Grizzly Honey current market price is $0.0262 with a 24 hour trading volume of $18. The total available supply of Grizzly Honey is 1,371.11K GHNY. It has secured Rank 8571 in the cryptocurrency market with a marketcap of $35,897. The GHNY price is 0.24% up in the last one hour.
The high price of the Grizzly Honey is $0.0263 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8571
$0.0262
$35,897 1.21%
$35,897
$18
1,371.11K GHNY
1,371.11K GHNY
(Not Available)
$0.0263
$0.0258
$91.71 99.97%
28 Aug 2022
$0.0186 40.5%
11 Mar 2025
Want to convert more cryptocurrencies?
0.24%
1.21%
3.73%
1.22%
15.44%
14.78%
11.71%
98.49%
Historical data of Grizzly Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,495,973.79 | $41,909.05 | $1.85 |
| 2024-07-09 | $2,572,565.85 | $23,403.36 | $1.90 |
| 2024-07-10 | $2,547,762.14 | $16,027.58 | $1.88 |
| 2024-07-11 | $2,586,653.98 | $1,326.14 | $1.91 |
| 2024-07-12 | $2,540,067.43 | $16,293.17 | $1.88 |
| 2024-07-13 | $2,553,169.81 | $16,791.15 | $1.89 |
| 2024-07-14 | $2,540,843.35 | $18,918.48 | $1.88 |
| 2024-07-15 | $2,595,053.03 | $1,399.51 | $1.91 |
| 2024-07-16 | $2,654,488.76 | $21,045.38 | $1.96 |
| 2024-07-17 | $2,603,674.56 | $21,294.40 | $1.92 |
| 2024-07-18 | $2,573,709.20 | $17,969.90 | $1.90 |
| 2024-07-19 | $2,574,716.46 | $22,248.01 | $1.90 |
| 2024-07-20 | $2,608,529.80 | $18,142.95 | $1.92 |
| 2024-07-21 | $2,648,092.31 | $1,038.90 | $1.95 |
| 2024-07-22 | $2,641,798.20 | $2,729.59 | $1.95 |
| 2024-07-23 | $2,598,202.74 | $15,027.98 | $1.91 |
| 2024-07-24 | $2,557,694.03 | $5,354.51 | $1.88 |
| 2024-07-25 | $2,546,203.14 | $15,810.62 | $1.88 |
| 2024-07-26 | $2,562,804.02 | $11,144.15 | $1.89 |
| 2024-07-27 | $2,601,825.60 | $2,143.81 | $1.92 |
| 2024-07-28 | $2,564,374.80 | $6,196.89 | $1.89 |
| 2024-07-29 | $2,563,572.26 | $3,157.82 | $1.89 |
| 2024-07-30 | $2,563,461.92 | $14,271.67 | $1.89 |
| 2024-07-31 | $2,561,873.37 | $4,953.15 | $1.89 |
| 2024-08-01 | $2,540,041.13 | $5,801.33 | $1.87 |
| 2024-08-02 | $2,550,425.44 | $29,033.98 | $1.88 |
| 2024-08-03 | $2,467,030.35 | $4,234.66 | $1.82 |
| 2024-08-04 | $2,465,889.38 | $15,243.45 | $1.81 |
| 2024-08-05 | $2,425,833.77 | $15,926.30 | $1.78 |
| 2024-08-06 | $2,344,880.25 | $92,477.68 | $1.72 |
| 2024-08-07 | $2,351,702.04 | $15,079.77 | $1.73 |
| 2024-08-08 | $2,331,137.42 | $10,495.63 | $1.71 |
| 2024-08-09 | $2,377,364.87 | $17,311.87 | $1.75 |
| 2024-08-10 | $2,346,123.70 | $9,343.61 | $1.73 |
| 2024-08-11 | $2,383,418.50 | $3,818.19 | $1.75 |
| 2024-08-12 | $2,318,777.61 | $8,419.62 | $1.70 |
