GRELF current market price is $0.154 with a 24 hour trading volume of $48. The total available supply of GRELF is 6,666.67K GRELF with a maximum supply of 6,666.67K GRELF. It has secured Rank 3681 in the cryptocurrency market with a marketcap of $1,024.72K. The GRELF price is 0.22% up in the last one hour.
The high price of the GRELF is $0.161 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3681
$0.154
$1,024.72K 1.08%
$1,024.72K
$48
6,666.67K GRELF
6,666.67K GRELF
6,666.67K GRELF
$0.161
$0.152
$1.74 91.16%
09 Mar 2024
$0.0200 668.98%
15 Jun 2023
Want to convert more cryptocurrencies?
0.22%
0.9%
4.02%
26.98%
22.55%
40.16%
56.25%
67.97%
Historical data of GRELF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $0.00 | $140,118.00 | $0.60 |
| 2024-11-25 | $0.00 | $205,372.90 | $0.47 |
| 2024-11-26 | $0.00 | $83,756.92 | $0.44 |
| 2024-11-27 | $0.00 | $11,817.48 | $0.46 |
| 2024-11-28 | $0.00 | $9,690.01 | $0.47 |
| 2024-11-29 | $0.00 | $7,808.51 | $0.48 |
| 2024-11-30 | $0.00 | $37,658.74 | $0.59 |
| 2024-12-01 | $0.00 | $8,984.77 | $0.55 |
| 2024-12-02 | $0.00 | $117,333.62 | $0.61 |
| 2024-12-03 | $0.00 | $250,851.55 | $0.79 |
| 2024-12-04 | $0.00 | $298,436.73 | $0.65 |
| 2024-12-05 | $0.00 | $116,000.04 | $0.59 |
| 2024-12-06 | $0.00 | $38,168.71 | $0.59 |
| 2024-12-07 | $0.00 | $61,068.64 | $0.75 |
| 2024-12-08 | $0.00 | $59,598.65 | $0.66 |
| 2024-12-09 | $0.00 | $33,579.62 | $0.63 |
| 2024-12-10 | $0.00 | $44,062.69 | $0.53 |
| 2024-12-11 | $0.00 | $36,770.95 | $0.55 |
| 2024-12-12 | $0.00 | $20,491.63 | $0.57 |
| 2024-12-13 | $0.00 | $71,386.03 | $0.58 |
| 2024-12-14 | $0.00 | $28,225.34 | $0.62 |
| 2024-12-15 | $0.00 | $13,374.15 | $0.58 |
| 2024-12-16 | $0.00 | $15,974.66 | $0.58 |
| 2024-12-17 | $0.00 | $36,438.38 | $0.54 |
| 2024-12-18 | $0.00 | $44,114.75 | $0.53 |
| 2024-12-19 | $0.00 | $144,560.46 | $0.53 |
| 2024-12-20 | $0.00 | $51,850.08 | $0.54 |
| 2024-12-21 | $0.00 | $35,413.52 | $0.54 |
| 2024-12-22 | $0.00 | $33,004.34 | $0.50 |
| 2024-12-23 | $0.00 | $118,465.12 | $0.49 |
| 2024-12-24 | $0.00 | $74,766.80 | $0.53 |
| 2024-12-25 | $0.00 | $89,054.56 | $0.58 |
| 2024-12-26 | $0.00 | $16,928.40 | $0.55 |
| 2024-12-27 | $0.00 | $30,680.70 | $0.49 |
| 2024-12-28 | $0.00 | $14,719.75 | $0.47 |
| 2024-12-29 | $0.00 | $21,131.02 | $0.49 |
| 2024-12-30 | $0.00 | $11,594.42 | $0.47 |
| 2024-12-31 | $0.00 | $20,969.86 | $0.46 |
| 2025-01-01 | $0.00 | $55,083.67 | $0.45 |
| 2025-01-02 | $0.00 | $29,705.08 | $0.49 |
| 2025-01-03 | $0.00 | $16,621.92 | $0.48 |
| 2025-01-04 | $0.00 | $24,686.21 | $0.51 |
| 2025-01-05 | $0.00 | $40,393.84 | $0.50 |
| 2025-01-06 | $0.00 | $39,359.48 | $0.49 |
| 2025-01-07 | $0.00 | $51,923.25 | $0.51 |
