GRASS current market price is $0.0000671300 with a 24 hour trading volume of $81. The total available supply of GRASS is 1.00B $GRASS with a maximum supply of 1.00B $GRASS. It has secured Rank 7348 in the cryptocurrency market with a marketcap of $68,496. The $GRASS price is 2.37% down in the last one hour.
The high price of the GRASS is $0.0000721400 and low price is $0.0000655800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7348
$0.0000671300
$68,496 2.25%
$68,496
$81
1.00B $GRASS
1.00B $GRASS
1.00B $GRASS
$0.0000721400
$0.0000655800
$0.0164 99.58%
16 Dec 2024
$0.0000416800 64.56%
07 Apr 2025
Want to convert more cryptocurrencies?
2.37%
4.2%
6.1%
25.68%
2.74%
22.51%
89.71%
0%
Historical data of GRASS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $2,234,267.94 | $0.01 |
| 2024-12-16 | $0.00 | $2,234,267.94 | $0.01 |
| 2024-12-17 | $0.00 | $1,823,404.33 | $0.01 |
| 2024-12-18 | $8,046,063.98 | $966,928.02 | $0.01 |
| 2024-12-19 | $6,050,144.04 | $421,635.91 | $0.01 |
| 2024-12-20 | $3,439,270.24 | $172,249.08 | $0.00 |
| 2024-12-21 | $1,230,415.07 | $391,615.01 | $0.00 |
| 2024-12-22 | $641,326.32 | $71,007.63 | $0.00 |
| 2024-12-23 | $344,041.96 | $25,403.92 | $0.00 |
| 2024-12-24 | $750,119.13 | $108,653.01 | $0.00 |
| 2024-12-25 | $1,096,787.42 | $294,857.87 | $0.00 |
| 2024-12-26 | $2,031,080.50 | $239,888.94 | $0.00 |
| 2024-12-27 | $1,369,959.53 | $57,490.78 | $0.00 |
| 2024-12-28 | $936,436.80 | $21,572.58 | $0.00 |
| 2024-12-29 | $794,218.35 | $30,923.23 | $0.00 |
| 2024-12-30 | $569,862.08 | $7,509.01 | $0.00 |
| 2024-12-31 | $607,720.36 | $23,926.71 | $0.00 |
| 2025-01-01 | $650,664.95 | $3,904.63 | $0.00 |
| 2025-01-02 | $783,331.41 | $8,386.13 | $0.00 |
| 2025-01-03 | $698,501.08 | $11,571.52 | $0.00 |
| 2025-01-04 | $802,190.94 | $12,386.03 | $0.00 |
| 2025-01-05 | $677,695.94 | $16,268.01 | $0.00 |
| 2025-01-06 | $1,027,920.37 | $78,397.56 | $0.00 |
| 2025-01-07 | $735,047.24 | $22,154.45 | $0.00 |
| 2025-01-08 | $542,404.06 | $15,901.19 | $0.00 |
| 2025-01-09 | $468,194.17 | $9,688.20 | $0.00 |
| 2025-01-10 | $377,711.42 | $10,010.77 | $0.00 |
| 2025-01-11 | $383,084.61 | $3,194.26 | $0.00 |
| 2025-01-12 | $331,086.29 | $2,118.31 | $0.00 |
| 2025-01-13 | $306,020.09 | $1,756.76 | $0.00 |
| 2025-01-14 | $278,086.16 | $468.12 | $0.00 |
| 2025-01-15 | $270,786.37 | $510.17 | $0.00 |
| 2025-01-16 | $292,868.57 | $2,542.00 | $0.00 |
| 2025-01-17 | $272,305.07 | $1,597.01 | $0.00 |
| 2025-01-18 | $275,988.45 | $1,241.15 | $0.00 |
| 2025-01-19 | $226,908.98 | $3,192.67 | $0.00 |
| 2025-01-20 | $183,715.84 | $755.35 | $0.00 |
| 2025-01-21 | $174,157.54 | $507.39 | $0.00 |
| 2025-01-22 | $146,777.58 | $3,998.46 | $0.00 |
| 2025-01-23 | $141,250.18 | $202.53 | $0.00 |