| 2024-08-13 | $2,335,295.78 | $8,835.51 | $1.71 |
| 2024-08-14 | $2,378,851.66 | $1,170.41 | $1.74 |
| 2024-08-15 | $2,340,686.29 | $5,593.79 | $1.72 |
| 2024-08-16 | $2,341,572.48 | $6,425.61 | $1.72 |
| 2024-08-17 | $2,336,916.44 | $3,102.25 | $1.71 |
| 2024-08-18 | $2,379,778.83 | $5,566.78 | $1.74 |
| 2024-08-19 | $2,327,927.74 | $772.01 | $1.70 |
| 2024-08-20 | $2,403,180.05 | $4,999.83 | $1.76 |
| 2024-08-21 | $2,403,376.43 | $3,652.65 | $1.76 |
| 2024-08-22 | $2,388,670.35 | $5,562.11 | $1.75 |
| 2024-08-23 | $2,379,615.21 | $5,419.16 | $1.74 |
| 2024-08-24 | $2,398,926.27 | $1,382.55 | $1.75 |
| 2024-08-25 | $2,367,690.05 | $3,499.15 | $1.73 |
| 2024-08-26 | $2,347,778.18 | $1,845.07 | $1.72 |
| 2024-08-27 | $2,335,705.25 | $5,977.73 | $1.71 |
| 2024-08-28 | $2,331,111.47 | $6,236.83 | $1.70 |
| 2024-08-29 | $2,353,880.88 | $4,781.24 | $1.72 |
| 2024-08-30 | $2,327,648.80 | $1,645.29 | $1.70 |
| 2024-08-31 | $2,327,763.75 | $2,629.06 | $1.70 |
| 2024-09-01 | $2,337,078.98 | $1,317.97 | $1.71 |
| 2024-09-02 | $2,295,701.88 | $4,899.51 | $1.67 |
| 2024-09-03 | $2,337,067.87 | $5,288.44 | $1.71 |
| 2024-09-04 | $2,301,023.11 | $3,323.97 | $1.68 |
| 2024-09-05 | $2,327,783.82 | $9,338.03 | $1.70 |
| 2024-09-06 | $2,298,470.26 | $2,223.12 | $1.68 |
| 2024-09-07 | $2,313,653.14 | $7,450.89 | $1.68 |
| 2024-09-08 | $2,317,305.87 | $3,125.91 | $1.69 |
| 2024-09-09 | $2,326,733.25 | $3,142.46 | $1.69 |
| 2024-09-10 | $2,341,342.78 | $4,875.70 | $1.71 |
| 2024-09-11 | $2,351,207.13 | $2,602.02 | $1.71 |
| 2024-09-12 | $2,344,905.49 | $6,396.71 | $1.71 |
| 2024-09-13 | $2,344,961.43 | $3,736.04 | $1.71 |
| 2024-09-14 | $2,369,694.76 | $3,106.06 | $1.73 |
| 2024-09-15 | $2,333,815.43 | $1,526.97 | $1.70 |
| 2024-09-16 | $2,316,898.81 | $1,139.98 | $1.69 |
| 2024-09-17 | $2,312,494.78 | $2,889.38 | $1.69 |
| 2024-09-18 | $2,321,267.92 | $715.63 | $1.69 |
| 2024-09-19 | $2,351,989.56 | $2,858.91 | $1.72 |
| 2024-09-20 | $2,331,078.72 | $2,545.83 | $1.70 |
| 2024-09-21 | $2,317,886.31 | $1,701.94 | $1.69 |
| 2024-09-22 | $2,366,381.85 | $2,526.51 | $1.72 |
| 2024-09-23 | $2,329,856.67 | $3,792.17 | $1.71 |
| 2024-09-24 | $2,345,083.28 | $8,887.78 | $1.71 |
| 2024-09-25 | $2,338,597.24 | $1,215.37 | $1.71 |
| 2024-09-26 | $2,281,093.94 | $5,789.16 | $1.66 |
| 2024-09-27 | $2,274,381.17 | $10,374.01 | $1.66 |
| 2024-09-28 | $2,291,563.89 | $1,985.52 | $1.67 |
| 2024-09-29 | $2,282,767.61 | $1,186.68 | $1.67 |
| 2024-09-30 | $2,264,763.80 | $2,016.81 | $1.65 |
| 2024-10-01 | $2,233,830.94 | $9,496.50 | $1.63 |
| 2024-10-02 | $2,225,307.73 | $10,178.42 | $1.62 |