| 2025-01-08 | $0.00 | $21,434.39 | $0.48 |
| 2025-01-09 | $0.00 | $42,188.32 | $0.50 |
| 2025-01-10 | $0.00 | $17,901.26 | $0.47 |
| 2025-01-11 | $0.00 | $58,282.89 | $0.51 |
| 2025-01-12 | $0.00 | $29,238.29 | $0.52 |
| 2025-01-13 | $0.00 | $8,204.13 | $0.50 |
| 2025-01-14 | $0.00 | $12,673.08 | $0.50 |
| 2025-01-15 | $0.00 | $19,660.51 | $0.52 |
| 2025-01-16 | $0.00 | $15,861.56 | $0.59 |
| 2025-01-17 | $0.00 | $53,069.45 | $0.66 |
| 2025-01-18 | $0.00 | $65,288.28 | $0.68 |
| 2025-01-19 | $0.00 | $14,456.83 | $0.64 |
| 2025-01-20 | $0.00 | $14,778.78 | $0.57 |
| 2025-01-21 | $0.00 | $30,514.38 | $0.59 |
| 2025-01-22 | $0.00 | $21,226.15 | $0.58 |
| 2025-01-23 | $0.00 | $32,634.28 | $0.56 |
| 2025-01-24 | $0.00 | $5,891.47 | $0.57 |
| 2025-01-25 | $0.00 | $24,803.32 | $0.59 |
| 2025-01-26 | $0.00 | $17,181.95 | $0.60 |
| 2025-01-27 | $0.00 | $28,037.78 | $0.58 |
| 2025-01-28 | $0.00 | $29,646.46 | $0.55 |
| 2025-01-29 | $0.00 | $7,009.92 | $0.52 |
| 2025-01-30 | $0.00 | $22,786.99 | $0.56 |
| 2025-01-31 | $0.00 | $14,737.72 | $0.58 |
| 2025-02-01 | $0.00 | $12,236.19 | $0.55 |
| 2025-02-02 | $0.00 | $30,707.07 | $0.50 |
| 2025-02-03 | $0.00 | $60,466.05 | $0.41 |
| 2025-02-04 | $0.00 | $71,710.32 | $0.46 |
| 2025-02-05 | $0.00 | $8,631.67 | $0.42 |
| 2025-02-06 | $0.00 | $8,847.69 | $0.40 |
| 2025-02-07 | $0.00 | $8,379.84 | $0.37 |
| 2025-02-08 | $0.00 | $5,379.75 | $0.38 |
| 2025-02-09 | $0.00 | $3,015.59 | $0.39 |
| 2025-02-10 | $0.00 | $3,715.76 | $0.38 |
| 2025-02-11 | $0.00 | $7,261.91 | $0.40 |
| 2025-02-12 | $0.00 | $4,099.24 | $0.39 |
| 2025-02-13 | $0.00 | $10,143.64 | $0.40 |
| 2025-02-14 | $0.00 | $12,386.27 | $0.39 |
| 2025-02-15 | $0.00 | $5,602.71 | $0.40 |
| 2025-02-16 | $0.00 | $2,635.98 | $0.40 |
| 2025-02-17 | $0.00 | $1,245.00 | $0.38 |
| 2025-02-18 | $0.00 | $4,662.68 | $0.36 |
| 2025-02-19 | $0.00 | $27,892.29 | $0.32 |
| 2025-02-20 | $0.00 | $1,372.63 | $0.33 |
| 2025-02-21 | $0.00 | $5,076.36 | $0.35 |
| 2025-02-22 | $0.00 | $11,352.23 | $0.32 |
| 2025-02-23 | $0.00 | $4,265.30 | $0.33 |
| 2025-02-24 | $0.00 | $5,580.02 | $0.32 |
| 2025-02-25 | $0.00 | $5,099.06 | $0.31 |
| 2025-02-26 | $2,079,823.46 | $15,081.76 | $0.31 |
| 2025-02-27 | $2,028,870.37 | $5,878.14 | $0.30 |
| 2025-02-28 | $2,047,684.96 | $6,629.54 | $0.31 |
| 2025-03-01 | $2,514,979.53 | $53,822.56 | $0.37 |
| 2025-03-02 | $3,038,248.95 | $23,116.10 | $0.45 |
| 2025-03-03 | $3,166,122.02 | $10,174.52 | $0.47 |
| 2025-03-04 | $2,688,546.93 | $9,372.63 | $0.40 |
| 2025-03-05 | $2,875,764.91 | $6,551.12 | $0.43 |
| 2025-03-06 | $2,910,299.96 | $2,906.79 | $0.44 |
| 2025-03-07 | $2,724,832.03 | $1,510.53 | $0.41 |
