gooncoin current market price is $0.0000609900 with a 24 hour trading volume of $569. The total available supply of gooncoin is 1.00B GOONC with a maximum supply of 1.00B GOONC. It has secured Rank 7962 in the cryptocurrency market with a marketcap of $60,988. The GOONC price is 2.14% up in the last one hour.
The high price of the gooncoin is $0.0000656000 and low price is $0.0000593500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7962
$0.0000609900
$60,988 6.74%
$60,988
$569
1.00B GOONC
1.00B GOONC
1.00B GOONC
$0.0000656000
$0.0000593500
$0.0683 99.91%
14 May 2025
$0.0000593500 2.06%
15 Dec 2025
Want to convert more cryptocurrencies?
2.14%
6.75%
22.61%
21.51%
26.01%
74.41%
98.41%
0%
Historical data of gooncoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $39,254,688.01 | $110,021,677.27 | $0.04 |
| 2025-05-14 | $39,254,688.01 | $110,021,677.27 | $0.04 |
| 2025-05-15 | $40,308,136.13 | $62,552,722.11 | $0.04 |
| 2025-05-16 | $12,981,458.90 | $45,613,783.98 | $0.01 |
| 2025-05-17 | $11,920,583.86 | $20,046,380.02 | $0.01 |
| 2025-05-18 | $13,823,514.98 | $11,604,222.12 | $0.01 |
| 2025-05-19 | $25,911,920.81 | $23,612,079.89 | $0.03 |
| 2025-05-20 | $27,720,902.04 | $16,867,210.73 | $0.03 |
| 2025-05-21 | $23,227,944.39 | $12,600,911.07 | $0.02 |
| 2025-05-22 | $12,013,257.64 | $17,082,426.70 | $0.01 |
| 2025-05-23 | $5,500,820.52 | $13,753,015.96 | $0.01 |
| 2025-05-24 | $5,740,956.57 | $13,303,002.92 | $0.01 |
| 2025-05-25 | $6,819,332.83 | $5,743,971.25 | $0.01 |
| 2025-05-26 | $5,851,636.47 | $6,326,979.66 | $0.01 |
| 2025-05-27 | $6,865,911.95 | $7,244,490.82 | $0.01 |
| 2025-05-28 | $6,406,192.75 | $7,042,720.28 | $0.01 |
| 2025-05-29 | $3,666,753.14 | $4,715,883.05 | $0.00 |
| 2025-05-30 | $2,858,035.30 | $5,061,816.51 | $0.00 |
| 2025-05-31 | $1,940,763.14 | $7,570,435.09 | $0.00 |
| 2025-06-01 | $1,922,441.81 | $5,273,695.70 | $0.00 |
| 2025-06-02 | $2,129,778.03 | $4,530,232.25 | $0.00 |
| 2025-06-03 | $4,382,562.88 | $8,582,642.68 | $0.00 |
| 2025-06-04 | $2,582,774.07 | $4,693,802.83 | $0.00 |
| 2025-06-05 | $4,676,642.13 | $8,379,173.94 | $0.00 |
| 2025-06-06 | $3,886,399.56 | $5,465,187.79 | $0.00 |
| 2025-06-07 | $5,039,960.01 | $4,584,018.11 | $0.00 |
| 2025-06-08 | $6,231,712.65 | $3,956,227.52 | $0.01 |
| 2025-06-09 | $9,152,510.04 | $5,961,541.44 | $0.01 |
| 2025-06-10 | $7,754,122.35 | $5,070,655.47 | $0.01 |
| 2025-06-11 | $7,021,760.58 | $4,409,104.77 | $0.01 |
| 2025-06-12 | $4,715,740.33 | $3,625,312.74 | $0.00 |
| 2025-06-13 | $3,170,261.66 | $2,932,221.39 | $0.00 |
| 2025-06-14 | $4,042,502.69 | $5,551,829.62 | $0.00 |
| 2025-06-15 | $3,390,404.33 | $2,397,505.55 | $0.00 |
| 2025-06-16 | $3,988,188.92 | $2,661,440.82 | $0.00 |
| 2025-06-17 | $3,608,665.37 | $2,132,758.31 | $0.00 |
| 2025-06-18 | $2,665,800.68 | $3,019,128.98 | $0.00 |
| 2025-06-19 | $2,549,391.04 | $2,589,509.51 | $0.00 |
| 2025-06-20 | $2,313,961.23 | $2,479,436.99 | $0.00 |
| 2025-06-21 | $1,928,986.36 | $2,659,315.59 | $0.00 |
| 2025-06-22 | $1,653,691.91 | $2,797,831.05 | $0.00 |
| 2025-06-23 | $2,005,623.95 | $3,888,757.33 | $0.00 |
| 2025-06-24 | $2,389,180.50 | $3,665,426.06 | $0.00 |
| 2025-06-25 | $2,345,134.19 | $2,115,401.13 | $0.00 |
| 2025-06-26 | $1,828,324.44 | $1,944,802.32 | $0.00 |
| 2025-06-27 | $1,700,451.08 | $1,858,104.70 | $0.00 |
| 2025-06-28 | $1,738,835.65 | $2,066,533.14 | $0.00 |
| 2025-06-29 | $1,891,699.63 | $2,204,154.43 | $0.00 |
| 2025-06-30 | $4,093,400.81 | $2,658,616.54 | $0.00 |
| 2025-07-01 | $4,177,860.54 | $3,742,601.90 | $0.00 |
| 2025-07-02 | $3,075,285.02 | $1,757,496.28 | $0.00 |
| 2025-07-03 | $3,371,907.11 | $2,495,590.53 | $0.00 |
