Hypha Staked AVAX current market price is $15.45 with a 24 hour trading volume of $69,793. The total available supply of Hypha Staked AVAX is 2,557.27K STAVAX. It has secured Rank 754 in the cryptocurrency market with a marketcap of $39.41M. The STAVAX price is 0.49% up in the last one hour.
The high price of the Hypha Staked AVAX is $15.86 and low price is $14.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
754
$15.45
$39.41M 0.48%
$39.41M
$69,793
2,557.27K STAVAX
2,557.27K STAVAX
(Not Available)
$15.86
$14.92
$67.01 77.05%
18 Mar 2024
$14.43 6.56%
01 Dec 2025
Want to convert more cryptocurrencies?
0.49%
0.19%
2.5%
1.37%
23.75%
52.48%
40.58%
72.39%
Historical data of Hypha Staked AVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $32,384,354.53 | $577,715.23 | $32.74 |
| 2024-11-11 | $34,218,559.55 | $516,541.94 | $34.47 |
| 2024-11-12 | $37,939,673.99 | $623,932.21 | $38.37 |
| 2024-11-13 | $35,908,990.82 | $634,770.11 | $37.00 |
| 2024-11-14 | $34,788,212.39 | $557,973.51 | $35.79 |
| 2024-11-15 | $31,877,273.34 | $1,078,336.90 | $33.45 |
| 2024-11-16 | $34,288,356.59 | $1,203,609.56 | $35.70 |
| 2024-11-17 | $36,560,172.99 | $261,476.53 | $37.94 |
| 2024-11-18 | $35,288,878.71 | $993,186.42 | $37.52 |
| 2024-11-19 | $36,404,502.69 | $470,816.44 | $38.06 |
| 2024-11-20 | $34,324,176.66 | $2,332,381.59 | $37.14 |
| 2024-11-21 | $34,202,987.95 | $182,124.44 | $36.66 |
| 2024-11-22 | $35,253,402.43 | $762,624.31 | $38.76 |
| 2024-11-23 | $42,161,578.99 | $638,320.64 | $46.53 |
| 2024-11-24 | $41,258,534.38 | $101,817.98 | $45.07 |
| 2024-11-25 | $41,301,596.54 | $571,672.27 | $45.70 |
| 2024-11-26 | $39,798,233.32 | $360,060.83 | $44.93 |
| 2024-11-27 | $41,368,856.99 | $120,642.43 | $46.10 |
| 2024-11-28 | $42,169,427.97 | $676,555.63 | $47.64 |
| 2024-11-29 | $41,565,181.38 | $537,592.49 | $46.47 |
| 2024-11-30 | $44,744,036.81 | $386,110.64 | $48.82 |
| 2024-12-01 | $43,554,757.03 | $999,848.98 | $48.82 |
| 2024-12-02 | $43,547,997.94 | $310,006.47 | $48.97 |
| 2024-12-03 | $50,975,595.08 | $316,741.28 | $56.18 |
| 2024-12-04 | $50,540,190.86 | $358,796.25 | $55.44 |
| 2024-12-05 | $51,383,497.81 | $2,697,832.37 | $57.15 |
| 2024-12-06 | $49,834,650.70 | $1,186,109.65 | $55.06 |
| 2024-12-07 | $50,508,116.44 | $1,171,677.64 | $57.15 |
| 2024-12-08 | $49,542,727.09 | $1,087,061.85 | $56.16 |
| 2024-12-09 | $52,640,330.50 | $459,662.17 | $58.68 |
| 2024-12-10 | $43,255,015.20 | $1,388,720.73 | $49.34 |
| 2024-12-11 | $41,844,686.01 | $3,926,110.87 | $48.44 |
| 2024-12-12 | $44,718,100.24 | $722,231.03 | $52.31 |
| 2024-12-13 | $48,977,871.04 | $1,080,145.52 | $57.35 |
| 2024-12-14 | $48,609,525.73 | $261,763.57 | $57.00 |
| 2024-12-15 | $45,209,844.81 | $1,566,186.19 | $54.25 |
| 2024-12-16 | $47,030,633.00 | $335,302.60 | $55.22 |
| 2024-12-17 | $50,905,767.41 | $2,228,466.42 | $53.28 |
| 2024-12-18 | $50,122,109.79 | $593,442.10 | $51.77 |
| 2024-12-19 | $44,078,730.22 | $580,719.95 | $46.53 |