| 2024-10-03 | $2,213,795.40 | $2,441.07 | $1.62 |
| 2024-10-04 | $2,219,777.48 | $1,587.55 | $1.62 |
| 2024-10-05 | $2,248,204.62 | $1,853.11 | $1.64 |
| 2024-10-06 | $2,249,153.34 | $2,346.67 | $1.64 |
| 2024-10-07 | $2,254,806.59 | $939.28 | $1.65 |
| 2024-10-08 | $2,218,650.21 | $2,761.47 | $1.62 |
| 2024-10-09 | $2,246,405.56 | $2,676.24 | $1.64 |
| 2024-10-10 | $2,217,637.51 | $5,318.08 | $1.62 |
| 2024-10-11 | $2,219,309.35 | $2,910.36 | $1.62 |
| 2024-10-12 | $2,172,499.23 | $11,251.70 | $1.58 |
| 2024-10-13 | $2,182,990.77 | $529.25 | $1.59 |
| 2024-10-14 | $2,168,896.97 | $518.39 | $1.58 |
| 2024-10-15 | $2,190,634.27 | $3,771.97 | $1.60 |
| 2024-10-16 | $2,186,070.28 | $3,681.32 | $1.59 |
| 2024-10-17 | $2,165,385.88 | $4,332.47 | $1.58 |
| 2024-10-18 | $2,101,106.08 | $17,484.19 | $1.53 |
| 2024-10-19 | $2,110,020.40 | $4,789.82 | $1.54 |
| 2024-10-20 | $2,073,740.42 | $5,042.90 | $1.51 |
| 2024-10-21 | $2,087,067.79 | $1,726.03 | $1.52 |
| 2024-10-22 | $2,074,891.78 | $2,065.52 | $1.51 |
| 2024-10-23 | $2,057,113.11 | $4,126.23 | $1.50 |
| 2024-10-24 | $2,072,485.88 | $1,768.22 | $1.51 |
| 2024-10-25 | $2,078,601.30 | $2,122.21 | $1.52 |
| 2024-10-26 | $2,042,370.69 | $6,497.84 | $1.49 |
| 2024-10-27 | $2,065,022.51 | $1,337.98 | $1.51 |
| 2024-10-28 | $2,072,478.88 | $906.63 | $1.51 |
| 2024-10-29 | $2,083,203.44 | $2,065.55 | $1.52 |
| 2024-10-30 | $2,076,723.81 | $1,786.79 | $1.51 |
| 2024-10-31 | $2,044,741.09 | $1,466.40 | $1.49 |
| 2024-11-01 | $2,030,527.50 | $6,222.65 | $1.48 |
| 2024-11-02 | $2,019,479.93 | $9,324.70 | $1.47 |
| 2024-11-03 | $2,005,647.86 | $5,016.71 | $1.46 |
| 2024-11-04 | $2,002,221.56 | $3,229.77 | $1.46 |
| 2024-11-05 | $2,004,487.36 | $1,248.00 | $1.46 |
| 2024-11-06 | $2,020,917.13 | $3,344.87 | $1.47 |
| 2024-11-07 | $2,038,797.59 | $4,877.71 | $1.49 |
| 2024-11-08 | $2,023,105.86 | $4,869.24 | $1.48 |
| 2024-11-09 | $2,020,543.83 | $1,965.45 | $1.48 |
| 2024-11-10 | $2,026,452.34 | $9,265.06 | $1.48 |
| 2024-11-11 | $2,049,284.96 | $8,152.07 | $1.49 |
| 2024-11-12 | $2,069,517.21 | $12,512.15 | $1.52 |
| 2024-11-13 | $2,028,819.02 | $17,224.34 | $1.48 |
| 2024-11-14 | $2,022,892.29 | $6,803.89 | $1.47 |
| 2024-11-15 | $1,981,302.32 | $14,194.59 | $1.45 |
| 2024-11-16 | $2,006,227.62 | $5,433.12 | $1.46 |
| 2024-11-17 | $1,989,580.17 | $10,150.66 | $1.45 |
| 2024-11-18 | $1,791,042.95 | $67,566.96 | $1.30 |
| 2024-11-19 | $1,435,302.77 | $62,847.63 | $1.05 |
| 2024-11-20 | $1,362,548.52 | $12,169.60 | $0.99 |
| 2024-11-21 | $1,291,445.80 | $12,361.90 | $0.94 |
