Grizzly Honey current market price is $0.0314 with a 24 hour trading volume of $440. The total available supply of Grizzly Honey is 1,639.68K GHNY. It has secured Rank 8645 in the cryptocurrency market with a marketcap of $51,501. The GHNY price is 0.21% down in the last one hour.
The high price of the Grizzly Honey is $0.0331 and low price is $0.0313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8645
$0.0314
$51,501 3.25%
$51,501
$440
1,639.68K GHNY
1,639.68K GHNY
(Not Available)
$0.0331
$0.0313
$91.71 99.97%
28 Aug 2022
$0.0186 68.51%
11 Mar 2025
Want to convert more cryptocurrencies?
0.21%
3.22%
3.36%
11.99%
13.17%
16.18%
51.52%
97.91%
Historical data of Grizzly Honey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,495,973.79 | $41,909.05 | $1.85 |
| 2024-07-09 | $2,572,565.85 | $23,403.36 | $1.90 |
| 2024-07-10 | $2,547,762.14 | $16,027.58 | $1.88 |
| 2024-07-11 | $2,586,653.98 | $1,326.14 | $1.91 |
| 2024-07-12 | $2,540,067.43 | $16,293.17 | $1.88 |
| 2024-07-13 | $2,553,169.81 | $16,791.15 | $1.89 |
| 2024-07-14 | $2,540,843.35 | $18,918.48 | $1.88 |
| 2024-07-15 | $2,595,053.03 | $1,399.51 | $1.91 |
| 2024-07-16 | $2,654,488.76 | $21,045.38 | $1.96 |
| 2024-07-17 | $2,603,674.56 | $21,294.40 | $1.92 |
| 2024-07-18 | $2,573,709.20 | $17,969.90 | $1.90 |
| 2024-07-19 | $2,574,716.46 | $22,248.01 | $1.90 |
| 2024-07-20 | $2,608,529.80 | $18,142.95 | $1.92 |
| 2024-07-21 | $2,648,092.31 | $1,038.90 | $1.95 |
| 2024-07-22 | $2,641,798.20 | $2,729.59 | $1.95 |
| 2024-07-23 | $2,598,202.74 | $15,027.98 | $1.91 |
| 2024-07-24 | $2,557,694.03 | $5,354.51 | $1.88 |
| 2024-07-25 | $2,546,203.14 | $15,810.62 | $1.88 |
| 2024-07-26 | $2,562,804.02 | $11,144.15 | $1.89 |
| 2024-07-27 | $2,601,825.60 | $2,143.81 | $1.92 |
| 2024-07-28 | $2,564,374.80 | $6,196.89 | $1.89 |
| 2024-07-29 | $2,563,572.26 | $3,157.82 | $1.89 |
| 2024-07-30 | $2,563,461.92 | $14,271.67 | $1.89 |
| 2024-07-31 | $2,561,873.37 | $4,953.15 | $1.89 |
| 2024-08-01 | $2,540,041.13 | $5,801.33 | $1.87 |
| 2024-08-02 | $2,550,425.44 | $29,033.98 | $1.88 |
| 2024-08-03 | $2,467,030.35 | $4,234.66 | $1.82 |
| 2024-08-04 | $2,465,889.38 | $15,243.45 | $1.81 |
| 2024-08-05 | $2,425,833.77 | $15,926.30 | $1.78 |
| 2024-08-06 | $2,344,880.25 | $92,477.68 | $1.72 |
| 2024-08-07 | $2,351,702.04 | $15,079.77 | $1.73 |
| 2024-08-08 | $2,331,137.42 | $10,495.63 | $1.71 |
| 2024-08-09 | $2,377,364.87 | $17,311.87 | $1.75 |
| 2024-08-10 | $2,346,123.70 | $9,343.61 | $1.73 |
| 2024-08-11 | $2,383,418.50 | $3,818.19 | $1.75 |
| 2024-08-12 | $2,318,777.61 | $8,419.62 | $1.70 |
| 2024-08-13 | $2,335,295.78 | $8,835.51 | $1.71 |