| 2025-01-24 | $130,100.12 | $906.68 | $0.00 |
| 2025-01-25 | $135,653.19 | $1,373.23 | $0.00 |
| 2025-01-26 | $134,751.61 | $156.76 | $0.00 |
| 2025-01-27 | $122,567.76 | $746.80 | $0.00 |
| 2025-01-28 | $120,669.95 | $727.47 | $0.00 |
| 2025-01-29 | $111,429.31 | $83.90 | $0.00 |
| 2025-01-30 | $127,571.18 | $1,357.69 | $0.00 |
| 2025-01-31 | $318,698.76 | $30,642.85 | $0.00 |
| 2025-02-01 | $313,240.70 | $4,494.59 | $0.00 |
| 2025-02-02 | $243,037.12 | $3,551.41 | $0.00 |
| 2025-02-03 | $120,566.36 | $8,350.06 | $0.00 |
| 2025-02-04 | $185,253.92 | $13,713.62 | $0.00 |
| 2025-02-05 | $148,994.00 | $2,750.87 | $0.00 |
| 2025-02-06 | $129,255.12 | $1,300.21 | $0.00 |
| 2025-02-07 | $116,168.79 | $287.00 | $0.00 |
| 2025-02-08 | $128,927.58 | $2,699.97 | $0.00 |
| 2025-02-09 | $155,432.90 | $1,565.04 | $0.00 |
| 2025-02-10 | $140,944.57 | $766.48 | $0.00 |
| 2025-02-11 | $149,113.00 | $143.92 | $0.00 |
| 2025-02-12 | $153,267.47 | $268.33 | $0.00 |
| 2025-02-13 | $162,707.99 | $455.53 | $0.00 |
| 2025-02-14 | $154,168.66 | $123.95 | $0.00 |
| 2025-02-15 | $161,418.56 | $177.52 | $0.00 |
| 2025-02-16 | $131,793.94 | $1,548.84 | $0.00 |
| 2025-02-17 | $126,428.37 | $289.29 | $0.00 |
| 2025-02-18 | $109,454.27 | $1,008.97 | $0.00 |
| 2025-02-19 | $103,827.53 | $15.56 | $0.00 |
| 2025-02-20 | $109,216.11 | $460.57 | $0.00 |
| 2025-02-21 | $116,955.28 | $819.56 | $0.00 |
| 2025-02-22 | $111,284.72 | $272.65 | $0.00 |
| 2025-02-23 | $115,747.74 | $62.76 | $0.00 |
| 2025-02-24 | $112,159.87 | $372.18 | $0.00 |
| 2025-02-25 | $94,335.01 | $146.83 | $0.00 |
| 2025-02-26 | $90,303.85 | $607.27 | $0.00 |
| 2025-02-27 | $87,826.60 | $87.39 | $0.00 |
| 2025-02-28 | $85,794.49 | $12.29 | $0.00 |
| 2025-03-01 | $81,433.78 | $399.38 | $0.00 |
| 2025-03-02 | $80,414.10 | $39.37 | $0.00 |
| 2025-03-03 | $91,657.36 | $204.15 | $0.00 |
| 2025-03-04 | $77,050.92 | $92.24 | $0.00 |
| 2025-03-05 | $61,048.37 | $1,163.54 | $0.00 |
| 2025-03-06 | $63,736.02 | $95.43 | $0.00 |
| 2025-03-07 | $65,923.93 | $34.34 | $0.00 |
| 2025-03-08 | $63,740.09 | $506.15 | $0.00 |
| 2025-03-09 | $60,742.03 | $38.36 | $0.00 |
| 2025-03-10 | $57,324.44 | $42.78 | $0.00 |
| 2025-03-11 | $52,764.50 | $5.23 | $0.00 |
| 2025-03-12 | $56,000.22 | $3.20 | $0.00 |
| 2025-03-13 | $56,402.75 | $4.93 | $0.00 |
| 2025-03-14 | $54,396.67 | $21.44 | $0.00 |
| 2025-03-15 | $58,642.94 | $13.68 | $0.00 |
| 2025-03-16 | $57,723.57 | $25.53 | $0.00 |
| 2025-03-17 | $54,448.52 | $63.90 | $0.00 |
| 2025-03-18 | $56,895.94 | $74.50 | $0.00 |
| 2025-03-19 | $54,913.40 | $1.44 | $0.00 |
| 2025-03-20 | $54,766.97 | $1.43 | $0.00 |
| 2025-03-21 | $56,050.73 | $3.68 | $0.00 |
| 2025-03-22 | $54,601.07 | $3.69 | $0.00 |
| 2025-03-23 | $56,137.03 | $11.91 | $0.00 |
