Grizzly Honey current market price is $0.0275 with a 24 hour trading volume of $14,283. The total available supply of Grizzly Honey is 1,639.68K GHNY. It has secured Rank 8320 in the cryptocurrency market with a marketcap of $45,119. The GHNY price is 1.59% down in the last one hour.
The high price of the Grizzly Honey is $0.0342 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8320
$0.0275
$45,119 0.91%
$45,119
$14,283
1,639.68K GHNY
1,639.68K GHNY
(Not Available)
$0.0342
$0.0269
$91.71 99.97%
28 Aug 2022
$0.0186 46.65%
11 Mar 2025
Want to convert more cryptocurrencies?
1.59%
0.91%
0.84%
2.22%
4.01%
13.42%
20.42%
83.32%
Historical data of Grizzly Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,495,973.79 | $41,909.05 | $1.85 |
| 2024-07-09 | $2,572,565.85 | $23,403.36 | $1.90 |
| 2024-07-10 | $2,547,762.14 | $16,027.58 | $1.88 |
| 2024-07-11 | $2,586,653.98 | $1,326.14 | $1.91 |
| 2024-07-12 | $2,540,067.43 | $16,293.17 | $1.88 |
| 2024-07-13 | $2,553,169.81 | $16,791.15 | $1.89 |
| 2024-07-14 | $2,540,843.35 | $18,918.48 | $1.88 |
| 2024-07-15 | $2,595,053.03 | $1,399.51 | $1.91 |
| 2024-07-16 | $2,654,488.76 | $21,045.38 | $1.96 |
| 2024-07-17 | $2,603,674.56 | $21,294.40 | $1.92 |
| 2024-07-18 | $2,573,709.20 | $17,969.90 | $1.90 |
| 2024-07-19 | $2,574,716.46 | $22,248.01 | $1.90 |
| 2024-07-20 | $2,608,529.80 | $18,142.95 | $1.92 |
| 2024-07-21 | $2,648,092.31 | $1,038.90 | $1.95 |
| 2024-07-22 | $2,641,798.20 | $2,729.59 | $1.95 |
| 2024-07-23 | $2,598,202.74 | $15,027.98 | $1.91 |
| 2024-07-24 | $2,557,694.03 | $5,354.51 | $1.88 |
| 2024-07-25 | $2,546,203.14 | $15,810.62 | $1.88 |
| 2024-07-26 | $2,562,804.02 | $11,144.15 | $1.89 |
| 2024-07-27 | $2,601,825.60 | $2,143.81 | $1.92 |
| 2024-07-28 | $2,564,374.80 | $6,196.89 | $1.89 |
| 2024-07-29 | $2,563,572.26 | $3,157.82 | $1.89 |
| 2024-07-30 | $2,563,461.92 | $14,271.67 | $1.89 |
| 2024-07-31 | $2,561,873.37 | $4,953.15 | $1.89 |
| 2024-08-01 | $2,540,041.13 | $5,801.33 | $1.87 |
| 2024-08-02 | $2,550,425.44 | $29,033.98 | $1.88 |
| 2024-08-03 | $2,467,030.35 | $4,234.66 | $1.82 |
| 2024-08-04 | $2,465,889.38 | $15,243.45 | $1.81 |
| 2024-08-05 | $2,425,833.77 | $15,926.30 | $1.78 |
| 2024-08-06 | $2,344,880.25 | $92,477.68 | $1.72 |
| 2024-08-07 | $2,351,702.04 | $15,079.77 | $1.73 |
| 2024-08-08 | $2,331,137.42 | $10,495.63 | $1.71 |
| 2024-08-09 | $2,377,364.87 | $17,311.87 | $1.75 |
| 2024-08-10 | $2,346,123.70 | $9,343.61 | $1.73 |
| 2024-08-11 | $2,383,418.50 | $3,818.19 | $1.75 |
| 2024-08-12 | $2,318,777.61 | $8,419.62 | $1.70 |