| 2025-03-08 | $2,740,697.01 | $4,140.11 | $0.41 |
| 2025-03-09 | $2,714,300.68 | $7,666.37 | $0.41 |
| 2025-03-10 | $2,370,497.00 | $3,360.81 | $0.36 |
| 2025-03-11 | $2,289,014.53 | $6,345.32 | $0.34 |
| 2025-03-12 | $2,346,711.84 | $6,291.57 | $0.35 |
| 2025-03-13 | $2,367,292.06 | $804.68 | $0.36 |
| 2025-03-14 | $2,288,965.30 | $899.38 | $0.34 |
| 2025-03-15 | $2,328,090.30 | $3,668.67 | $0.35 |
| 2025-03-16 | $2,311,033.84 | $4,161.92 | $0.35 |
| 2025-03-17 | $2,241,563.46 | $2,222.47 | $0.34 |
| 2025-03-18 | $2,295,289.74 | $5,758.00 | $0.34 |
| 2025-03-19 | $2,290,152.33 | $1,000.20 | $0.34 |
| 2025-03-20 | $2,335,122.29 | $7,741.91 | $0.35 |
| 2025-03-21 | $2,281,314.13 | $1,806.81 | $0.34 |
| 2025-03-22 | $2,233,223.34 | $2,019.63 | $0.33 |
| 2025-03-23 | $2,203,940.28 | $3,108.61 | $0.33 |
| 2025-03-24 | $2,162,995.95 | $12,960.03 | $0.33 |
| 2025-03-25 | $2,252,155.85 | $23,398.65 | $0.34 |
| 2025-03-26 | $2,315,551.69 | $5,810.82 | $0.35 |
| 2025-03-27 | $2,241,718.20 | $4,571.19 | $0.34 |
| 2025-03-28 | $2,277,285.14 | $1,036.66 | $0.34 |
| 2025-03-29 | $2,152,112.70 | $5,439.53 | $0.32 |
| 2025-03-30 | $2,011,013.29 | $7,957.22 | $0.30 |
| 2025-03-31 | $1,964,032.14 | $5,288.71 | $0.29 |
| 2025-04-01 | $1,917,361.96 | $26,363.14 | $0.29 |
| 2025-04-02 | $2,046,210.52 | $4,349.73 | $0.31 |
| 2025-04-03 | $2,064,332.23 | $1,232.45 | $0.31 |
| 2025-04-04 | $1,956,642.29 | $4,522.07 | $0.29 |
| 2025-04-05 | $1,927,120.15 | $5,010.38 | $0.29 |
| 2025-04-06 | $1,884,137.71 | $3,979.89 | $0.28 |
| 2025-04-07 | $1,641,471.79 | $1,467.44 | $0.25 |
| 2025-04-08 | $1,795,020.77 | $7,496.37 | $0.27 |
| 2025-04-09 | $1,674,841.45 | $11,089.54 | $0.25 |
| 2025-04-10 | $1,968,015.24 | $12,794.37 | $0.30 |
| 2025-04-11 | $2,023,853.78 | $1,651.75 | $0.30 |
| 2025-04-12 | $1,998,079.36 | $3,363.98 | $0.30 |
| 2025-04-13 | $2,066,805.92 | $3,221.47 | $0.31 |
| 2025-04-14 | $1,925,055.53 | $2,599.76 | $0.29 |
| 2025-04-15 | $1,908,350.25 | $1,465.99 | $0.29 |
| 2025-04-16 | $1,800,640.17 | $3,928.46 | $0.27 |
| 2025-04-17 | $1,790,787.43 | $348.27 | $0.27 |
| 2025-04-18 | $1,869,631.29 | $265.92 | $0.28 |
| 2025-04-19 | $1,985,017.02 | $2,280.00 | $0.30 |
| 2025-04-20 | $2,079,262.16 | $1,280.30 | $0.31 |
| 2025-04-21 | $1,881,685.04 | $299.57 | $0.28 |
| 2025-04-22 | $1,906,199.31 | $2,001.94 | $0.29 |
| 2025-04-23 | $2,154,955.30 | $16,323.35 | $0.32 |
| 2025-04-24 | $2,188,450.98 | $2,573.62 | $0.33 |
| 2025-04-25 | $2,245,582.91 | $2,568.69 | $0.34 |
| 2025-04-26 | $2,280,611.45 | $9,405.80 | $0.34 |
| 2025-04-27 | $2,263,872.22 | $1,247.50 | $0.34 |
| 2025-04-28 | $2,309,019.32 | $1,027.28 | $0.35 |
| 2025-04-29 | $2,304,960.93 | $1,315.50 | $0.35 |
