Grade current market price is $270.00 with a 24 hour trading volume of $8. The total available supply of Grade is 52.00M GRD with a maximum supply of 52.00M GRD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRD price is 0.01% down in the last one hour.
The high price of the Grade is $271.41 and low price is $268.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$270.00
$0 0%
$14.06B
$8
0 GRD
52.00M GRD
52.00M GRD
$271.41
$268.13
$552.78 51.23%
03 Jul 2025
$2.02 13277.9%
18 Jun 2025
Want to convert more cryptocurrencies?
0.01%
0.28%
14.6%
14.99%
15.11%
5825.51%
0%
0%
Historical data of Grade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $485,312.56 | $111.22 |
| 2025-03-12 | $0.00 | $484,476.05 | $111.02 |
| 2025-03-13 | $0.00 | $27,602.41 | $112.31 |
| 2025-03-14 | $0.00 | $388,760.65 | $109.65 |
| 2025-03-15 | $0.00 | $137,488.87 | $110.53 |
| 2025-03-16 | $0.00 | $6,339.28 | $114.49 |
| 2025-03-17 | $0.00 | $492,176.70 | $110.59 |
| 2025-03-18 | $0.00 | $371,105.03 | $111.21 |
| 2025-03-19 | $0.00 | $183,085.26 | $110.02 |
| 2025-03-20 | $0.00 | $77,170.84 | $109.93 |
| 2025-03-21 | $0.00 | $545,987.57 | $110.72 |
| 2025-03-22 | $0.00 | $666,131.58 | $110.62 |
| 2025-03-23 | $0.00 | $349.95 | $108.93 |
| 2025-03-24 | $0.00 | $136.79 | $103.72 |
| 2025-03-25 | $0.00 | $82.53 | $97.78 |
| 2025-03-26 | $0.00 | $1.36 | $97.96 |
| 2025-03-27 | $0.00 | $4.54 | $96.98 |
| 2025-03-28 | $0.00 | $6.03 | $98.17 |
| 2025-03-29 | $0.00 | $3.79 | $97.04 |
| 2025-03-30 | $0.00 | $4.64 | $96.09 |
| 2025-03-31 | $0.00 | $1.91 | $95.85 |
| 2025-04-01 | $0.00 | $6.59 | $96.69 |
| 2025-04-02 | $0.00 | $4.30 | $96.70 |
| 2025-04-03 | $0.00 | $5.97 | $95.81 |
| 2025-04-04 | $0.00 | $11.98 | $95.92 |
| 2025-04-05 | $0.00 | $3.55 | $95.56 |
| 2025-04-06 | $0.00 | $2.87 | $95.72 |
| 2025-04-07 | $0.00 | $5.15 | $94.05 |
| 2025-04-08 | $0.00 | $15.70 | $93.38 |
| 2025-04-09 | $0.00 | $3.02 | $93.71 |
| 2025-04-10 | $0.00 | $14.22 | $94.72 |
| 2025-04-11 | $0.00 | $230.80 | $100.13 |
| 2025-04-12 | $0.00 | $3.87 | $95.40 |
| 2025-04-13 | $0.00 | $2.90 | $96.10 |
| 2025-04-14 | $0.00 | $380,749.21 | $93.03 |
| 2025-04-15 | $0.00 | $116,891.01 | $94.96 |
| 2025-04-16 | $0.00 | $166,998.52 | $109.87 |
| 2025-04-17 | $0.00 | $332,401.02 | $3.98 |
| 2025-04-18 | $0.00 | $129,781.14 | $5.01 |
| 2025-04-19 | $0.00 | $75,028.40 | $5.02 |
| 2025-04-21 | $0.00 | $268,900.85 | $5.00 |
| 2025-04-22 | $0.00 | $268,900.85 | $5.00 |
| 2025-04-23 | $0.00 | $264,428.25 | $5.00 |
| 2025-04-24 | $0.00 | $515,626.06 | $6.00 |
| 2025-04-25 | $0.00 | $249,716.39 | $5.79 |
| 2025-04-26 | $0.00 | $2,159,976.48 | $7.01 |
| 2025-04-27 | $0.00 | $2,388,498.42 | $6.00 |
| 2025-04-28 | $0.00 | $2,831,577.02 | $7.01 |
| 2025-04-29 | $0.00 | $2,434,476.95 | $7.00 |
| 2025-04-30 | $0.00 | $2,284,319.61 | $7.40 |
| 2025-05-01 | $0.00 | $1,079,273.70 | $7.30 |
| 2025-05-02 | $0.00 | $177,201.55 | $8.40 |
| 2025-05-03 | $0.00 | $185,141.12 | $7.40 |
| 2025-05-04 | $0.00 | $70,647.44 | $7.40 |
| 2025-05-05 | $0.00 | $2,843.32 | $9.99 |
| 2025-05-06 | $0.00 | $2,843.32 | $9.99 |
| 2025-05-08 | $0.00 | $3,663.80 | $6.40 |
| 2025-05-09 | $0.00 | $3,663.80 | $6.40 |
| 2025-05-10 | $0.00 | $3,663.80 | $6.40 |
| 2025-05-11 | $0.00 | $18,675.98 | $4.35 |
| 2025-05-12 | $0.00 | $9,207.38 | $6.29 |
| 2025-05-13 | $0.00 | $18,708.74 | $6.27 |
| 2025-05-14 | $0.00 | $6,304.84 | $6.25 |
| 2025-05-15 | $0.00 | $97,743.62 | $6.24 |
| 2025-05-16 | $0.00 | $183,882.76 | $6.25 |
| 2025-05-17 | $0.00 | $192,213.40 | $6.30 |
| 2025-05-18 | $0.00 | $136,109.24 | $6.21 |
| 2025-05-19 | $0.00 | $12.42 | $6.21 |
| 2025-05-20 | $0.00 | $359.69 | $4.56 |
| 2025-05-21 | $0.00 | $359.69 | $4.56 |
| 2025-06-11 | $0.00 | $153.75 | $2.51 |
| 2025-06-12 | $0.00 | $153.75 | $2.51 |
| 2025-06-18 | $0.00 | $3,590.76 | $2.02 |
| 2025-06-19 | $0.00 | $3,590.76 | $2.02 |
| 2025-06-20 | $0.00 | $189,291.71 | $5.99 |
| 2025-06-21 | $0.00 | $189,291.71 | $5.99 |
| 2025-06-22 | $0.00 | $10,746.05 | $5.99 |
| 2025-06-23 | $0.00 | $27,784.59 | $5.99 |