| 2024-08-13 | $2,335,295.78 | $8,835.51 | $1.71 |
| 2024-08-14 | $2,378,851.66 | $1,170.41 | $1.74 |
| 2024-08-15 | $2,340,686.29 | $5,593.79 | $1.72 |
| 2024-08-16 | $2,341,572.48 | $6,425.61 | $1.72 |
| 2024-08-17 | $2,336,916.44 | $3,102.25 | $1.71 |
| 2024-08-18 | $2,379,778.83 | $5,566.78 | $1.74 |
| 2024-08-19 | $2,327,927.74 | $772.01 | $1.70 |
| 2024-08-20 | $2,403,180.05 | $4,999.83 | $1.76 |
| 2024-08-21 | $2,403,376.43 | $3,652.65 | $1.76 |
| 2024-08-22 | $2,388,670.35 | $5,562.11 | $1.75 |
| 2024-08-23 | $2,379,615.21 | $5,419.16 | $1.74 |
| 2024-08-24 | $2,398,926.27 | $1,382.55 | $1.75 |
| 2024-08-25 | $2,367,690.05 | $3,499.15 | $1.73 |
| 2024-08-26 | $2,347,778.18 | $1,845.07 | $1.72 |
| 2024-08-27 | $2,335,705.25 | $5,977.73 | $1.71 |
| 2024-08-28 | $2,331,111.47 | $6,236.83 | $1.70 |
| 2024-08-29 | $2,353,880.88 | $4,781.24 | $1.72 |
| 2024-08-30 | $2,327,648.80 | $1,645.29 | $1.70 |
| 2024-08-31 | $2,327,763.75 | $2,629.06 | $1.70 |
| 2024-09-01 | $2,337,078.98 | $1,317.97 | $1.71 |
| 2024-09-02 | $2,295,701.88 | $4,899.51 | $1.67 |
| 2024-09-03 | $2,337,067.87 | $5,288.44 | $1.71 |
| 2024-09-04 | $2,301,023.11 | $3,323.97 | $1.68 |
| 2024-09-05 | $2,327,783.82 | $9,338.03 | $1.70 |
| 2024-09-06 | $2,298,470.26 | $2,223.12 | $1.68 |
| 2024-09-07 | $2,313,653.14 | $7,450.89 | $1.68 |
| 2024-09-08 | $2,317,305.87 | $3,125.91 | $1.69 |
| 2024-09-09 | $2,326,733.25 | $3,142.46 | $1.69 |
| 2024-09-10 | $2,341,342.78 | $4,875.70 | $1.71 |
| 2024-09-11 | $2,351,207.13 | $2,602.02 | $1.71 |
| 2024-09-12 | $2,344,905.49 | $6,396.71 | $1.71 |
| 2024-09-13 | $2,344,961.43 | $3,736.04 | $1.71 |
| 2024-09-14 | $2,369,694.76 | $3,106.06 | $1.73 |
| 2024-09-15 | $2,333,815.43 | $1,526.97 | $1.70 |
| 2024-09-16 | $2,316,898.81 | $1,139.98 | $1.69 |
| 2024-09-17 | $2,312,494.78 | $2,889.38 | $1.69 |
| 2024-09-18 | $2,321,267.92 | $715.63 | $1.69 |
| 2024-09-19 | $2,351,989.56 | $2,858.91 | $1.72 |
| 2024-09-20 | $2,331,078.72 | $2,545.83 | $1.70 |
| 2024-09-21 | $2,317,886.31 | $1,701.94 | $1.69 |
| 2024-09-22 | $2,366,381.85 | $2,526.51 | $1.72 |
| 2024-09-23 | $2,329,856.67 | $3,792.17 | $1.71 |
| 2024-09-24 | $2,345,083.28 | $8,887.78 | $1.71 |
| 2024-09-25 | $2,338,597.24 | $1,215.37 | $1.71 |
| 2024-09-26 | $2,281,093.94 | $5,789.16 | $1.66 |
| 2024-09-27 | $2,274,381.17 | $10,374.01 | $1.66 |
| 2024-09-28 | $2,291,563.89 | $1,985.52 | $1.67 |
| 2024-09-29 | $2,282,767.61 | $1,186.68 | $1.67 |
| 2024-09-30 | $2,264,763.80 | $2,016.81 | $1.65 |
| 2024-10-01 | $2,233,830.94 | $9,496.50 | $1.63 |