| 2024-08-14 | $2,378,851.66 | $1,170.41 | $1.74 |
| 2024-08-15 | $2,340,686.29 | $5,593.79 | $1.72 |
| 2024-08-16 | $2,341,572.48 | $6,425.61 | $1.72 |
| 2024-08-17 | $2,336,916.44 | $3,102.25 | $1.71 |
| 2024-08-18 | $2,379,778.83 | $5,566.78 | $1.74 |
| 2024-08-19 | $2,327,927.74 | $772.01 | $1.70 |
| 2024-08-20 | $2,403,180.05 | $4,999.83 | $1.76 |
| 2024-08-21 | $2,403,376.43 | $3,652.65 | $1.76 |
| 2024-08-22 | $2,388,670.35 | $5,562.11 | $1.75 |
| 2024-08-23 | $2,379,615.21 | $5,419.16 | $1.74 |
| 2024-08-24 | $2,398,926.27 | $1,382.55 | $1.75 |
| 2024-08-25 | $2,367,690.05 | $3,499.15 | $1.73 |
| 2024-08-26 | $2,347,778.18 | $1,845.07 | $1.72 |
| 2024-08-27 | $2,335,705.25 | $5,977.73 | $1.71 |
| 2024-08-28 | $2,331,111.47 | $6,236.83 | $1.70 |
| 2024-08-29 | $2,353,880.88 | $4,781.24 | $1.72 |
| 2024-08-30 | $2,327,648.80 | $1,645.29 | $1.70 |
| 2024-08-31 | $2,327,763.75 | $2,629.06 | $1.70 |
| 2024-09-01 | $2,337,078.98 | $1,317.97 | $1.71 |
| 2024-09-02 | $2,295,701.88 | $4,899.51 | $1.67 |
| 2024-09-03 | $2,337,067.87 | $5,288.44 | $1.71 |
| 2024-09-04 | $2,301,023.11 | $3,323.97 | $1.68 |
| 2024-09-05 | $2,327,783.82 | $9,338.03 | $1.70 |
| 2024-09-06 | $2,298,470.26 | $2,223.12 | $1.68 |
| 2024-09-07 | $2,313,653.14 | $7,450.89 | $1.68 |
| 2024-09-08 | $2,317,305.87 | $3,125.91 | $1.69 |
| 2024-09-09 | $2,326,733.25 | $3,142.46 | $1.69 |
| 2024-09-10 | $2,341,342.78 | $4,875.70 | $1.71 |
| 2024-09-11 | $2,351,207.13 | $2,602.02 | $1.71 |
| 2024-09-12 | $2,344,905.49 | $6,396.71 | $1.71 |
| 2024-09-13 | $2,344,961.43 | $3,736.04 | $1.71 |
| 2024-09-14 | $2,369,694.76 | $3,106.06 | $1.73 |
| 2024-09-15 | $2,333,815.43 | $1,526.97 | $1.70 |
| 2024-09-16 | $2,316,898.81 | $1,139.98 | $1.69 |
| 2024-09-17 | $2,312,494.78 | $2,889.38 | $1.69 |
| 2024-09-18 | $2,321,267.92 | $715.63 | $1.69 |
| 2024-09-19 | $2,351,989.56 | $2,858.91 | $1.72 |
| 2024-09-20 | $2,331,078.72 | $2,545.83 | $1.70 |
| 2024-09-21 | $2,317,886.31 | $1,701.94 | $1.69 |
| 2024-09-22 | $2,366,381.85 | $2,526.51 | $1.72 |
| 2024-09-23 | $2,329,856.67 | $3,792.17 | $1.71 |
| 2024-09-24 | $2,345,083.28 | $8,887.78 | $1.71 |
| 2024-09-25 | $2,338,597.24 | $1,215.37 | $1.71 |
| 2024-09-26 | $2,281,093.94 | $5,789.16 | $1.66 |
| 2024-09-27 | $2,274,381.17 | $10,374.01 | $1.66 |
| 2024-09-28 | $2,291,563.89 | $1,985.52 | $1.67 |
| 2024-09-29 | $2,282,767.61 | $1,186.68 | $1.67 |
| 2024-09-30 | $2,264,763.80 | $2,016.81 | $1.65 |
| 2024-10-01 | $2,233,830.94 | $9,496.50 | $1.63 |
| 2024-10-02 | $2,225,307.73 | $10,178.42 | $1.62 |
| 2024-10-03 | $2,213,795.40 | $2,441.07 | $1.62 |