| 2025-04-30 | $2,146,500.49 | $10,371.94 | $0.32 |
| 2025-05-01 | $2,110,394.34 | $3,416.47 | $0.32 |
| 2025-05-02 | $2,134,048.63 | $6,280.46 | $0.32 |
| 2025-05-03 | $2,177,407.02 | $4,324.02 | $0.33 |
| 2025-05-04 | $2,078,349.63 | $1,251.20 | $0.31 |
| 2025-05-05 | $2,167,079.25 | $1,213.21 | $0.33 |
| 2025-05-06 | $2,093,213.74 | $2,205.47 | $0.31 |
| 2025-05-07 | $2,135,498.17 | $1,786.70 | $0.32 |
| 2025-05-08 | $2,093,399.93 | $2,364.95 | $0.31 |
| 2025-05-09 | $2,292,023.03 | $1,156.61 | $0.34 |
| 2025-05-10 | $2,313,477.43 | $2,547.48 | $0.35 |
| 2025-05-11 | $3,372,197.14 | $369,145.41 | $0.51 |
| 2025-05-12 | $2,929,481.99 | $110,632.59 | $0.44 |
| 2025-05-13 | $3,069,069.60 | $2,750.14 | $0.46 |
| 2025-05-14 | $2,961,863.10 | $8,998.43 | $0.44 |
| 2025-05-15 | $3,034,003.50 | $47,257.47 | $0.46 |
| 2025-05-16 | $2,808,542.08 | $7,271.59 | $0.42 |
| 2025-05-17 | $2,713,540.62 | $2,768.69 | $0.41 |
| 2025-05-18 | $2,659,377.10 | $23,584.28 | $0.40 |
| 2025-05-19 | $2,602,103.10 | $1,353.62 | $0.39 |
| 2025-05-20 | $2,676,326.29 | $3,337.65 | $0.40 |
| 2025-05-21 | $2,747,249.15 | $7,012.72 | $0.41 |
| 2025-05-22 | $2,939,488.14 | $14,514.81 | $0.44 |
| 2025-05-23 | $3,058,351.70 | $23,357.61 | $0.46 |
| 2025-05-24 | $2,942,132.73 | $16,450.96 | $0.44 |
| 2025-05-25 | $2,846,450.53 | $15,337.66 | $0.43 |
| 2025-05-26 | $2,770,656.27 | $7,689.58 | $0.42 |
| 2025-05-27 | $2,761,187.43 | $659.77 | $0.41 |
| 2025-05-28 | $2,697,287.20 | $2,756.86 | $0.40 |
| 2025-05-29 | $2,715,750.08 | $4,480.38 | $0.41 |
| 2025-05-30 | $2,628,436.26 | $4,014.42 | $0.39 |
| 2025-05-31 | $2,493,822.20 | $6,108.00 | $0.37 |
| 2025-06-01 | $2,523,567.04 | $6,731.04 | $0.38 |
| 2025-06-02 | $2,564,681.31 | $14,036.03 | $0.38 |
| 2025-06-03 | $2,557,718.20 | $3,302.16 | $0.38 |
| 2025-06-04 | $2,547,877.46 | $3,140.58 | $0.38 |
| 2025-06-05 | $2,508,149.43 | $487.70 | $0.38 |
| 2025-06-06 | $2,382,165.95 | $7,705.41 | $0.36 |
| 2025-06-07 | $2,543,887.71 | $9,599.78 | $0.38 |
| 2025-06-08 | $2,576,956.66 | $2,171.08 | $0.39 |
| 2025-06-09 | $2,630,200.99 | $3,593.67 | $0.39 |
| 2025-06-10 | $2,711,815.63 | $5,935.33 | $0.41 |
| 2025-06-11 | $2,659,431.21 | $2,018.20 | $0.40 |
| 2025-06-12 | $2,585,754.98 | $2,066.31 | $0.39 |
| 2025-06-13 | $2,460,246.75 | $1,806.60 | $0.37 |
| 2025-06-14 | $2,400,255.36 | $11,115.07 | $0.36 |
| 2025-06-15 | $2,345,718.01 | $700.43 | $0.35 |
| 2025-06-16 | $2,339,668.49 | $123.39 | $0.35 |
| 2025-06-17 | $2,349,742.68 | $2,008.43 | $0.35 |
| 2025-06-18 | $2,108,810.91 | $14,477.77 | $0.32 |
| 2025-06-19 | $2,304,258.76 | $32,672.53 | $0.35 |
| 2025-06-20 | $2,334,404.85 | $13,979.55 | $0.35 |