| 2024-10-02 | $2,225,307.73 | $10,178.42 | $1.62 |
| 2024-10-03 | $2,213,795.40 | $2,441.07 | $1.62 |
| 2024-10-04 | $2,219,777.48 | $1,587.55 | $1.62 |
| 2024-10-05 | $2,248,204.62 | $1,853.11 | $1.64 |
| 2024-10-06 | $2,249,153.34 | $2,346.67 | $1.64 |
| 2024-10-07 | $2,254,806.59 | $939.28 | $1.65 |
| 2024-10-08 | $2,218,650.21 | $2,761.47 | $1.62 |
| 2024-10-09 | $2,246,405.56 | $2,676.24 | $1.64 |
| 2024-10-10 | $2,217,637.51 | $5,318.08 | $1.62 |
| 2024-10-11 | $2,219,309.35 | $2,910.36 | $1.62 |
| 2024-10-12 | $2,172,499.23 | $11,251.70 | $1.58 |
| 2024-10-13 | $2,182,990.77 | $529.25 | $1.59 |
| 2024-10-14 | $2,168,896.97 | $518.39 | $1.58 |
| 2024-10-15 | $2,190,634.27 | $3,771.97 | $1.60 |
| 2024-10-16 | $2,186,070.28 | $3,681.32 | $1.59 |
| 2024-10-17 | $2,165,385.88 | $4,332.47 | $1.58 |
| 2024-10-18 | $2,101,106.08 | $17,484.19 | $1.53 |
| 2024-10-19 | $2,110,020.40 | $4,789.82 | $1.54 |
| 2024-10-20 | $2,073,740.42 | $5,042.90 | $1.51 |
| 2024-10-21 | $2,087,067.79 | $1,726.03 | $1.52 |
| 2024-10-22 | $2,074,891.78 | $2,065.52 | $1.51 |
| 2024-10-23 | $2,057,113.11 | $4,126.23 | $1.50 |
| 2024-10-24 | $2,072,485.88 | $1,768.22 | $1.51 |
| 2024-10-25 | $2,078,601.30 | $2,122.21 | $1.52 |
| 2024-10-26 | $2,042,370.69 | $6,497.84 | $1.49 |
| 2024-10-27 | $2,065,022.51 | $1,337.98 | $1.51 |
| 2024-10-28 | $2,072,478.88 | $906.63 | $1.51 |
| 2024-10-29 | $2,083,203.44 | $2,065.55 | $1.52 |
| 2024-10-30 | $2,076,723.81 | $1,786.79 | $1.51 |
| 2024-10-31 | $2,044,741.09 | $1,466.40 | $1.49 |
| 2024-11-01 | $2,030,527.50 | $6,222.65 | $1.48 |
| 2024-11-02 | $2,019,479.93 | $9,324.70 | $1.47 |
| 2024-11-03 | $2,005,647.86 | $5,016.71 | $1.46 |
| 2024-11-04 | $2,002,221.56 | $3,229.77 | $1.46 |
| 2024-11-05 | $2,004,487.36 | $1,248.00 | $1.46 |
| 2024-11-06 | $2,020,917.13 | $3,344.87 | $1.47 |
| 2024-11-07 | $2,038,797.59 | $4,877.71 | $1.49 |
| 2024-11-08 | $2,023,105.86 | $4,869.24 | $1.48 |
| 2024-11-09 | $2,020,543.83 | $1,965.45 | $1.48 |
| 2024-11-10 | $2,026,452.34 | $9,265.06 | $1.48 |
| 2024-11-11 | $2,049,284.96 | $8,152.07 | $1.49 |
| 2024-11-12 | $2,069,517.21 | $12,512.15 | $1.52 |
| 2024-11-13 | $2,028,819.02 | $17,224.34 | $1.48 |
| 2024-11-14 | $2,022,892.29 | $6,803.89 | $1.47 |
| 2024-11-15 | $1,981,302.32 | $14,194.59 | $1.45 |
| 2024-11-16 | $2,006,227.62 | $5,433.12 | $1.46 |
| 2024-11-17 | $1,989,580.17 | $10,150.66 | $1.45 |
| 2024-11-18 | $1,791,042.95 | $67,566.96 | $1.30 |
| 2024-11-19 | $1,435,302.77 | $62,847.63 | $1.05 |
| 2024-11-20 | $1,362,548.52 | $12,169.60 | $0.99 |