| 2024-11-22 | $1,198,798.41 | $13,155.04 | $0.87 |
| 2024-11-23 | $1,211,962.43 | $952.06 | $0.89 |
| 2024-11-24 | $1,373,731.26 | $33,193.89 | $1.00 |
| 2024-11-25 | $1,397,972.91 | $10,996.72 | $1.02 |
| 2024-11-26 | $1,328,793.43 | $9,530.78 | $0.97 |
| 2024-11-27 | $1,272,355.56 | $5,515.39 | $0.93 |
| 2024-11-28 | $1,450,168.65 | $21,663.45 | $1.06 |
| 2024-11-29 | $1,615,606.38 | $19,264.82 | $1.18 |
| 2024-11-30 | $1,638,330.15 | $7,435.09 | $1.20 |
| 2024-12-01 | $1,616,544.87 | $1,745.80 | $1.18 |
| 2024-12-02 | $99,012.79 | $459,067.68 | $0.07 |
| 2024-12-03 | $444,841.38 | $199,123.78 | $0.32 |
| 2024-12-04 | $74,161.18 | $26,142.93 | $0.05 |
| 2024-12-05 | $69,869.91 | $5,712.06 | $0.05 |
| 2024-12-06 | $351,784.84 | $34,319.56 | $0.26 |
| 2024-12-07 | $358,452.46 | $21,813.11 | $0.26 |
| 2024-12-08 | $384,120.55 | $25,217.00 | $0.28 |
| 2024-12-09 | $56,914.94 | $7,313.62 | $0.04 |
| 2024-12-10 | $374,342.77 | $10,462.77 | $0.27 |
| 2024-12-11 | $61,684.29 | $9,134.51 | $0.05 |
| 2024-12-12 | $67,262.99 | $2,538.35 | $0.05 |
| 2024-12-13 | $197,515.56 | $51,321.51 | $0.14 |
| 2024-12-14 | $168,641.57 | $17,002.33 | $0.12 |
| 2024-12-15 | $149,396.39 | $11,479.19 | $0.11 |
| 2024-12-16 | $257,674.89 | $53,455.61 | $0.19 |
| 2024-12-17 | $180,111.88 | $21,063.92 | $0.15 |
| 2024-12-18 | $175,518.77 | $22,072.47 | $0.13 |
| 2024-12-19 | $134,262.35 | $14,697.64 | $0.10 |
| 2024-12-20 | $48,564.47 | $4,814.81 | $0.04 |
| 2024-12-21 | $48,257.59 | $614.60 | $0.04 |
| 2024-12-22 | $46,031.81 | $2,678.34 | $0.03 |
| 2024-12-23 | $44,855.72 | $181.86 | $0.03 |
| 2024-12-24 | $47,704.96 | $165.16 | $0.03 |
| 2024-12-25 | $47,847.18 | $70.56 | $0.03 |
| 2024-12-26 | $48,003.25 | $253.27 | $0.04 |
| 2024-12-27 | $46,631.56 | $606.03 | $0.03 |
| 2024-12-28 | $46,557.81 | $102.98 | $0.03 |
| 2024-12-29 | $48,125.93 | $248.67 | $0.04 |
| 2024-12-30 | $46,169.63 | $157.15 | $0.03 |
| 2024-12-31 | $46,566.74 | $94.38 | $0.03 |
| 2025-01-01 | $46,184.47 | $131.45 | $0.03 |
| 2025-01-02 | $46,692.78 | $163.05 | $0.03 |
| 2025-01-03 | $46,727.16 | $34.83 | $0.03 |
| 2025-01-04 | $47,993.29 | $374.12 | $0.04 |
| 2025-01-05 | $48,190.67 | $83.43 | $0.04 |
| 2025-01-06 | $47,034.62 | $580.53 | $0.03 |
| 2025-01-07 | $47,664.35 | $81.14 | $0.03 |
| 2025-01-08 | $43,628.61 | $551.51 | $0.03 |
| 2025-01-09 | $43,502.31 | $94.14 | $0.03 |
| 2025-01-10 | $40,659.43 | $1,102.73 | $0.03 |
| 2025-01-11 | $41,293.94 | $37.48 | $0.03 |
| 2025-01-12 | $41,281.88 | $45.00 | $0.03 |
| 2025-01-13 | $41,052.30 | $14.09 | $0.03 |