| 2024-12-20 | $42,141,204.70 | $1,358,575.43 | $42.38 |
| 2024-12-21 | $42,837,138.01 | $1,226,784.90 | $43.37 |
| 2024-12-22 | $40,369,577.67 | $904,572.46 | $40.49 |
| 2024-12-23 | $37,943,537.44 | $1,718,482.06 | $39.72 |
| 2024-12-24 | $39,849,504.01 | $1,462,741.28 | $42.43 |
| 2024-12-25 | $41,076,573.36 | $1,452,352.57 | $44.89 |
| 2024-12-26 | $40,051,219.47 | $304,582.61 | $43.82 |
| 2024-12-27 | $37,133,461.16 | $245,569.60 | $40.58 |
| 2024-12-28 | $34,563,137.72 | $1,969,030.75 | $39.64 |
| 2024-12-29 | $35,569,115.31 | $686,252.68 | $40.98 |
| 2024-12-30 | $33,672,637.45 | $444,931.77 | $39.01 |
| 2024-12-31 | $33,432,573.81 | $801,384.86 | $39.13 |
| 2025-01-01 | $32,609,506.25 | $785,555.77 | $38.78 |
| 2025-01-02 | $33,437,621.45 | $1,277,092.51 | $40.99 |
| 2025-01-03 | $35,664,936.22 | $645,093.73 | $42.77 |
| 2025-01-04 | $38,324,901.79 | $362,473.59 | $45.60 |
| 2025-01-05 | $38,448,341.76 | $875,060.57 | $46.54 |
| 2025-01-06 | $39,432,151.75 | $658,028.40 | $46.92 |
| 2025-01-07 | $40,121,194.03 | $643,139.89 | $48.01 |
| 2025-01-08 | $35,882,981.81 | $1,116,008.98 | $42.95 |
| 2025-01-09 | $34,880,452.05 | $461,009.14 | $40.88 |
| 2025-01-10 | $33,091,018.23 | $1,270,120.04 | $39.59 |
| 2025-01-11 | $33,639,323.06 | $569,178.24 | $40.12 |
| 2025-01-12 | $34,532,237.79 | $454,909.99 | $40.55 |
| 2025-01-13 | $33,351,560.52 | $461,492.32 | $39.83 |
| 2025-01-14 | $32,216,617.58 | $307,685.65 | $38.63 |
| 2025-01-15 | $38,877,988.70 | $1,314,031.42 | $39.89 |
| 2025-01-16 | $41,114,357.58 | $959,910.74 | $43.35 |
| 2025-01-17 | $40,626,249.00 | $338,773.35 | $43.68 |
| 2025-01-18 | $43,296,607.11 | $170,228.18 | $45.34 |
| 2025-01-19 | $40,173,574.50 | $548,200.32 | $42.92 |
| 2025-01-20 | $36,607,589.12 | $1,114,735.30 | $39.30 |
| 2025-01-21 | $36,913,234.38 | $162,561.21 | $39.07 |
| 2025-01-22 | $38,477,911.52 | $737,272.27 | $40.45 |
| 2025-01-23 | $36,710,849.99 | $9,232,369.33 | $40.08 |
| 2025-01-24 | $33,572,004.81 | $2,223,447.70 | $38.82 |
| 2025-01-25 | $28,796,893.43 | $5,556,692.90 | $38.62 |
| 2025-01-26 | $28,677,970.57 | $1,525,458.93 | $40.21 |
| 2025-01-27 | $27,984,825.51 | $836,418.48 | $39.23 |
| 2025-01-28 | $26,152,034.09 | $3,508,070.60 | $37.33 |
| 2025-01-29 | $24,435,734.03 | $918,872.17 | $35.07 |
| 2025-01-30 | $22,289,287.76 | $3,018,768.92 | $36.07 |
| 2025-01-31 | $22,725,568.48 | $836,639.11 | $37.58 |
| 2025-02-01 | $22,063,230.88 | $1,590,853.65 | $37.66 |
| 2025-02-02 | $19,469,078.37 | $1,292,165.92 | $35.24 |
| 2025-02-03 | $16,734,001.46 | $356,787.53 | $30.15 |
| 2025-02-04 | $16,645,910.97 | $1,324,975.36 | $31.10 |
| 2025-02-05 | $15,194,256.92 | $734,715.03 | $29.05 |
| 2025-02-06 | $15,175,983.79 | $168,628.97 | $28.38 |
| 2025-02-07 | $14,110,285.14 | $439,353.42 | $26.89 |
| 2025-02-08 | $14,172,585.14 | $312,765.72 | $26.78 |
| 2025-02-09 | $13,999,412.05 | $447,851.03 | $27.00 |
| 2025-02-10 | $14,104,994.37 | $349,080.42 | $27.35 |