| 2025-06-21 | $2,279,899.68 | $2,834.94 | $0.34 |
| 2025-06-22 | $2,184,629.33 | $1,958.01 | $0.33 |
| 2025-06-23 | $2,033,510.79 | $10,223.74 | $0.31 |
| 2025-06-24 | $2,479,188.25 | $27,608.58 | $0.37 |
| 2025-06-25 | $2,488,171.73 | $6,108.31 | $0.37 |
| 2025-06-26 | $2,549,499.14 | $16,879.54 | $0.38 |
| 2025-06-27 | $2,459,050.66 | $12,154.01 | $0.37 |
| 2025-06-28 | $2,481,986.55 | $8,629.23 | $0.37 |
| 2025-06-29 | $2,524,881.98 | $2,006.60 | $0.38 |
| 2025-06-30 | $2,562,059.62 | $2,078.31 | $0.38 |
| 2025-07-01 | $2,444,573.78 | $14,291.93 | $0.37 |
| 2025-07-02 | $2,307,948.53 | $6,194.17 | $0.35 |
| 2025-07-03 | $2,569,723.99 | $14,779.68 | $0.39 |
| 2025-07-04 | $2,581,208.25 | $4,449.27 | $0.39 |
| 2025-07-05 | $2,472,468.01 | $5,573.01 | $0.37 |
| 2025-07-06 | $2,470,618.94 | $2,271.51 | $0.37 |
| 2025-07-07 | $2,570,515.96 | $405.16 | $0.39 |
| 2025-07-08 | $2,535,007.06 | $4,686.96 | $0.38 |
| 2025-07-09 | $2,472,790.82 | $920.86 | $0.37 |
| 2025-07-10 | $2,677,396.81 | $4,669.42 | $0.40 |
| 2025-07-11 | $2,923,102.25 | $16,892.77 | $0.44 |
| 2025-07-12 | $2,924,854.00 | $13,374.08 | $0.44 |
| 2025-07-13 | $2,963,165.60 | $1,508.33 | $0.42 |
| 2025-07-14 | $3,610,934.22 | $23,844.58 | $0.54 |
| 2025-07-15 | $3,548,617.61 | $66,485.59 | $0.53 |
| 2025-07-16 | $3,475,080.28 | $4,683.36 | $0.52 |
| 2025-07-17 | $3,578,954.10 | $7,121.23 | $0.54 |
| 2025-07-18 | $4,268,563.36 | $8,992.19 | $0.64 |
| 2025-07-19 | $3,867,912.79 | $17,122.32 | $0.58 |
| 2025-07-20 | $3,992,192.83 | $3,201.29 | $0.60 |
| 2025-07-21 | $3,923,167.95 | $19,064.06 | $0.59 |
| 2025-07-22 | $3,739,678.71 | $18,447.91 | $0.56 |
| 2025-07-23 | $3,754,393.98 | $21,560.00 | $0.55 |
| 2025-07-24 | $3,326,083.25 | $6,904.97 | $0.50 |
| 2025-07-25 | $3,196,014.33 | $13,578.32 | $0.48 |
| 2025-07-26 | $3,398,430.97 | $1,543.76 | $0.51 |
| 2025-07-27 | $3,705,199.76 | $22,384.34 | $0.56 |
| 2025-07-28 | $3,547,554.43 | $26,595.49 | $0.54 |
| 2025-07-29 | $2,562,319.46 | $257,632.96 | $0.39 |
| 2025-07-30 | $2,532,193.36 | $13,507.06 | $0.38 |
| 2025-07-31 | $2,536,090.55 | $16,998.97 | $0.38 |
| 2025-08-01 | $2,514,894.81 | $7,976.76 | $0.38 |
| 2025-08-02 | $2,392,472.41 | $8,658.15 | $0.36 |
| 2025-08-03 | $2,285,828.91 | $6,029.11 | $0.34 |
| 2025-08-04 | $2,458,749.06 | $9,073.67 | $0.37 |
| 2025-08-05 | $2,475,113.54 | $3,210.46 | $0.37 |
| 2025-08-06 | $2,337,789.94 | $7,716.70 | $0.35 |
| 2025-08-07 | $2,380,561.40 | $15,765.73 | $0.36 |
| 2025-08-08 | $2,903,235.17 | $40,072.13 | $0.43 |
| 2025-08-09 | $2,974,102.38 | $19,692.68 | $0.45 |
| 2025-08-10 | $2,971,945.03 | $6,164.09 | $0.45 |
| 2025-08-11 | $2,787,907.96 | $12,663.64 | $0.42 |
| 2025-08-12 | $2,775,392.53 | $20,860.17 | $0.42 |