| 2024-11-21 | $1,291,445.80 | $12,361.90 | $0.94 |
| 2024-11-22 | $1,198,798.41 | $13,155.04 | $0.87 |
| 2024-11-23 | $1,211,962.43 | $952.06 | $0.89 |
| 2024-11-24 | $1,373,731.26 | $33,193.89 | $1.00 |
| 2024-11-25 | $1,397,972.91 | $10,996.72 | $1.02 |
| 2024-11-26 | $1,328,793.43 | $9,530.78 | $0.97 |
| 2024-11-27 | $1,272,355.56 | $5,515.39 | $0.93 |
| 2024-11-28 | $1,450,168.65 | $21,663.45 | $1.06 |
| 2024-11-29 | $1,615,606.38 | $19,264.82 | $1.18 |
| 2024-11-30 | $1,638,330.15 | $7,435.09 | $1.20 |
| 2024-12-01 | $1,616,544.87 | $1,745.80 | $1.18 |
| 2024-12-02 | $99,012.79 | $459,067.68 | $0.07 |
| 2024-12-03 | $444,841.38 | $199,123.78 | $0.32 |
| 2024-12-04 | $74,161.18 | $26,142.93 | $0.05 |
| 2024-12-05 | $69,869.91 | $5,712.06 | $0.05 |
| 2024-12-06 | $351,784.84 | $34,319.56 | $0.26 |
| 2024-12-07 | $358,452.46 | $21,813.11 | $0.26 |
| 2024-12-08 | $384,120.55 | $25,217.00 | $0.28 |
| 2024-12-09 | $56,914.94 | $7,313.62 | $0.04 |
| 2024-12-10 | $374,342.77 | $10,462.77 | $0.27 |
| 2024-12-11 | $61,684.29 | $9,134.51 | $0.05 |
| 2024-12-12 | $67,262.99 | $2,538.35 | $0.05 |
| 2024-12-13 | $197,515.56 | $51,321.51 | $0.14 |
| 2024-12-14 | $168,641.57 | $17,002.33 | $0.12 |
| 2024-12-15 | $149,396.39 | $11,479.19 | $0.11 |
| 2024-12-16 | $257,674.89 | $53,455.61 | $0.19 |
| 2024-12-17 | $180,111.88 | $21,063.92 | $0.15 |
| 2024-12-18 | $175,518.77 | $22,072.47 | $0.13 |
| 2024-12-19 | $134,262.35 | $14,697.64 | $0.10 |
| 2024-12-20 | $48,564.47 | $4,814.81 | $0.04 |
| 2024-12-21 | $48,257.59 | $614.60 | $0.04 |
| 2024-12-22 | $46,031.81 | $2,678.34 | $0.03 |
| 2024-12-23 | $44,855.72 | $181.86 | $0.03 |
| 2024-12-24 | $47,704.96 | $165.16 | $0.03 |
| 2024-12-25 | $47,847.18 | $70.56 | $0.03 |
| 2024-12-26 | $48,003.25 | $253.27 | $0.04 |
| 2024-12-27 | $46,631.56 | $606.03 | $0.03 |
| 2024-12-28 | $46,557.81 | $102.98 | $0.03 |
| 2024-12-29 | $48,125.93 | $248.67 | $0.04 |
| 2024-12-30 | $46,169.63 | $157.15 | $0.03 |
| 2024-12-31 | $46,566.74 | $94.38 | $0.03 |
| 2025-01-01 | $46,184.47 | $131.45 | $0.03 |
| 2025-01-02 | $46,692.78 | $163.05 | $0.03 |
| 2025-01-03 | $46,727.16 | $34.83 | $0.03 |
| 2025-01-04 | $47,993.29 | $374.12 | $0.04 |
| 2025-01-05 | $48,190.67 | $83.43 | $0.04 |
| 2025-01-06 | $47,034.62 | $580.53 | $0.03 |
| 2025-01-07 | $47,664.35 | $81.14 | $0.03 |
| 2025-01-08 | $43,628.61 | $551.51 | $0.03 |
| 2025-01-09 | $43,502.31 | $94.14 | $0.03 |
| 2025-01-10 | $40,659.43 | $1,102.73 | $0.03 |
| 2025-01-11 | $41,293.94 | $37.48 | $0.03 |
| 2025-01-12 | $41,281.88 | $45.00 | $0.03 |