| 2025-03-24 | $55,850.47 | $49.42 | $0.00 |
| 2025-03-25 | $59,951.48 | $53.08 | $0.00 |
| 2025-03-28 | $59,727.68 | $80.22 | $0.00 |
| 2025-03-29 | $59,727.68 | $80.22 | $0.00 |
| 2025-03-30 | $54,017.85 | $11.30 | $0.00 |
| 2025-03-31 | $55,592.64 | $12.83 | $0.00 |
| 2025-04-01 | $53,578.02 | $4.34 | $0.00 |
| 2025-04-02 | $56,801.31 | $1.75 | $0.00 |
| 2025-04-03 | $54,810.33 | $10.30 | $0.00 |
| 2025-04-04 | $52,851.35 | $46.43 | $0.00 |
| 2025-04-05 | $54,900.85 | $34.39 | $0.00 |
| 2025-04-06 | $52,048.93 | $2.26 | $0.00 |
| 2025-04-07 | $48,771.31 | $5.70 | $0.00 |
| 2025-04-08 | $47,233.64 | $185.08 | $0.00 |
| 2025-04-09 | $46,823.37 | $5.92 | $0.00 |
| 2025-04-10 | $51,876.88 | $17.08 | $0.00 |
| 2025-04-11 | $49,160.69 | $2.54 | $0.00 |
| 2025-04-12 | $49,975.28 | $2.59 | $0.00 |
| 2025-04-13 | $54,736.00 | $59.74 | $0.00 |
| 2025-04-14 | $53,352.59 | $71.69 | $0.00 |
| 2025-04-15 | $52,480.35 | $2.20 | $0.00 |
| 2025-04-17 | $50,863.68 | $2.13 | $0.00 |
| 2025-04-18 | $50,905.09 | $2.13 | $0.00 |
| 2025-04-19 | $50,230.06 | $17.58 | $0.00 |
| 2025-04-20 | $51,037.99 | $28.94 | $0.00 |
| 2025-04-21 | $49,373.12 | $25.98 | $0.00 |
| 2025-04-22 | $52,331.96 | $117.18 | $0.00 |
| 2025-04-23 | $67,930.10 | $283.80 | $0.00 |
| 2025-04-24 | $73,603.58 | $564.47 | $0.00 |
| 2025-04-25 | $89,451.64 | $794.25 | $0.00 |
| 2025-04-26 | $92,009.23 | $775.10 | $0.00 |
| 2025-04-27 | $93,638.74 | $144.17 | $0.00 |
| 2025-04-28 | $92,688.83 | $298.96 | $0.00 |
| 2025-04-29 | $91,285.82 | $491.42 | $0.00 |
| 2025-04-30 | $85,388.51 | $597.29 | $0.00 |
| 2025-05-01 | $86,763.03 | $81.27 | $0.00 |
| 2025-05-02 | $85,557.62 | $97.55 | $0.00 |
| 2025-05-03 | $83,150.91 | $73.87 | $0.00 |
| 2025-05-04 | $80,327.00 | $179.96 | $0.00 |
| 2025-05-05 | $79,210.65 | $11.24 | $0.00 |
| 2025-05-06 | $83,150.24 | $151.44 | $0.00 |
| 2025-05-07 | $76,401.17 | $329.87 | $0.00 |
| 2025-05-08 | $73,288.28 | $234.17 | $0.00 |
| 2025-05-09 | $88,626.03 | $72.92 | $0.00 |
| 2025-05-10 | $89,077.26 | $467.66 | $0.00 |
| 2025-05-11 | $92,206.08 | $4.71 | $0.00 |
| 2025-05-12 | $89,862.90 | $4.06 | $0.00 |
| 2025-05-13 | $89,173.42 | $146.51 | $0.00 |
| 2025-05-14 | $91,410.58 | $8.31 | $0.00 |
| 2025-05-15 | $90,589.20 | $566.88 | $0.00 |
| 2025-05-16 | $84,763.55 | $597.25 | $0.00 |
| 2025-05-17 | $79,976.30 | $241.75 | $0.00 |
| 2025-05-18 | $79,972.86 | $4.92 | $0.00 |
| 2025-05-19 | $82,597.73 | $32.42 | $0.00 |
| 2025-05-20 | $80,236.38 | $18.88 | $0.00 |
| 2025-05-21 | $79,813.52 | $47.58 | $0.00 |
| 2025-05-22 | $82,281.72 | $143.67 | $0.00 |
| 2025-05-23 | $81,028.99 | $5.66 | $0.00 |
| 2025-05-24 | $72,781.01 | $348.07 | $0.00 |
| 2025-05-25 | $72,225.54 | $22.67 | $0.00 |
| 2025-05-26 | $70,513.89 | $8.07 | $0.00 |