| 2025-08-13 | $3,093,773.35 | $10,689.40 | $0.46 |
| 2025-08-14 | $3,260,983.98 | $8,327.71 | $0.49 |
| 2025-08-15 | $2,976,895.19 | $10,122.35 | $0.45 |
| 2025-08-16 | $2,948,015.09 | $16,624.21 | $0.44 |
| 2025-08-17 | $2,779,485.36 | $55,541.21 | $0.42 |
| 2025-08-18 | $2,810,712.36 | $1,079.26 | $0.47 |
| 2025-08-19 | $2,722,162.24 | $9,391.52 | $0.41 |
| 2025-08-20 | $2,093,876.60 | $297,657.50 | $0.31 |
| 2025-08-21 | $2,199,298.66 | $6,219.86 | $0.33 |
| 2025-08-22 | $2,117,711.02 | $2,965.33 | $0.32 |
| 2025-08-23 | $2,331,231.13 | $6,214.61 | $0.35 |
| 2025-08-24 | $2,280,294.97 | $1,962.48 | $0.34 |
| 2025-08-25 | $2,235,269.30 | $9,684.81 | $0.33 |
| 2025-08-26 | $2,047,937.53 | $4,287.36 | $0.31 |
| 2025-08-27 | $2,150,279.07 | $706.78 | $0.32 |
| 2025-08-28 | $2,120,195.16 | $114.90 | $0.32 |
| 2025-08-29 | $2,125,055.48 | $2,981.64 | $0.32 |
| 2025-08-30 | $2,031,419.28 | $1,080.09 | $0.30 |
| 2025-08-31 | $2,002,049.25 | $698.74 | $0.30 |
| 2025-09-01 | $1,938,471.68 | $17,118.28 | $0.29 |
| 2025-09-02 | $1,884,718.89 | $12,296.44 | $0.28 |
| 2025-09-03 | $1,934,545.07 | $1,661.47 | $0.29 |
| 2025-09-04 | $1,925,421.59 | $994.04 | $0.29 |
| 2025-09-05 | $1,864,832.78 | $16.83 | $0.28 |
| 2025-09-06 | $1,887,142.31 | $2,026.65 | $0.28 |
| 2025-09-07 | $1,868,792.48 | $2,506.79 | $0.28 |
| 2025-09-08 | $1,907,405.73 | $695.54 | $0.28 |
| 2025-09-09 | $1,953,376.40 | $808.12 | $0.29 |
| 2025-09-10 | $1,970,292.86 | $236.79 | $0.30 |
| 2025-09-11 | $1,990,428.09 | $6,214.45 | $0.30 |
| 2025-09-12 | $2,047,975.46 | $3,622.20 | $0.31 |
| 2025-09-13 | $2,094,504.42 | $227.43 | $0.31 |
| 2025-09-14 | $2,096,131.33 | $16,195.85 | $0.31 |
| 2025-09-15 | $2,029,227.58 | $285.19 | $0.30 |
| 2025-09-16 | $1,996,260.68 | $705.54 | $0.30 |
| 2025-09-17 | $2,006,240.68 | $313.14 | $0.30 |
| 2025-09-18 | $2,036,496.38 | $2,413.26 | $0.31 |
| 2025-09-19 | $2,075,347.92 | $4,592.06 | $0.31 |
| 2025-09-20 | $2,008,583.77 | $847.21 | $0.30 |
| 2025-09-21 | $2,038,148.56 | $374.67 | $0.31 |
| 2025-09-22 | $1,968,756.82 | $252.84 | $0.30 |
| 2025-09-23 | $1,848,106.76 | $1,122.24 | $0.28 |
| 2025-09-24 | $1,850,249.72 | $4,548.75 | $0.27 |
| 2025-09-25 | $1,842,378.89 | $2,431.16 | $0.28 |
| 2025-09-26 | $1,708,891.90 | $782.79 | $0.26 |
| 2025-09-27 | $1,773,727.27 | $921.70 | $0.27 |
| 2025-09-28 | $1,769,045.51 | $3,008.33 | $0.27 |
| 2025-09-29 | $1,793,817.93 | $377.60 | $0.27 |
| 2025-09-30 | $1,811,569.77 | $127.54 | $0.27 |
| 2025-10-01 | $1,758,368.05 | $1,005.99 | $0.26 |
| 2025-10-02 | $1,844,750.32 | $682.05 | $0.28 |
| 2025-10-03 | $1,842,044.68 | $8,691.60 | $0.28 |
| 2025-10-04 | $1,826,798.35 | $2,211.15 | $0.27 |