| 2024-10-04 | $2,219,777.48 | $1,587.55 | $1.62 |
| 2024-10-05 | $2,248,204.62 | $1,853.11 | $1.64 |
| 2024-10-06 | $2,249,153.34 | $2,346.67 | $1.64 |
| 2024-10-07 | $2,254,806.59 | $939.28 | $1.65 |
| 2024-10-08 | $2,218,650.21 | $2,761.47 | $1.62 |
| 2024-10-09 | $2,246,405.56 | $2,676.24 | $1.64 |
| 2024-10-10 | $2,217,637.51 | $5,318.08 | $1.62 |
| 2024-10-11 | $2,219,309.35 | $2,910.36 | $1.62 |
| 2024-10-12 | $2,172,499.23 | $11,251.70 | $1.58 |
| 2024-10-13 | $2,182,990.77 | $529.25 | $1.59 |
| 2024-10-14 | $2,168,896.97 | $518.39 | $1.58 |
| 2024-10-15 | $2,190,634.27 | $3,771.97 | $1.60 |
| 2024-10-16 | $2,186,070.28 | $3,681.32 | $1.59 |
| 2024-10-17 | $2,165,385.88 | $4,332.47 | $1.58 |
| 2024-10-18 | $2,101,106.08 | $17,484.19 | $1.53 |
| 2024-10-19 | $2,110,020.40 | $4,789.82 | $1.54 |
| 2024-10-20 | $2,073,740.42 | $5,042.90 | $1.51 |
| 2024-10-21 | $2,087,067.79 | $1,726.03 | $1.52 |
| 2024-10-22 | $2,074,891.78 | $2,065.52 | $1.51 |
| 2024-10-23 | $2,057,113.11 | $4,126.23 | $1.50 |
| 2024-10-24 | $2,072,485.88 | $1,768.22 | $1.51 |
| 2024-10-25 | $2,078,601.30 | $2,122.21 | $1.52 |
| 2024-10-26 | $2,042,370.69 | $6,497.84 | $1.49 |
| 2024-10-27 | $2,065,022.51 | $1,337.98 | $1.51 |
| 2024-10-28 | $2,072,478.88 | $906.63 | $1.51 |
| 2024-10-29 | $2,083,203.44 | $2,065.55 | $1.52 |
| 2024-10-30 | $2,076,723.81 | $1,786.79 | $1.51 |
| 2024-10-31 | $2,044,741.09 | $1,466.40 | $1.49 |
| 2024-11-01 | $2,030,527.50 | $6,222.65 | $1.48 |
| 2024-11-02 | $2,019,479.93 | $9,324.70 | $1.47 |
| 2024-11-03 | $2,005,647.86 | $5,016.71 | $1.46 |
| 2024-11-04 | $2,002,221.56 | $3,229.77 | $1.46 |
| 2024-11-05 | $2,004,487.36 | $1,248.00 | $1.46 |
| 2024-11-06 | $2,020,917.13 | $3,344.87 | $1.47 |
| 2024-11-07 | $2,038,797.59 | $4,877.71 | $1.49 |
| 2024-11-08 | $2,023,105.86 | $4,869.24 | $1.48 |
| 2024-11-09 | $2,020,543.83 | $1,965.45 | $1.48 |
| 2024-11-10 | $2,026,452.34 | $9,265.06 | $1.48 |
| 2024-11-11 | $2,049,284.96 | $8,152.07 | $1.49 |
| 2024-11-12 | $2,069,517.21 | $12,512.15 | $1.52 |
| 2024-11-13 | $2,028,819.02 | $17,224.34 | $1.48 |
| 2024-11-14 | $2,022,892.29 | $6,803.89 | $1.47 |
| 2024-11-15 | $1,981,302.32 | $14,194.59 | $1.45 |
| 2024-11-16 | $2,006,227.62 | $5,433.12 | $1.46 |
| 2024-11-17 | $1,989,580.17 | $10,150.66 | $1.45 |
| 2024-11-18 | $1,791,042.95 | $67,566.96 | $1.30 |
| 2024-11-19 | $1,435,302.77 | $62,847.63 | $1.05 |
| 2024-11-20 | $1,362,548.52 | $12,169.60 | $0.99 |
| 2024-11-21 | $1,291,445.80 | $12,361.90 | $0.94 |
| 2024-11-22 | $1,198,798.41 | $13,155.04 | $0.87 |
| 2024-11-23 | $1,211,962.43 | $952.06 | $0.89 |