| 2025-01-14 | $40,514.82 | $196.72 | $0.03 |
| 2025-01-15 | $40,518.24 | $358.11 | $0.03 |
| 2025-01-16 | $41,326.78 | $44.25 | $0.03 |
| 2025-01-17 | $40,923.60 | $102.96 | $0.03 |
| 2025-01-18 | $41,402.62 | $115.23 | $0.03 |
| 2025-01-19 | $40,469.45 | $47.49 | $0.03 |
| 2025-01-20 | $35,944.67 | $1,928.80 | $0.03 |
| 2025-01-21 | $35,423.68 | $85.01 | $0.03 |
| 2025-01-22 | $36,067.92 | $25.97 | $0.03 |
| 2025-01-23 | $36,089.85 | $20.66 | $0.03 |
| 2025-01-24 | $35,831.57 | $24.82 | $0.03 |
| 2025-01-25 | $35,414.70 | $27.16 | $0.03 |
| 2025-01-26 | $35,735.43 | $8.72 | $0.03 |
| 2025-01-27 | $34,756.72 | $58.98 | $0.03 |
| 2025-01-28 | $35,125.90 | $89.41 | $0.03 |
| 2025-01-29 | $34,579.14 | $28.69 | $0.03 |
| 2025-01-30 | $34,625.62 | $103.93 | $0.03 |
| 2025-01-31 | $34,842.67 | $78.50 | $0.03 |
| 2025-02-01 | $34,673.37 | $87.69 | $0.03 |
| 2025-02-02 | $33,442.02 | $36.36 | $0.02 |
| 2025-02-03 | $31,772.66 | $125.10 | $0.02 |
| 2025-02-04 | $32,472.22 | $665.85 | $0.02 |
| 2025-02-05 | $30,546.72 | $207.34 | $0.02 |
| 2025-02-06 | $30,458.90 | $50.51 | $0.02 |
| 2025-02-07 | $30,575.65 | $50.75 | $0.02 |
| 2025-02-08 | $30,849.21 | $50.98 | $0.02 |
| 2025-02-09 | $32,767.99 | $172.53 | $0.02 |
| 2025-02-10 | $32,455.34 | $110.54 | $0.02 |
| 2025-02-11 | $32,529.54 | $84.22 | $0.02 |
| 2025-02-12 | $33,840.92 | $90.49 | $0.02 |
| 2025-02-13 | $36,452.17 | $151.73 | $0.03 |
| 2025-02-14 | $35,233.44 | $212.40 | $0.03 |
| 2025-02-15 | $34,590.55 | $69.06 | $0.03 |
| 2025-02-16 | $34,122.71 | $1,167.83 | $0.02 |
| 2025-02-17 | $34,779.40 | $50.52 | $0.03 |
| 2025-02-18 | $34,197.52 | $55.46 | $0.02 |
| 2025-02-19 | $33,127.24 | $92.41 | $0.02 |
| 2025-02-20 | $33,213.73 | $104.85 | $0.02 |
| 2025-02-21 | $33,601.95 | $10.37 | $0.02 |
| 2025-02-22 | $32,985.76 | $41.29 | $0.02 |
| 2025-02-23 | $34,251.57 | $51.57 | $0.02 |
| 2025-02-24 | $33,584.14 | $32.89 | $0.02 |
| 2025-02-25 | $31,865.55 | $54.28 | $0.02 |
| 2025-02-26 | $32,046.00 | $119.16 | $0.02 |
| 2025-02-27 | $31,319.40 | $76.89 | $0.02 |
| 2025-02-28 | $30,969.07 | $32.44 | $0.02 |
| 2025-03-01 | $30,319.34 | $124.05 | $0.02 |
| 2025-03-02 | $31,156.61 | $35.30 | $0.02 |
| 2025-03-03 | $31,988.42 | $91.06 | $0.02 |
| 2025-03-04 | $29,545.35 | $122.85 | $0.02 |
| 2025-03-05 | $28,865.00 | $503.97 | $0.02 |
| 2025-03-06 | $29,477.70 | $58.99 | $0.02 |
| 2025-03-07 | $29,402.41 | $52.44 | $0.02 |
| 2025-03-08 | $29,364.21 | $73.08 | $0.02 |
| 2025-03-09 | $29,356.98 | $25.09 | $0.02 |
| 2025-03-10 | $27,694.75 | $78.51 | $0.02 |