| 2025-10-05 | $1,775,153.10 | $538.04 | $0.27 |
| 2025-10-06 | $1,729,234.51 | $381.10 | $0.26 |
| 2025-10-07 | $1,880,164.41 | $471.06 | $0.28 |
| 2025-10-08 | $1,787,345.43 | $1,122.52 | $0.27 |
| 2025-10-09 | $1,776,682.05 | $526.84 | $0.27 |
| 2025-10-10 | $1,744,228.44 | $379.67 | $0.26 |
| 2025-10-11 | $1,412,570.85 | $1,200.33 | $0.21 |
| 2025-10-12 | $1,376,856.54 | $2,727.73 | $0.21 |
| 2025-10-13 | $1,449,559.46 | $2,587.47 | $0.22 |
| 2025-10-14 | $1,505,767.08 | $310.20 | $0.23 |
| 2025-10-15 | $1,446,980.80 | $3,049.07 | $0.22 |
| 2025-10-16 | $1,322,910.57 | $1,661.00 | $0.20 |
| 2025-10-17 | $1,296,784.92 | $2,624.78 | $0.19 |
| 2025-10-18 | $1,244,401.19 | $4,963.35 | $0.19 |
| 2025-10-19 | $3,486,364.25 | $489.18 | $0.52 |
| 2025-10-20 | $1,275,226.26 | $277.60 | $0.19 |
| 2025-10-21 | $1,250,432.29 | $1,398.87 | $0.19 |
| 2025-10-22 | $1,264,964.64 | $63.55 | $0.19 |
| 2025-10-23 | $1,223,556.65 | $128.68 | $0.18 |
| 2025-10-24 | $1,214,069.33 | $885.26 | $0.18 |
| 2025-10-25 | $1,281,531.58 | $363.10 | $0.19 |
| 2025-10-26 | $1,298,391.09 | $453.30 | $0.19 |
| 2025-10-27 | $1,353,392.95 | $227.48 | $0.20 |
| 2025-10-28 | $1,370,439.86 | $541.77 | $0.21 |
| 2025-10-29 | $1,458,829.62 | $3,693.03 | $0.22 |
| 2025-10-30 | $1,516,745.65 | $3,435.18 | $0.23 |
| 2025-10-31 | $1,481,540.70 | $2,805.75 | $0.22 |
| 2025-11-01 | $1,526,141.89 | $322.79 | $0.23 |
| 2025-11-02 | $1,463,199.74 | $402.43 | $0.22 |
| 2025-11-03 | $1,451,954.48 | $254.45 | $0.22 |
| 2025-11-04 | $1,296,051.02 | $5,127.16 | $0.19 |
| 2025-11-05 | $1,245,092.30 | $1,237.93 | $0.19 |
| 2025-11-06 | $1,298,110.55 | $413.56 | $0.19 |
| 2025-11-07 | $1,204,568.42 | $671.43 | $0.18 |
| 2025-11-08 | $1,322,101.53 | $412.20 | $0.20 |
| 2025-11-09 | $1,312,819.36 | $4,314.22 | $0.20 |
| 2025-11-10 | $1,319,288.92 | $498.48 | $0.20 |
| 2025-11-11 | $1,446,040.90 | $15,310.63 | $0.22 |
| 2025-11-12 | $1,331,250.03 | $5,446.09 | $0.20 |
| 2025-11-13 | $1,293,817.23 | $3,201.49 | $0.19 |
| 2025-11-14 | $1,225,979.38 | $4,406.45 | $0.18 |
| 2025-11-15 | $1,149,745.80 | $177.44 | $0.17 |
| 2025-11-16 | $1,158,456.82 | $3,310.65 | $0.17 |
| 2025-11-17 | $1,091,571.58 | $399.91 | $0.16 |
| 2025-11-18 | $1,041,229.12 | $1,087.15 | $0.16 |
| 2025-11-19 | $1,100,213.22 | $464.66 | $0.17 |
| 2025-11-20 | $1,046,653.05 | $565.49 | $0.16 |
| 2025-11-21 | $999,698.08 | $49.19 | $0.15 |
| 2025-11-22 | $935,511.36 | $1,128.41 | $0.14 |
| 2025-11-23 | $935,743.52 | $101.48 | $0.14 |
| 2025-11-23 | $996,446.78 | $117.59 | $0.15 |
Compare live prices of GRELF on top exchanges.