| 2025-01-13 | $41,052.30 | $14.09 | $0.03 |
| 2025-01-14 | $40,514.82 | $196.72 | $0.03 |
| 2025-01-15 | $40,518.24 | $358.11 | $0.03 |
| 2025-01-16 | $41,326.78 | $44.25 | $0.03 |
| 2025-01-17 | $40,923.60 | $102.96 | $0.03 |
| 2025-01-18 | $41,402.62 | $115.23 | $0.03 |
| 2025-01-19 | $40,469.45 | $47.49 | $0.03 |
| 2025-01-20 | $35,944.67 | $1,928.80 | $0.03 |
| 2025-01-21 | $35,423.68 | $85.01 | $0.03 |
| 2025-01-22 | $36,067.92 | $25.97 | $0.03 |
| 2025-01-23 | $36,089.85 | $20.66 | $0.03 |
| 2025-01-24 | $35,831.57 | $24.82 | $0.03 |
| 2025-01-25 | $35,414.70 | $27.16 | $0.03 |
| 2025-01-26 | $35,735.43 | $8.72 | $0.03 |
| 2025-01-27 | $34,756.72 | $58.98 | $0.03 |
| 2025-01-28 | $35,125.90 | $89.41 | $0.03 |
| 2025-01-29 | $34,579.14 | $28.69 | $0.03 |
| 2025-01-30 | $34,625.62 | $103.93 | $0.03 |
| 2025-01-31 | $34,842.67 | $78.50 | $0.03 |
| 2025-02-01 | $34,673.37 | $87.69 | $0.03 |
| 2025-02-02 | $33,442.02 | $36.36 | $0.02 |
| 2025-02-03 | $31,772.66 | $125.10 | $0.02 |
| 2025-02-04 | $32,472.22 | $665.85 | $0.02 |
| 2025-02-05 | $30,546.72 | $207.34 | $0.02 |
| 2025-02-06 | $30,458.90 | $50.51 | $0.02 |
| 2025-02-07 | $30,575.65 | $50.75 | $0.02 |
| 2025-02-08 | $30,849.21 | $50.98 | $0.02 |
| 2025-02-09 | $32,767.99 | $172.53 | $0.02 |
| 2025-02-10 | $32,455.34 | $110.54 | $0.02 |
| 2025-02-11 | $32,529.54 | $84.22 | $0.02 |
| 2025-02-12 | $33,840.92 | $90.49 | $0.02 |
| 2025-02-13 | $36,452.17 | $151.73 | $0.03 |
| 2025-02-14 | $35,233.44 | $212.40 | $0.03 |
| 2025-02-15 | $34,590.55 | $69.06 | $0.03 |
| 2025-02-16 | $34,122.71 | $1,167.83 | $0.02 |
| 2025-02-17 | $34,779.40 | $50.52 | $0.03 |
| 2025-02-18 | $34,197.52 | $55.46 | $0.02 |
| 2025-02-19 | $33,127.24 | $92.41 | $0.02 |
| 2025-02-20 | $33,213.73 | $104.85 | $0.02 |
| 2025-02-21 | $33,601.95 | $10.37 | $0.02 |
| 2025-02-22 | $32,985.76 | $41.29 | $0.02 |
| 2025-02-23 | $34,251.57 | $51.57 | $0.02 |
| 2025-02-24 | $33,584.14 | $32.89 | $0.02 |
| 2025-02-25 | $31,865.55 | $54.28 | $0.02 |
| 2025-02-26 | $32,046.00 | $119.16 | $0.02 |
| 2025-02-27 | $31,319.40 | $76.89 | $0.02 |
| 2025-02-28 | $30,969.07 | $32.44 | $0.02 |
| 2025-03-01 | $30,319.34 | $124.05 | $0.02 |
| 2025-03-02 | $31,156.61 | $35.30 | $0.02 |
| 2025-03-03 | $31,988.42 | $91.06 | $0.02 |
| 2025-03-04 | $29,545.35 | $122.85 | $0.02 |
| 2025-03-05 | $28,865.00 | $503.97 | $0.02 |
| 2025-03-06 | $29,477.70 | $58.99 | $0.02 |
| 2025-03-07 | $29,402.41 | $52.44 | $0.02 |
| 2025-03-08 | $29,364.21 | $73.08 | $0.02 |
| 2025-03-09 | $29,356.98 | $25.09 | $0.02 |