| 2025-03-11 | $26,525.77 | $122.49 | $0.02 |
| 2025-03-12 | $27,381.07 | $175.08 | $0.02 |
| 2025-03-13 | $28,229.23 | $79.02 | $0.02 |
| 2025-03-14 | $28,642.86 | $85.04 | $0.02 |
| 2025-03-15 | $28,965.50 | $22.64 | $0.02 |
| 2025-03-16 | $30,513.72 | $94.45 | $0.02 |
| 2025-03-17 | $29,838.34 | $51.00 | $0.02 |
| 2025-03-18 | $30,984.22 | $77.51 | $0.02 |
| 2025-03-19 | $31,171.41 | $70.04 | $0.02 |
| 2025-03-20 | $30,573.14 | $48.80 | $0.02 |
| 2025-03-21 | $30,879.08 | $150.50 | $0.02 |
| 2025-03-22 | $31,100.51 | $13.02 | $0.02 |
| 2025-03-23 | $30,799.61 | $9.13 | $0.02 |
| 2025-03-24 | $30,438.92 | $6.09 | $0.02 |
| 2025-03-25 | $31,271.23 | $69.35 | $0.02 |
| 2025-03-26 | $31,116.33 | $24.69 | $0.02 |
| 2025-03-27 | $30,533.76 | $15.58 | $0.02 |
| 2025-03-28 | $31,330.01 | $41.74 | $0.02 |
| 2025-03-29 | $30,568.04 | $25.01 | $0.02 |
| 2025-03-30 | $29,761.64 | $29.22 | $0.02 |
| 2025-03-31 | $29,615.95 | $29.67 | $0.02 |
| 2025-04-01 | $29,812.82 | $44.72 | $0.02 |
| 2025-04-02 | $30,052.92 | $49.72 | $0.02 |
| 2025-04-03 | $29,146.25 | $48.52 | $0.02 |
| 2025-04-04 | $29,088.36 | $127.73 | $0.02 |
| 2025-04-05 | $29,287.62 | $34.95 | $0.02 |
| 2025-04-06 | $29,105.96 | $4.70 | $0.02 |
| 2025-04-07 | $27,411.66 | $84.97 | $0.02 |
| 2025-04-08 | $27,436.01 | $134.80 | $0.02 |
| 2025-04-09 | $27,382.07 | $31.49 | $0.02 |
| 2025-04-10 | $28,578.21 | $107.41 | $0.02 |
| 2025-04-11 | $28,294.33 | $26.57 | $0.02 |
| 2025-04-12 | $28,746.56 | $17.39 | $0.02 |
| 2025-04-13 | $29,288.15 | $15.10 | $0.02 |
| 2025-04-14 | $28,797.92 | $17.83 | $0.02 |
| 2025-04-15 | $28,798.40 | $13.09 | $0.02 |
| 2025-04-16 | $28,629.88 | $15.93 | $0.02 |
| 2025-04-17 | $28,655.70 | $9.05 | $0.02 |
| 2025-04-18 | $28,951.49 | $14.33 | $0.02 |
| 2025-04-19 | $29,081.14 | $8.20 | $0.02 |
| 2025-04-20 | $29,093.90 | $4.32 | $0.02 |
| 2025-04-21 | $29,001.12 | $2.46 | $0.02 |
| 2025-04-22 | $29,375.53 | $32.41 | $0.02 |
| 2025-04-23 | $30,153.72 | $38.59 | $0.02 |
| 2025-04-24 | $29,806.57 | $24.74 | $0.02 |
| 2025-04-25 | $29,551.01 | $15.54 | $0.02 |
| 2025-04-26 | $29,620.15 | $21.38 | $0.02 |
| 2025-04-27 | $29,684.23 | $47.88 | $0.02 |
| 2025-04-28 | $29,558.95 | $20.36 | $0.02 |
| 2025-04-29 | $29,563.52 | $15.24 | $0.02 |
| 2025-04-30 | $29,406.26 | $12.25 | $0.02 |
| 2025-05-01 | $29,291.20 | $12.75 | $0.02 |
| 2025-05-02 | $29,336.28 | $3.29 | $0.02 |
| 2025-05-03 | $29,345.58 | $4.64 | $0.02 |
| 2025-05-04 | $29,274.60 | $2.87 | $0.02 |
| 2025-05-05 | $28,809.85 | $16.70 | $0.02 |
| 2025-05-06 | $29,208.87 | $13.97 | $0.02 |