## What Is GRELF?GRELF is a meme coin currently available on the Hedera and Avalanche networks. GRELF is based around a weird and conventionally unappealing character, named Gerbert the Grelf, who lives under a stump in an enchanted forest. Gerbert the Grelf was originally created on Hedera as a spokesman for the CREETS NFT project. He was then expanded to be the center focus of the GRELF meme coin because the founder, WarlockNKey, thought having a bald, ugly, weirdo as a mascot would be funny. The GRELF project is not about utility; it is about humor, entertainment, and showcasing the wonderful in the weird.## What is the supply of GRELF?GRELF launched on Hedera mainnet on August 30th, 2022 with a total fixed supply of 6.6 million GRELF tokens (6,666,666.) No keys were created for the project so the amount of supply cannot be increased, decreased, or altered.### Who is the Founder of GRELF?The founder of GRELF is WarlockNKey. He is doxxed and prioritizes transparency in the operation of his various projects and initiatives. WarlockNKey started his career in Web3 on Hedera in November of 2021 with founding of the CREETS NFT project and he is known for his humor, improvisational nature, and community involvement.### Where Can I Buy GRELF?GRELF is currently available for purchase via Hedera's [SaucerSwap](https://www.coingecko.com/en/exchanges/saucerswap-dex) and Avalanche's [Pangolin](https://www.coingecko.com/en/exchanges/pangolin) exchanges.
Institutional investors withdrew $1.94B from crypto funds in a week, marking the third-largest outflow streak since 2018, per CoinShares data. Institutional investors withdrew a total of $1.94 billion from Bitcoin and cryptocurrency assets during a one-week period, according to data…...
Read More
Cardano price stands at risk of dropping to its 2024 lows, with technicals largely pointing to a bearish outlook in the short term. According to data from crypto.news, Cardano (ADA) has continued its downtrend for the fourth straight week, now…...
Read More
$566M in token unlocks this week may trigger increased volatility and price stress, as crypto markets face weak demand and reduced liquidity. Cryptocurrency markets face potential volatility as $566 million worth of token unlocks are scheduled to enter circulation this…...
Read More
Rain RAIN$0.007696 103.97%
Monad MON$0.0374 43.94%
Kaspa KAS$0.0500 23.27%
sBTC SBTC$104,687.00 22.51%
Fartcoin FARTCOIN$0.304 22.17%
Bitcoin BTC$87,610.00 1.94%
Ethereum ETH$2,924.63 4.59%
Tether USDT$1.000 0.02%
XRP XRP$2.21 7.38%
BNB BNB$853.68 1.53%
Merlin Chain MERL $0.331 -7.26%
Zcash ZEC $505.13 -7.05%
Ape and Pepe APEPE $0.00000139 -6.1%
Ultima ULTIMA $2,926.24 -4.39%
Bitcoin Cash BCH $520.79 -4.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