| 2025-05-27 | $70,513.89 | $53.49 | $0.00 |
| 2025-05-28 | $74,203.89 | $91.80 | $0.00 |
| 2025-05-29 | $74,712.77 | $112.10 | $0.00 |
| 2025-05-30 | $73,697.66 | $11.44 | $0.00 |
| 2025-05-31 | $68,499.93 | $4.93 | $0.00 |
| 2025-06-01 | $68,273.56 | $8.45 | $0.00 |
| 2025-06-02 | $68,273.56 | $8.45 | $0.00 |
| 2025-06-03 | $68,061.18 | $5.02 | $0.00 |
| 2025-06-04 | $67,060.19 | $9.42 | $0.00 |
| 2025-06-05 | $66,219.81 | $2.97 | $0.00 |
| 2025-06-06 | $66,353.37 | $47.66 | $0.00 |
| 2025-06-07 | $66,353.37 | $47.66 | $0.00 |
| 2025-06-08 | $67,765.01 | $5.07 | $0.00 |
| 2025-06-09 | $67,815.03 | $19.70 | $0.00 |
| 2025-06-10 | $69,203.04 | $1.32 | $0.00 |
| 2025-06-12 | $66,134.98 | $12.74 | $0.00 |
| 2025-06-13 | $66,134.98 | $12.74 | $0.00 |
| 2025-06-14 | $62,584.87 | $60.95 | $0.00 |
| 2025-06-15 | $62,157.38 | $60.53 | $0.00 |
| 2025-06-16 | $61,108.08 | $2.99 | $0.00 |
| 2025-06-17 | $61,401.02 | $41.89 | $0.00 |
| 2025-06-18 | $57,685.16 | $5.59 | $0.00 |
| 2025-06-19 | $56,942.63 | $2.06 | $0.00 |
| 2025-06-20 | $57,198.50 | $6.03 | $0.00 |
| 2025-06-21 | $56,586.00 | $67.51 | $0.00 |
| 2025-06-22 | $52,841.39 | $7.58 | $0.00 |
| 2025-06-23 | $52,695.23 | $7.58 | $0.00 |
| 2025-06-24 | $57,536.57 | $2.25 | $0.00 |
| 2025-06-25 | $57,112.37 | $8.01 | $0.00 |
| 2025-06-26 | $55,645.14 | $18.47 | $0.00 |
| 2025-06-27 | $52,812.44 | $1.82 | $0.00 |
| 2025-06-28 | $53,410.45 | $1.84 | $0.00 |
| 2025-07-03 | $63,258.68 | $9.14 | $0.00 |
| 2025-07-04 | $63,258.68 | $9.14 | $0.00 |
| 2025-07-07 | $59,089.17 | $1.27 | $0.00 |
| 2025-07-07 | $58,327.83 | $20.72 | $0.00 |
Compare live prices of GRASS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Turbos Finance | 0X6AD7368BF6BBE077CFD30ADBC07037767596BC922934D2908027F2AB092C7530::GRASS::GRASS/0X2::SUI::SUI | $0.0000671300 | $81 |
$GRASS is a project built on the innovative SUI blockchain, designed to blend meme culture with storytelling and branding. It aims to go beyond the typical memecoin by creating a unique, recognizable intellectual property (IP) and fostering community engagement. Through its animations and creative content, $GRASS serves as a movement to amplify the SUI ecosystem, bridging entertainment and blockchain technology in a fun and approachable way.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.67 33.85%
BUILDon B$0.567 31.43%
Stellar XLM$0.390 28.3%
MemeCore M$0.744 22.47%
Onyxcoin XCN$0.0171 14.53%
Bitcoin BTC$117,853.00 1.1%
Ethereum ETH$2,966.36 0.07%
XRP XRP$2.79 8.89%
Tether USDT$1.00 0.02%
BNB BNB$695.06 0.99%
Pi Network PI $0.472 -8.18%
Bonk BONK $0.00002203 -7.89%
FLOKI FLOKI $0.00009540 -7.85%
Turbo TURBO $0.004185 -7.39%
Ether.fi ETHFI $1.13 -7.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