| 2025-03-10 | $27,694.75 | $78.51 | $0.02 |
| 2025-03-11 | $26,525.77 | $122.49 | $0.02 |
| 2025-03-12 | $27,381.07 | $175.08 | $0.02 |
| 2025-03-13 | $28,229.23 | $79.02 | $0.02 |
| 2025-03-14 | $28,642.86 | $85.04 | $0.02 |
| 2025-03-15 | $28,965.50 | $22.64 | $0.02 |
| 2025-03-16 | $30,513.72 | $94.45 | $0.02 |
| 2025-03-17 | $29,838.34 | $51.00 | $0.02 |
| 2025-03-18 | $30,984.22 | $77.51 | $0.02 |
| 2025-03-19 | $31,171.41 | $70.04 | $0.02 |
| 2025-03-20 | $30,573.14 | $48.80 | $0.02 |
| 2025-03-21 | $30,879.08 | $150.50 | $0.02 |
| 2025-03-22 | $31,100.51 | $13.02 | $0.02 |
| 2025-03-23 | $30,799.61 | $9.13 | $0.02 |
| 2025-03-24 | $30,438.92 | $6.09 | $0.02 |
| 2025-03-25 | $31,271.23 | $69.35 | $0.02 |
| 2025-03-26 | $31,116.33 | $24.69 | $0.02 |
| 2025-03-27 | $30,533.76 | $15.58 | $0.02 |
| 2025-03-28 | $31,330.01 | $41.74 | $0.02 |
| 2025-03-29 | $30,568.04 | $25.01 | $0.02 |
| 2025-03-30 | $29,761.64 | $29.22 | $0.02 |
| 2025-03-31 | $29,615.95 | $29.67 | $0.02 |
| 2025-04-01 | $29,812.82 | $44.72 | $0.02 |
| 2025-04-02 | $30,052.92 | $49.72 | $0.02 |
| 2025-04-03 | $29,146.25 | $48.52 | $0.02 |
| 2025-04-04 | $29,088.36 | $127.73 | $0.02 |
| 2025-04-05 | $29,287.62 | $34.95 | $0.02 |
| 2025-04-06 | $29,105.96 | $4.70 | $0.02 |
| 2025-04-07 | $27,411.66 | $84.97 | $0.02 |
| 2025-04-08 | $27,436.01 | $134.80 | $0.02 |
| 2025-04-09 | $27,382.07 | $31.49 | $0.02 |
| 2025-04-10 | $28,578.21 | $107.41 | $0.02 |
| 2025-04-11 | $28,294.33 | $26.57 | $0.02 |
| 2025-04-12 | $28,746.56 | $17.39 | $0.02 |
| 2025-04-13 | $29,288.15 | $15.10 | $0.02 |
| 2025-04-14 | $28,797.92 | $17.83 | $0.02 |
| 2025-04-15 | $28,798.40 | $13.09 | $0.02 |
| 2025-04-16 | $28,629.88 | $15.93 | $0.02 |
| 2025-04-17 | $28,655.70 | $9.05 | $0.02 |
| 2025-04-18 | $28,951.49 | $14.33 | $0.02 |
| 2025-04-19 | $29,081.14 | $8.20 | $0.02 |
| 2025-04-20 | $29,093.90 | $4.32 | $0.02 |
| 2025-04-21 | $29,001.12 | $2.46 | $0.02 |
| 2025-04-22 | $29,375.53 | $32.41 | $0.02 |
| 2025-04-23 | $30,153.72 | $38.59 | $0.02 |
| 2025-04-24 | $29,806.57 | $24.74 | $0.02 |
| 2025-04-25 | $29,551.01 | $15.54 | $0.02 |
| 2025-04-26 | $29,620.15 | $21.38 | $0.02 |
| 2025-04-27 | $29,684.23 | $47.88 | $0.02 |
| 2025-04-28 | $29,558.95 | $20.36 | $0.02 |
| 2025-04-29 | $29,563.52 | $15.24 | $0.02 |
| 2025-04-30 | $29,406.26 | $12.25 | $0.02 |
| 2025-05-01 | $29,291.20 | $12.75 | $0.02 |
| 2025-05-02 | $29,336.28 | $3.29 | $0.02 |
| 2025-05-03 | $29,345.58 | $4.64 | $0.02 |
| 2025-05-04 | $29,274.60 | $2.87 | $0.02 |
| 2025-05-05 | $28,809.85 | $16.70 | $0.02 |