| 2025-06-24 | $0.00 | $200,122.48 | $6.00 |
| 2025-06-25 | $0.00 | $2,189.67 | $47.02 |
| 2025-06-26 | $0.00 | $2,189.67 | $47.02 |
| 2025-06-27 | $0.00 | $4,708.98 | $225.54 |
| 2025-06-28 | $0.00 | $4,708.98 | $225.54 |
| 2025-06-29 | $0.00 | $4,682.05 | $415.26 |
| 2025-06-30 | $0.00 | $267.06 | $419.20 |
| 2025-07-01 | $0.00 | $2,762.48 | $528.86 |
| 2025-07-02 | $0.00 | $275.27 | $515.19 |
| 2025-07-03 | $0.00 | $564.89 | $498.18 |
| 2025-07-04 | $0.00 | $3,811.66 | $382.51 |
| 2025-07-05 | $0.00 | $438.12 | $358.57 |
| 2025-07-06 | $0.00 | $19.16 | $352.35 |
| 2025-07-07 | $0.00 | $362.12 | $315.94 |
| 2025-07-07 | $0.00 | $186.19 | $315.97 |
Compare live prices of Grade on top exchanges.
Grade is a utility token at the forefront of cybersecurity and blockchain innovation. Empowering a community of bug bounty enthusiasts, coders, and security advocates, Grade is on a mission to make Web3 a safer place for all.Grade stands out in the blockchain and cybersecurity landscape due to its unique combination of features and values. Here are some aspects that make Grade unique:Community-Driven Approach: Grade is built on a strong community of like-minded individuals, including hackers, coders, users, and enthusiasts. This collective effort fosters a collaborative and inclusive environment, where the community actively contributes to enhancing blockchain security.Focus on Web3 Security: Grade is specifically dedicated to making Web3 a safer place. With a targeted focus on blockchain security and protection against phishing and other security issues, Gradecoin addresses critical concerns in the decentralized ecosystem.Bug Bounty Program: Grade's bug bounty program plays a significant role in its distinctiveness. By incentivizing participants who discover vulnerabilities, the platform encourages experts to actively contribute to the identification and resolution of potential threats.Utility Token for Cybersecurity: As a utility token, Grade serves a practical purpose within the cybersecurity domain. It enables users to participate in the bug bounty program, access services, and fuel the ecosystem, making it a valuable and practical asset.Passionate Founders and Team: The driving force behind Grade is its passionate and dedicated founders and team members. Their commitment to the mission of creating a secure Web3 and protecting users from security risks sets Grade apart.Empowering Decentralized Security: Grade empowers the community to actively participate in decentralized security measures. It enables individuals to contribute to the project's success, reinforcing the core principles of decentralization.Innovation and Continuous Improvement: Grade embraces innovation and continuous improvement to stay ahead of emerging threats and challenges in the cybersecurity space. This commitment to progress makes Gradecoin dynamic and adaptive.
Ethereum was trading at $3,658 at press time, posting a 2.2% gain over the last 24 hours as on-chain metrics show a surge in transaction activity. The price remains 30% higher than it was a month ago, even though it…...
Read More
Orca DAO has introduced a new treasury proposal designed to strengthen the Orca protocol through Solana staking and long-term token buybacks. The proposal was posted to the Orca (ORCA) governance forum on Aug 6. The DAO’s Governance Council would have…...
Read More
Babylon Labs has introduced a breakthrough in decentralized finance with the launch of trustless Bitcoin vaults. Announced via an Aug. 6 post on X, these vaults allow native Bitcoin (BTC) to be used in decentralized finance applications, such as lending,…...
Read More
Beam BEAM$0.007459 10.29%
dYdX DYDX$0.609 9.62%
Aethir ATH$0.0360 9.28%
DeXe DEXE$8.34 8.86%
Polygon MATIC$0.236 8.66%
Bitcoin BTC$114,592.00 0.44%
Ethereum ETH$3,693.22 1.64%
XRP XRP$3.01 2.02%
Tether USDT$1.00 0.03%
BNB BNB$767.58 1.02%
Mantle MNT $0.872 -4.3%
Pump.fun PUMP $0.003300 -3.35%
Tokenize Xchange TKX $4.98 -2.88%
Fartcoin FARTCOIN $0.931 -2.58%
Monero XMR $286.17 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