| 2024-11-24 | $1,373,731.26 | $33,193.89 | $1.00 |
| 2024-11-25 | $1,397,972.91 | $10,996.72 | $1.02 |
| 2024-11-26 | $1,328,793.43 | $9,530.78 | $0.97 |
| 2024-11-27 | $1,272,355.56 | $5,515.39 | $0.93 |
| 2024-11-28 | $1,450,168.65 | $21,663.45 | $1.06 |
| 2024-11-29 | $1,615,606.38 | $19,264.82 | $1.18 |
| 2024-11-30 | $1,638,330.15 | $7,435.09 | $1.20 |
| 2024-12-01 | $1,616,544.87 | $1,745.80 | $1.18 |
| 2024-12-02 | $99,012.79 | $459,067.68 | $0.07 |
| 2024-12-03 | $444,841.38 | $199,123.78 | $0.32 |
| 2024-12-04 | $74,161.18 | $26,142.93 | $0.05 |
| 2024-12-05 | $69,869.91 | $5,712.06 | $0.05 |
| 2024-12-06 | $351,784.84 | $34,319.56 | $0.26 |
| 2024-12-07 | $358,452.46 | $21,813.11 | $0.26 |
| 2024-12-08 | $384,120.55 | $25,217.00 | $0.28 |
| 2024-12-09 | $56,914.94 | $7,313.62 | $0.04 |
| 2024-12-10 | $374,342.77 | $10,462.77 | $0.27 |
| 2024-12-11 | $61,684.29 | $9,134.51 | $0.05 |
| 2024-12-12 | $67,262.99 | $2,538.35 | $0.05 |
| 2024-12-13 | $197,515.56 | $51,321.51 | $0.14 |
| 2024-12-14 | $168,641.57 | $17,002.33 | $0.12 |
| 2024-12-15 | $149,396.39 | $11,479.19 | $0.11 |
| 2024-12-16 | $257,674.89 | $53,455.61 | $0.19 |
| 2024-12-17 | $180,111.88 | $21,063.92 | $0.15 |
| 2024-12-18 | $175,518.77 | $22,072.47 | $0.13 |
| 2024-12-19 | $134,262.35 | $14,697.64 | $0.10 |
| 2024-12-20 | $48,564.47 | $4,814.81 | $0.04 |
| 2024-12-21 | $48,257.59 | $614.60 | $0.04 |
| 2024-12-22 | $46,031.81 | $2,678.34 | $0.03 |
| 2024-12-23 | $44,855.72 | $181.86 | $0.03 |
| 2024-12-24 | $47,704.96 | $165.16 | $0.03 |
| 2024-12-25 | $47,847.18 | $70.56 | $0.03 |
| 2024-12-26 | $48,003.25 | $253.27 | $0.04 |
| 2024-12-27 | $46,631.56 | $606.03 | $0.03 |
| 2024-12-28 | $46,557.81 | $102.98 | $0.03 |
| 2024-12-29 | $48,125.93 | $248.67 | $0.04 |
| 2024-12-30 | $46,169.63 | $157.15 | $0.03 |
| 2024-12-31 | $46,566.74 | $94.38 | $0.03 |
| 2025-01-01 | $46,184.47 | $131.45 | $0.03 |
| 2025-01-02 | $46,692.78 | $163.05 | $0.03 |
| 2025-01-03 | $46,727.16 | $34.83 | $0.03 |
| 2025-01-04 | $47,993.29 | $374.12 | $0.04 |
| 2025-01-05 | $48,190.67 | $83.43 | $0.04 |
| 2025-01-06 | $47,034.62 | $580.53 | $0.03 |
| 2025-01-07 | $47,664.35 | $81.14 | $0.03 |
| 2025-01-08 | $43,628.61 | $551.51 | $0.03 |
| 2025-01-09 | $43,502.31 | $94.14 | $0.03 |
| 2025-01-10 | $40,659.43 | $1,102.73 | $0.03 |
| 2025-01-11 | $41,293.94 | $37.48 | $0.03 |
| 2025-01-12 | $41,281.88 | $45.00 | $0.03 |
| 2025-01-13 | $41,052.30 | $14.09 | $0.03 |
| 2025-01-14 | $40,514.82 | $196.72 | $0.03 |
| 2025-01-15 | $40,518.24 | $358.11 | $0.03 |
| 2025-01-16 | $41,326.78 | $44.25 | $0.03 |