| 2025-05-06 | $29,208.87 | $13.97 | $0.02 |
| 2025-05-07 | $29,399.23 | $8.21 | $0.02 |
| 2025-05-08 | $29,520.40 | $20.99 | $0.02 |
| 2025-05-09 | $30,541.52 | $34.24 | $0.02 |
| 2025-05-10 | $32,358.75 | $92.37 | $0.02 |
| 2025-05-11 | $32,031.71 | $56.21 | $0.02 |
| 2025-05-12 | $31,624.88 | $46.51 | $0.02 |
| 2025-05-13 | $32,134.88 | $118.41 | $0.02 |
| 2025-05-14 | $32,418.09 | $60.10 | $0.02 |
| 2025-05-15 | $31,743.82 | $31.85 | $0.02 |
| 2025-05-16 | $31,692.60 | $41.72 | $0.02 |
| 2025-05-17 | $31,522.55 | $17.36 | $0.02 |
| 2025-05-18 | $31,086.95 | $19.84 | $0.02 |
| 2025-05-19 | $31,517.88 | $43.53 | $0.02 |
| 2025-05-20 | $31,525.18 | $38.20 | $0.02 |
| 2025-05-21 | $31,413.43 | $20.34 | $0.02 |
| 2025-05-22 | $32,722.11 | $55.39 | $0.02 |
| 2025-05-23 | $33,147.39 | $25.77 | $0.02 |
| 2025-05-24 | $32,088.03 | $45.72 | $0.02 |
| 2025-05-25 | $32,409.48 | $44.21 | $0.02 |
| 2025-05-26 | $32,459.29 | $67.72 | $0.02 |
| 2025-05-27 | $32,748.07 | $153.06 | $0.02 |
| 2025-05-28 | $32,837.14 | $204.30 | $0.02 |
| 2025-05-29 | $32,730.15 | $11.09 | $0.02 |
| 2025-05-30 | $32,413.39 | $23.12 | $0.02 |
| 2025-05-31 | $31,406.08 | $27.65 | $0.02 |
| 2025-06-01 | $31,380.39 | $23.32 | $0.02 |
| 2025-06-02 | $31,489.18 | $20.90 | $0.02 |
| 2025-06-03 | $31,677.44 | $24.00 | $0.02 |
| 2025-06-04 | $31,833.63 | $126.90 | $0.02 |
| 2025-06-05 | $32,037.49 | $17.31 | $0.02 |
| 2025-06-06 | $30,186.99 | $182.15 | $0.02 |
| 2025-06-07 | $30,656.92 | $20.36 | $0.02 |
| 2025-06-08 | $31,347.68 | $69.86 | $0.02 |
| 2025-06-09 | $31,466.45 | $5.81 | $0.02 |
| 2025-06-10 | $31,996.37 | $18.40 | $0.02 |
| 2025-06-11 | $32,302.36 | $21.37 | $0.02 |
| 2025-06-12 | $32,166.34 | $8.77 | $0.02 |
| 2025-06-13 | $31,792.63 | $15.63 | $0.02 |
| 2025-06-14 | $31,528.84 | $42.64 | $0.02 |
| 2025-06-15 | $31,139.95 | $17.16 | $0.02 |
| 2025-06-16 | $31,634.89 | $89.32 | $0.02 |
| 2025-06-17 | $31,817.27 | $14.68 | $0.02 |
| 2025-06-18 | $31,589.55 | $26.57 | $0.02 |
| 2025-06-19 | $31,302.98 | $17.24 | $0.02 |
| 2025-06-20 | $31,362.73 | $4.97 | $0.02 |
| 2025-06-21 | $31,345.61 | $12.00 | $0.02 |
| 2025-06-22 | $30,223.47 | $170.94 | $0.02 |
| 2025-06-23 | $29,691.84 | $49.72 | $0.02 |
| 2025-06-24 | $30,712.29 | $43.28 | $0.02 |
| 2025-06-25 | $30,978.70 | $4.98 | $0.02 |
| 2025-06-26 | $31,001.05 | $12.38 | $0.02 |
| 2025-06-27 | $30,775.50 | $29.87 | $0.02 |
| 2025-06-28 | $30,809.88 | $2.13 | $0.02 |
| 2025-06-29 | $30,993.74 | $2.95 | $0.02 |
| 2025-06-30 | $31,201.87 | $7.66 | $0.02 |
| 2025-07-01 | $31,358.29 | $6.89 | $0.02 |
