sharing token of Grizzly.fi. Every time the smart contracts auto-compounds for its users, 50% of the auto-compounded amount gets distributed amongst GHNY stakers. The 50%, which were not auto-compounded, get compensated by GHNY tokens.For long-term believers in the project there is the Grizzly Farming Strategy. In the Grizzly Strategy all of the rewards are used to buy-back GHNY tokens, which are then automatically staked.
Decentralized audits by validator nodes align perfectly with the web3 model, and decentralized compute networks will be able to offer a foundation of trust...
Read More
HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read More
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
POL (ex-MATIC) POL$0.285 9.5%
MemeCore M$0.655 8.79%
Flow FLOW$0.434 5.65%
EverValue Coin EVA$22.20 5.62%
BUILDon B$0.718 4.73%
Bitcoin BTC$108,047.00 -1.19%
Ethereum ETH$4,405.51 -1.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.76 -3.55%
BNB BNB$861.95 -0.12%
Four FORM $2.98 -21.12%
Pyth Network PYTH $0.176 -9.2%
OKB OKB $166.54 -8.76%
Axie Infinity AXS $2.45 -8.56%
Pi Network PI $0.353 -7.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