| 2025-01-17 | $40,923.60 | $102.96 | $0.03 |
| 2025-01-18 | $41,402.62 | $115.23 | $0.03 |
| 2025-01-19 | $40,469.45 | $47.49 | $0.03 |
| 2025-01-20 | $35,944.67 | $1,928.80 | $0.03 |
| 2025-01-21 | $35,423.68 | $85.01 | $0.03 |
| 2025-01-22 | $36,067.92 | $25.97 | $0.03 |
| 2025-01-23 | $36,089.85 | $20.66 | $0.03 |
| 2025-01-24 | $35,831.57 | $24.82 | $0.03 |
| 2025-01-25 | $35,414.70 | $27.16 | $0.03 |
| 2025-01-26 | $35,735.43 | $8.72 | $0.03 |
| 2025-01-27 | $34,756.72 | $58.98 | $0.03 |
| 2025-01-28 | $35,125.90 | $89.41 | $0.03 |
| 2025-01-29 | $34,579.14 | $28.69 | $0.03 |
| 2025-01-30 | $34,625.62 | $103.93 | $0.03 |
| 2025-01-31 | $34,842.67 | $78.50 | $0.03 |
| 2025-02-01 | $34,673.37 | $87.69 | $0.03 |
| 2025-02-02 | $33,442.02 | $36.36 | $0.02 |
| 2025-02-03 | $31,772.66 | $125.10 | $0.02 |
| 2025-02-04 | $32,472.22 | $665.85 | $0.02 |
| 2025-02-05 | $30,546.72 | $207.34 | $0.02 |
| 2025-02-06 | $30,458.90 | $50.51 | $0.02 |
| 2025-02-07 | $30,575.65 | $50.75 | $0.02 |
| 2025-02-08 | $30,849.21 | $50.98 | $0.02 |
| 2025-02-09 | $32,767.99 | $172.53 | $0.02 |
| 2025-02-10 | $32,455.34 | $110.54 | $0.02 |
| 2025-02-11 | $32,529.54 | $84.22 | $0.02 |
| 2025-02-12 | $33,840.92 | $90.49 | $0.02 |
| 2025-02-13 | $36,452.17 | $151.73 | $0.03 |
| 2025-02-14 | $35,233.44 | $212.40 | $0.03 |
| 2025-02-15 | $34,590.55 | $69.06 | $0.03 |
| 2025-02-16 | $34,122.71 | $1,167.83 | $0.02 |
| 2025-02-17 | $34,779.40 | $50.52 | $0.03 |
| 2025-02-18 | $34,197.52 | $55.46 | $0.02 |
| 2025-02-19 | $33,127.24 | $92.41 | $0.02 |
| 2025-02-20 | $33,213.73 | $104.85 | $0.02 |
| 2025-02-21 | $33,601.95 | $10.37 | $0.02 |
| 2025-02-22 | $32,985.76 | $41.29 | $0.02 |
| 2025-02-23 | $34,251.57 | $51.57 | $0.02 |
| 2025-02-24 | $33,584.14 | $32.89 | $0.02 |
| 2025-02-25 | $31,865.55 | $54.28 | $0.02 |
| 2025-02-26 | $32,046.00 | $119.16 | $0.02 |
| 2025-02-27 | $31,319.40 | $76.89 | $0.02 |
| 2025-02-28 | $30,969.07 | $32.44 | $0.02 |
| 2025-03-01 | $30,319.34 | $124.05 | $0.02 |
| 2025-03-02 | $31,156.61 | $35.30 | $0.02 |
| 2025-03-03 | $31,988.42 | $91.06 | $0.02 |
| 2025-03-04 | $29,545.35 | $122.85 | $0.02 |
| 2025-03-05 | $28,865.00 | $503.97 | $0.02 |
| 2025-03-06 | $29,477.70 | $58.99 | $0.02 |
| 2025-03-07 | $29,402.41 | $52.44 | $0.02 |
| 2025-03-08 | $29,364.21 | $73.08 | $0.02 |
| 2025-03-09 | $29,356.98 | $25.09 | $0.02 |
| 2025-03-10 | $27,694.75 | $78.51 | $0.02 |
| 2025-03-11 | $26,525.77 | $122.49 | $0.02 |
| 2025-03-12 | $27,381.07 | $175.08 | $0.02 |
| 2025-03-13 | $28,229.23 | $79.02 | $0.02 |
| 2025-03-14 | $28,642.86 | $85.04 | $0.02 |
| 2025-03-15 | $28,965.50 | $22.64 | $0.02 |