| 2025-05-07 | $29,399.23 | $8.21 | $0.02 |
| 2025-05-08 | $29,520.40 | $20.99 | $0.02 |
| 2025-05-09 | $30,541.52 | $34.24 | $0.02 |
| 2025-05-10 | $32,358.75 | $92.37 | $0.02 |
| 2025-05-11 | $32,031.71 | $56.21 | $0.02 |
| 2025-05-12 | $31,624.88 | $46.51 | $0.02 |
| 2025-05-13 | $32,134.88 | $118.41 | $0.02 |
| 2025-05-14 | $32,418.09 | $60.10 | $0.02 |
| 2025-05-15 | $31,743.82 | $31.85 | $0.02 |
| 2025-05-16 | $31,692.60 | $41.72 | $0.02 |
| 2025-05-17 | $31,522.55 | $17.36 | $0.02 |
| 2025-05-18 | $31,086.95 | $19.84 | $0.02 |
| 2025-05-19 | $31,517.88 | $43.53 | $0.02 |
| 2025-05-20 | $31,525.18 | $38.20 | $0.02 |
| 2025-05-21 | $31,413.43 | $20.34 | $0.02 |
| 2025-05-22 | $32,722.11 | $55.39 | $0.02 |
| 2025-05-23 | $33,147.39 | $25.77 | $0.02 |
| 2025-05-24 | $32,088.03 | $45.72 | $0.02 |
| 2025-05-25 | $32,409.48 | $44.21 | $0.02 |
| 2025-05-26 | $32,459.29 | $67.72 | $0.02 |
| 2025-05-27 | $32,748.07 | $153.06 | $0.02 |
| 2025-05-28 | $32,837.14 | $204.30 | $0.02 |
| 2025-05-29 | $32,730.15 | $11.09 | $0.02 |
| 2025-05-30 | $32,413.39 | $23.12 | $0.02 |
| 2025-05-31 | $31,406.08 | $27.65 | $0.02 |
| 2025-06-01 | $31,380.39 | $23.32 | $0.02 |
| 2025-06-02 | $31,489.18 | $20.90 | $0.02 |
| 2025-06-03 | $31,677.44 | $24.00 | $0.02 |
| 2025-06-04 | $31,833.63 | $126.90 | $0.02 |
| 2025-06-05 | $32,037.49 | $17.31 | $0.02 |
| 2025-06-06 | $30,186.99 | $182.15 | $0.02 |
| 2025-06-07 | $30,656.92 | $20.36 | $0.02 |
| 2025-06-08 | $31,347.68 | $69.86 | $0.02 |
| 2025-06-09 | $31,466.45 | $5.81 | $0.02 |
| 2025-06-10 | $31,996.37 | $18.40 | $0.02 |
| 2025-06-11 | $32,302.36 | $21.37 | $0.02 |
| 2025-06-12 | $32,166.34 | $8.77 | $0.02 |
| 2025-06-13 | $31,792.63 | $15.63 | $0.02 |
| 2025-06-14 | $31,528.84 | $42.64 | $0.02 |
| 2025-06-15 | $31,139.95 | $17.16 | $0.02 |
| 2025-06-16 | $31,634.89 | $89.32 | $0.02 |
| 2025-06-17 | $31,817.27 | $14.68 | $0.02 |
| 2025-06-18 | $31,589.55 | $26.57 | $0.02 |
| 2025-06-19 | $31,302.98 | $17.24 | $0.02 |
| 2025-06-20 | $31,362.73 | $4.97 | $0.02 |
| 2025-06-21 | $31,345.61 | $12.00 | $0.02 |
| 2025-06-22 | $30,223.47 | $170.94 | $0.02 |
| 2025-06-23 | $29,691.84 | $49.72 | $0.02 |
| 2025-06-24 | $30,712.29 | $43.28 | $0.02 |
| 2025-06-25 | $30,978.70 | $4.98 | $0.02 |
| 2025-06-26 | $31,001.05 | $12.38 | $0.02 |
| 2025-06-27 | $30,775.50 | $29.87 | $0.02 |
| 2025-06-28 | $30,809.88 | $2.13 | $0.02 |
| 2025-06-29 | $30,993.74 | $2.95 | $0.02 |
| 2025-06-30 | $31,201.87 | $7.66 | $0.02 |
| 2025-07-01 | $31,358.29 | $6.89 | $0.02 |
| 2025-07-02 | $30,950.47 | $12.20 | $0.02 |