| 2025-07-02 | $30,950.47 | $12.20 | $0.02 |
| 2025-07-03 | $31,031.45 | $81.69 | $0.02 |
| 2025-07-04 | $31,117.68 | $3.04 | $0.02 |
| 2025-07-05 | $30,817.86 | $6.24 | $0.02 |
| 2025-07-06 | $30,877.97 | $1.80 | $0.02 |
| 2025-07-07 | $31,070.41 | $15.53 | $0.02 |
| 2025-07-07 | $31,037.23 | $4.30 | $0.02 |
Compare live prices of Grizzly Honey on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biswap | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0274 | $717 | ||
| PancakeSwap (v2) | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0275 | $8,892 | ||
| THENA | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0275 | $4,675 |
Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.The Grizzly Honey token does not have a maximum supply and is minted only when users are using Grizzly.fi. This way it ensures to have a sustainable inflation while making sure to be able to always reward its users. Grizzly.fi aims to be the hub of Liquidity Mining and continually adds new strategies to generate yields.On Grizzly.fi, users don't have to compound manually because Grizzly.fi comes with an auto-compounding feature.The smart contracts have been audited by four different companies for its initial release.The Grizzly Honey Token is the revenue sharing token of Grizzly.fi. Every time the smart contracts auto-compounds for its users, 50% of the auto-compounded amount gets distributed amongst GHNY stakers. The 50%, which were not auto-compounded, get compensated by GHNY tokens.For long-term believers in the project there is the Grizzly Farming Strategy. In the Grizzly Strategy all of the rewards are used to buy-back GHNY tokens, which are then automatically staked.
As long as HBAR remains below the $0.11 high-time-frame support, downside risk remains elevated. Continued weakness increases the probability of a move toward the $0.07 yearly low....
Read More
The Bitcoin price has remained on edge this week as investors await the Bank of Japan's interest rate decision scheduled for Dec. 19....
Read More
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Fasttoken FTN$1.33 171.82%
Audiera BEAT$2.67 20.46%
Midnight NIGHT$0.0647 4.19%
Uniswap UNI$5.09 2.15%
NEAR Protocol NEAR$1.53 1.87%
Bitcoin BTC$86,369.00 0.03%
Ethereum ETH$2,841.11 -0.24%
Tether USDT$1.000 -0.02%
BNB BNB$830.94 -1.58%
XRP XRP$1.87 -0.74%
Fartcoin FARTCOIN $0.266 -17.68%
MYX Finance MYX $3.11 -12.68%
Kaia KAIA $0.0595 -12.3%
Pump.fun PUMP $0.001899 -11.92%
Trust Wallet TWT $0.848 -8.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