| 2025-03-16 | $30,513.72 | $94.45 | $0.02 |
| 2025-03-17 | $29,838.34 | $51.00 | $0.02 |
| 2025-03-18 | $30,984.22 | $77.51 | $0.02 |
| 2025-03-19 | $31,171.41 | $70.04 | $0.02 |
| 2025-03-20 | $30,573.14 | $48.80 | $0.02 |
| 2025-03-21 | $30,879.08 | $150.50 | $0.02 |
| 2025-03-22 | $31,100.51 | $13.02 | $0.02 |
| 2025-03-23 | $30,799.61 | $9.13 | $0.02 |
| 2025-03-24 | $30,438.92 | $6.09 | $0.02 |
| 2025-03-25 | $31,271.23 | $69.35 | $0.02 |
| 2025-03-26 | $31,116.33 | $24.69 | $0.02 |
| 2025-03-27 | $30,533.76 | $15.58 | $0.02 |
| 2025-03-28 | $31,330.01 | $41.74 | $0.02 |
| 2025-03-29 | $30,568.04 | $25.01 | $0.02 |
| 2025-03-30 | $29,761.64 | $29.22 | $0.02 |
| 2025-03-31 | $29,615.95 | $29.67 | $0.02 |
| 2025-04-01 | $29,812.82 | $44.72 | $0.02 |
| 2025-04-02 | $30,052.92 | $49.72 | $0.02 |
| 2025-04-03 | $29,146.25 | $48.52 | $0.02 |
| 2025-04-04 | $29,088.36 | $127.73 | $0.02 |
| 2025-04-05 | $29,287.62 | $34.95 | $0.02 |
| 2025-04-06 | $29,105.96 | $4.70 | $0.02 |
| 2025-04-07 | $27,411.66 | $84.97 | $0.02 |
| 2025-04-08 | $27,436.01 | $134.80 | $0.02 |
| 2025-04-09 | $27,382.07 | $31.49 | $0.02 |
| 2025-04-10 | $28,578.21 | $107.41 | $0.02 |
| 2025-04-11 | $28,294.33 | $26.57 | $0.02 |
| 2025-04-12 | $28,746.56 | $17.39 | $0.02 |
| 2025-04-13 | $29,288.15 | $15.10 | $0.02 |
| 2025-04-14 | $28,797.92 | $17.83 | $0.02 |
| 2025-04-15 | $28,798.40 | $13.09 | $0.02 |
| 2025-04-16 | $28,629.88 | $15.93 | $0.02 |
| 2025-04-17 | $28,655.70 | $9.05 | $0.02 |
| 2025-04-18 | $28,951.49 | $14.33 | $0.02 |
| 2025-04-19 | $29,081.14 | $8.20 | $0.02 |
| 2025-04-20 | $29,093.90 | $4.32 | $0.02 |
| 2025-04-21 | $29,001.12 | $2.46 | $0.02 |
| 2025-04-22 | $29,375.53 | $32.41 | $0.02 |
| 2025-04-23 | $30,153.72 | $38.59 | $0.02 |
| 2025-04-24 | $29,806.57 | $24.74 | $0.02 |
| 2025-04-25 | $29,551.01 | $15.54 | $0.02 |
| 2025-04-26 | $29,620.15 | $21.38 | $0.02 |
| 2025-04-27 | $29,684.23 | $47.88 | $0.02 |
| 2025-04-28 | $29,558.95 | $20.36 | $0.02 |
| 2025-04-29 | $29,563.52 | $15.24 | $0.02 |
| 2025-04-30 | $29,406.26 | $12.25 | $0.02 |
| 2025-05-01 | $29,291.20 | $12.75 | $0.02 |
| 2025-05-02 | $29,336.28 | $3.29 | $0.02 |
| 2025-05-03 | $29,345.58 | $4.64 | $0.02 |
| 2025-05-04 | $29,274.60 | $2.87 | $0.02 |
| 2025-05-05 | $28,809.85 | $16.70 | $0.02 |
| 2025-05-06 | $29,208.87 | $13.97 | $0.02 |
| 2025-05-07 | $29,399.23 | $8.21 | $0.02 |
| 2025-05-08 | $29,520.40 | $20.99 | $0.02 |
| 2025-05-09 | $30,541.52 | $34.24 | $0.02 |
| 2025-05-10 | $32,358.75 | $92.37 | $0.02 |
| 2025-05-11 | $32,031.71 | $56.21 | $0.02 |
| 2025-05-12 | $31,624.88 | $46.51 | $0.02 |