| 2025-07-03 | $31,031.45 | $81.69 | $0.02 |
| 2025-07-04 | $31,117.68 | $3.04 | $0.02 |
| 2025-07-05 | $30,817.86 | $6.24 | $0.02 |
| 2025-07-06 | $30,877.97 | $1.80 | $0.02 |
| 2025-07-07 | $31,070.41 | $15.53 | $0.02 |
| 2025-07-07 | $31,037.23 | $4.30 | $0.02 |
Compare live prices of Grizzly Honey on top exchanges.
Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.The Grizzly Honey token does not have a maximum supply and is minted only when users are using Grizzly.fi. This way it ensures to have a sustainable inflation while making sure to be able to always reward its users. Grizzly.fi aims to be the hub of Liquidity Mining and continually adds new strategies to generate yields.On Grizzly.fi, users don't have to compound manually because Grizzly.fi comes with an auto-compounding feature.The smart contracts have been audited by four different companies for its initial release.The Grizzly Honey Token is the revenue sharing token of Grizzly.fi. Every time the smart contracts auto-compounds for its users, 50% of the auto-compounded amount gets distributed amongst GHNY stakers. The 50%, which were not auto-compounded, get compensated by GHNY tokens.For long-term believers in the project there is the Grizzly Farming Strategy. In the Grizzly Strategy all of the rewards are used to buy-back GHNY tokens, which are then automatically staked.
Ethereum was trading at $3,658 at press time, posting a 2.2% gain over the last 24 hours as on-chain metrics show a surge in transaction activity. The price remains 30% higher than it was a month ago, even though it…...
Read More
Orca DAO has introduced a new treasury proposal designed to strengthen the Orca protocol through Solana staking and long-term token buybacks. The proposal was posted to the Orca (ORCA) governance forum on Aug 6. The DAO’s Governance Council would have…...
Read More
Babylon Labs has introduced a breakthrough in decentralized finance with the launch of trustless Bitcoin vaults. Announced via an Aug. 6 post on X, these vaults allow native Bitcoin (BTC) to be used in decentralized finance applications, such as lending,…...
Read More
Beam BEAM$0.007459 10.29%
dYdX DYDX$0.609 9.62%
Aethir ATH$0.0360 9.28%
DeXe DEXE$8.34 8.86%
Polygon MATIC$0.236 8.66%
Bitcoin BTC$114,592.00 0.44%
Ethereum ETH$3,693.22 1.64%
XRP XRP$3.01 2.02%
Tether USDT$1.00 0.03%
BNB BNB$767.58 1.02%
Mantle MNT $0.872 -4.3%
Pump.fun PUMP $0.003300 -3.35%
Tokenize Xchange TKX $4.98 -2.88%
Fartcoin FARTCOIN $0.931 -2.58%
Monero XMR $286.17 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