| 2025-07-04 | $2,814,129.81 | $2,025,602.85 | $0.00 |
| 2025-07-05 | $3,024,111.61 | $1,841,356.24 | $0.00 |
| 2025-07-06 | $2,304,177.43 | $1,550,050.80 | $0.00 |
| 2025-07-07 | $2,033,986.50 | $1,752,415.89 | $0.00 |
| 2025-07-08 | $2,233,880.92 | $2,027,249.88 | $0.00 |
| 2025-07-09 | $3,061,475.93 | $2,338,202.03 | $0.00 |
| 2025-07-10 | $3,095,712.96 | $2,209,930.30 | $0.00 |
| 2025-07-11 | $3,261,949.18 | $2,814,179.18 | $0.00 |
| 2025-07-12 | $2,987,336.69 | $3,115,600.50 | $0.00 |
| 2025-07-13 | $2,617,473.89 | $2,303,724.82 | $0.00 |
| 2025-07-14 | $2,295,808.20 | $2,126,052.29 | $0.00 |
| 2025-07-15 | $1,933,395.48 | $2,523,523.50 | $0.00 |
| 2025-07-16 | $1,852,913.58 | $2,495,285.11 | $0.00 |
| 2025-07-17 | $2,016,117.34 | $3,010,249.75 | $0.00 |
| 2025-07-18 | $1,662,483.40 | $2,917,363.81 | $0.00 |
| 2025-07-19 | $1,519,567.48 | $4,072,946.98 | $0.00 |
| 2025-07-20 | $1,643,610.33 | $2,880,255.35 | $0.00 |
| 2025-07-21 | $1,500,132.73 | $3,130,944.26 | $0.00 |
| 2025-07-22 | $1,660,364.10 | $3,545,087.47 | $0.00 |
| 2025-07-23 | $1,484,413.12 | $3,024,857.83 | $0.00 |
| 2025-07-24 | $1,120,690.14 | $2,758,586.16 | $0.00 |
| 2025-07-25 | $1,079,942.60 | $2,667,075.55 | $0.00 |
| 2025-07-26 | $968,745.16 | $2,610,798.03 | $0.00 |
| 2025-07-27 | $920,383.69 | $2,045,317.79 | $0.00 |
| 2025-07-28 | $1,152,280.22 | $2,205,036.56 | $0.00 |
| 2025-07-29 | $941,563.50 | $2,253,534.39 | $0.00 |
| 2025-07-30 | $837,750.63 | $2,170,403.06 | $0.00 |
| 2025-07-31 | $756,380.36 | $2,326,690.34 | $0.00 |
| 2025-08-01 | $633,819.47 | $2,042,912.28 | $0.00 |
| 2025-08-02 | $555,738.02 | $2,705,674.13 | $0.00 |
| 2025-08-03 | $552,211.13 | $2,161,531.95 | $0.00 |
| 2025-08-04 | $560,311.91 | $1,480,022.90 | $0.00 |
| 2025-08-05 | $570,787.98 | $1,433,099.35 | $0.00 |
| 2025-08-06 | $504,376.71 | $1,611,555.52 | $0.00 |
| 2025-08-07 | $577,581.79 | $1,483,127.82 | $0.00 |
| 2025-08-08 | $599,926.34 | $1,531,034.20 | $0.00 |
| 2025-08-09 | $600,309.19 | $1,970,262.54 | $0.00 |
| 2025-08-10 | $668,429.93 | $1,900,014.60 | $0.00 |
| 2025-08-11 | $601,268.52 | $1,678,389.25 | $0.00 |
| 2025-08-12 | $518,842.54 | $2,085,272.12 | $0.00 |
| 2025-08-13 | $538,896.73 | $1,071,618.43 | $0.00 |
| 2025-08-14 | $674,699.01 | $2,287,919.02 | $0.00 |
| 2025-08-15 | $585,345.16 | $2,270,901.07 | $0.00 |
| 2025-08-16 | $595,656.25 | $1,448,364.25 | $0.00 |
| 2025-08-17 | $604,645.02 | $1,042,058.35 | $0.00 |
| 2025-08-18 | $581,239.32 | $554,532.94 | $0.00 |
| 2025-08-19 | $574,548.02 | $1,147,189.72 | $0.00 |
| 2025-08-20 | $518,494.30 | $911,187.03 | $0.00 |
| 2025-08-21 | $513,337.73 | $802,116.06 | $0.00 |
| 2025-08-22 | $399,303.58 | $584,586.01 | $0.00 |
| 2025-08-23 | $410,289.72 | $1,455,654.51 | $0.00 |
| 2025-08-24 | $451,803.06 | $868,877.69 | $0.00 |
| 2025-08-25 | $451,090.08 | $1,102,045.80 | $0.00 |
| 2025-08-25 | $451,016.52 | $1,249,195.83 | $0.00 |
Compare live prices of gooncoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora | ENFPBQUM5XANNP8ECYEQGFJ6KWBUPJMWV7ZJR29CDUAB/SO11111111111111111111111111111111111111112 | $0.0000609900 | $569 | ||
| KCEX | GOONC/USDT | $0.0000671000 | $177,624 | ||
| WEEX | GOONC/USDT | $0.0000686400 | $8,033 |
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0688 32.26%
Audiera BEAT$2.48 21.23%
Rain RAIN$0.007963 6.69%
MYX Finance MYX$3.21 3.53%
Canton CC$0.0739 3.46%
Bitcoin BTC$89,560.00 -0.84%
Ethereum ETH$3,124.62 0.16%
Tether USDT$1.00 -0%
BNB BNB$891.53 -0.38%
XRP XRP$2.00 -1.07%
FOLKS FOLKS $27.25 -44.24%
Basic Attention BAT $0.254 -8.8%
Telcoin TEL $0.004461 -7.78%
Dash DASH $41.85 -7.65%
Zcash ZEC $407.28 -7.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