| 2025-05-13 | $32,134.88 | $118.41 | $0.02 |
| 2025-05-14 | $32,418.09 | $60.10 | $0.02 |
| 2025-05-15 | $31,743.82 | $31.85 | $0.02 |
| 2025-05-16 | $31,692.60 | $41.72 | $0.02 |
| 2025-05-17 | $31,522.55 | $17.36 | $0.02 |
| 2025-05-18 | $31,086.95 | $19.84 | $0.02 |
| 2025-05-19 | $31,517.88 | $43.53 | $0.02 |
| 2025-05-20 | $31,525.18 | $38.20 | $0.02 |
| 2025-05-21 | $31,413.43 | $20.34 | $0.02 |
| 2025-05-22 | $32,722.11 | $55.39 | $0.02 |
| 2025-05-23 | $33,147.39 | $25.77 | $0.02 |
| 2025-05-24 | $32,088.03 | $45.72 | $0.02 |
| 2025-05-25 | $32,409.48 | $44.21 | $0.02 |
| 2025-05-26 | $32,459.29 | $67.72 | $0.02 |
| 2025-05-27 | $32,748.07 | $153.06 | $0.02 |
| 2025-05-28 | $32,837.14 | $204.30 | $0.02 |
| 2025-05-29 | $32,730.15 | $11.09 | $0.02 |
| 2025-05-30 | $32,413.39 | $23.12 | $0.02 |
| 2025-05-31 | $31,406.08 | $27.65 | $0.02 |
| 2025-06-01 | $31,380.39 | $23.32 | $0.02 |
| 2025-06-02 | $31,489.18 | $20.90 | $0.02 |
| 2025-06-03 | $31,677.44 | $24.00 | $0.02 |
| 2025-06-04 | $31,833.63 | $126.90 | $0.02 |
| 2025-06-05 | $32,037.49 | $17.31 | $0.02 |
| 2025-06-06 | $30,186.99 | $182.15 | $0.02 |
| 2025-06-07 | $30,656.92 | $20.36 | $0.02 |
| 2025-06-08 | $31,347.68 | $69.86 | $0.02 |
| 2025-06-09 | $31,466.45 | $5.81 | $0.02 |
| 2025-06-10 | $31,996.37 | $18.40 | $0.02 |
| 2025-06-11 | $32,302.36 | $21.37 | $0.02 |
| 2025-06-12 | $32,166.34 | $8.77 | $0.02 |
| 2025-06-13 | $31,792.63 | $15.63 | $0.02 |
| 2025-06-14 | $31,528.84 | $42.64 | $0.02 |
| 2025-06-15 | $31,139.95 | $17.16 | $0.02 |
| 2025-06-16 | $31,634.89 | $89.32 | $0.02 |
| 2025-06-17 | $31,817.27 | $14.68 | $0.02 |
| 2025-06-18 | $31,589.55 | $26.57 | $0.02 |
| 2025-06-19 | $31,302.98 | $17.24 | $0.02 |
| 2025-06-20 | $31,362.73 | $4.97 | $0.02 |
| 2025-06-21 | $31,345.61 | $12.00 | $0.02 |
| 2025-06-22 | $30,223.47 | $170.94 | $0.02 |
| 2025-06-23 | $29,691.84 | $49.72 | $0.02 |
| 2025-06-24 | $30,712.29 | $43.28 | $0.02 |
| 2025-06-25 | $30,978.70 | $4.98 | $0.02 |
| 2025-06-26 | $31,001.05 | $12.38 | $0.02 |
| 2025-06-27 | $30,775.50 | $29.87 | $0.02 |
| 2025-06-28 | $30,809.88 | $2.13 | $0.02 |
| 2025-06-29 | $30,993.74 | $2.95 | $0.02 |
| 2025-06-30 | $31,201.87 | $7.66 | $0.02 |
| 2025-07-01 | $31,358.29 | $6.89 | $0.02 |
| 2025-07-02 | $30,950.47 | $12.20 | $0.02 |
| 2025-07-03 | $31,031.45 | $81.69 | $0.02 |
| 2025-07-04 | $31,117.68 | $3.04 | $0.02 |
| 2025-07-05 | $30,817.86 | $6.24 | $0.02 |
| 2025-07-06 | $30,877.97 | $1.80 | $0.02 |
| 2025-07-07 | $31,070.41 | $15.53 | $0.02 |
| 2025-07-07 | $31,037.23 | $4.30 | $0.02 |
Compare live prices of Grizzly Honey on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0314 | $312 | ||
| THENA | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0315 | $83 | ||
| Biswap | 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0315 | $45 |
Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.The Grizzly Honey token does not have a maximum supply and is minted only when users are using Grizzly.fi. This way it ensures to have a sustainable inflation while making sure to be able to always reward its users. Grizzly.fi aims to be the hub of Liquidity Mining and continually adds new strategies to generate yields.On Grizzly.fi, users don't have to compound manually because Grizzly.fi comes with an auto-compounding feature.The smart contracts have been audited by four different companies for its initial release.The Grizzly Honey Token is the revenue sharing token of Grizzly.fi. Every time the smart contracts auto-compounds for its users, 50% of the auto-compounded amount gets distributed amongst GHNY stakers. The 50%, which were not auto-compounded, get compensated by GHNY tokens.For long-term believers in the project there is the Grizzly Farming Strategy. In the Grizzly Strategy all of the rewards are used to buy-back GHNY tokens, which are then automatically staked.
Metaplanet is seeking to maximize its Bitcoin returns be exercising a massive share buyback program. Metaplanet’s board has approved a large-scale ¥75.4 billion (~$500 million) share repurchase program as part of its Bitcoin-focused capital strategy. Announced on Oct. 28, the…...
Read More
The dYdX community is reviewing a new proposal to compensate traders who suffered losses during the chain halt on Oct. 10, with payouts totaling $462,097.79. The dYdX community is reviewing a new proposal to compensate traders who suffered losses during…...
Read More
In the first-ever rating for a Bitcoin treasury company, S&P just rated Michael Saylor’s Strategy Inc. a B- junk credit. S&P Global Ratings has assigned Strategy Inc., the Bitcoin-treasury company formerly known as MicroStrategy, a B- credit rating, placing it six…...
Read More
Figure Heloc FIGR_HELOC$1.36 38.8%
Ape and Pepe APEPE$0.00000237 27.05%
Hedera HBAR$0.202 11.12%
Ribbita by Virtuals TIBBIR$0.422 9.14%
Official Trump TRUMP$6.81 8.91%
Bitcoin BTC$113,797.00 -1.48%
Ethereum ETH$4,078.80 -3.59%
Tether USDT$1.00 -0%
XRP XRP$2.62 -0.55%
BNB BNB$1,125.75 -1.82%
ChainOpera AI COAI $4.39 -27.63%
Falcon Finance FF $0.155 -17.46%
Zora ZORA $0.0847 -14.52%
Merlin Chain MERL $0.360 -14.46%
OriginTrail TRAC $0.715 -12.34%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