| 2025-02-11 | $14,651,738.13 | $199,503.34 | $28.12 |
| 2025-02-12 | $14,493,073.75 | $369,453.14 | $27.84 |
| 2025-02-13 | $15,540,708.70 | $295,983.84 | $29.17 |
| 2025-02-14 | $14,974,421.99 | $449,465.10 | $27.97 |
| 2025-02-15 | $16,393,446.42 | $440,139.98 | $29.00 |
| 2025-02-16 | $15,772,350.27 | $483,479.40 | $28.11 |
| 2025-02-17 | $14,636,443.73 | $1,077,589.73 | $27.43 |
| 2025-02-18 | $15,426,094.74 | $286,384.88 | $27.52 |
| 2025-02-19 | $14,860,696.78 | $990,909.08 | $25.87 |
| 2025-02-20 | $16,006,603.74 | $426,304.83 | $26.12 |
| 2025-02-21 | $15,610,925.81 | $1,194,238.34 | $27.72 |
| 2025-02-22 | $15,237,196.57 | $326,396.89 | $27.20 |
| 2025-02-23 | $15,831,910.06 | $479,793.48 | $28.43 |
| 2025-02-24 | $15,084,831.91 | $293,529.09 | $27.41 |
| 2025-02-25 | $13,838,003.63 | $332,669.88 | $24.13 |
| 2025-02-26 | $13,437,383.40 | $1,039,966.47 | $24.24 |
| 2025-02-27 | $12,990,163.31 | $303,056.93 | $23.96 |
| 2025-02-28 | $13,429,126.31 | $70,874.45 | $24.87 |
| 2025-03-01 | $19,891,829.26 | $169,882.97 | $24.62 |
| 2025-03-02 | $19,408,397.55 | $522,960.36 | $24.10 |
| 2025-03-03 | $22,338,242.41 | $211,781.11 | $27.45 |
| 2025-03-04 | $18,562,707.75 | $53,594.99 | $23.12 |
| 2025-03-05 | $17,925,993.59 | $104,970.28 | $22.12 |
| 2025-03-06 | $19,693,465.81 | $1,054,286.09 | $23.96 |
| 2025-03-07 | $18,373,217.49 | $229,284.52 | $23.23 |
| 2025-03-08 | $17,743,034.29 | $166,151.68 | $22.16 |
| 2025-03-09 | $17,916,602.88 | $149,573.05 | $22.53 |
| 2025-03-10 | $15,784,377.79 | $151,367.55 | $19.81 |
| 2025-03-11 | $13,870,866.82 | $842,808.74 | $18.08 |
| 2025-03-12 | $14,465,370.75 | $274,328.39 | $19.36 |
| 2025-03-13 | $15,899,116.94 | $21,560.49 | $20.84 |
| 2025-03-14 | $15,280,808.76 | $263,008.61 | $20.48 |
| 2025-03-15 | $14,766,938.27 | $648,748.82 | $20.53 |
| 2025-03-16 | $15,126,375.32 | $125,917.37 | $21.39 |
| 2025-03-17 | $13,945,761.66 | $581,506.08 | $20.25 |
| 2025-03-18 | $13,693,290.10 | $764,347.40 | $20.81 |
| 2025-03-19 | $13,914,041.04 | $294,207.99 | $21.08 |
| 2025-03-20 | $13,770,414.82 | $966,468.68 | $21.84 |
| 2025-03-21 | $12,413,266.53 | $579,553.60 | $20.73 |
| 2025-03-22 | $13,682,385.83 | $257,347.25 | $21.17 |
| 2025-03-23 | $13,215,673.54 | $796,251.48 | $21.47 |
| 2025-03-24 | $14,169,050.63 | $50,331.91 | $21.96 |
| 2025-03-25 | $15,245,052.95 | $403,218.21 | $23.75 |
| 2025-03-26 | $16,133,662.93 | $681,397.01 | $25.41 |
| 2025-03-27 | $15,525,480.27 | $324,122.32 | $24.52 |
| 2025-03-28 | $15,644,993.28 | $132,769.49 | $24.46 |
| 2025-03-29 | $14,477,288.33 | $322,466.07 | $22.60 |
| 2025-03-30 | $14,321,661.72 | $91,002.35 | $21.79 |
| 2025-03-31 | $13,554,726.08 | $569,433.65 | $20.91 |
| 2025-04-01 | $13,901,097.33 | $238,686.13 | $20.85 |
| 2025-04-02 | $14,226,814.04 | $368,809.30 | $22.03 |
| 2025-04-03 | $13,002,144.59 | $173,625.66 | $20.00 |
| 2025-04-04 | $13,429,551.00 | $158,300.85 | $20.16 |
| 2025-04-05 | $13,381,685.66 | $98,242.56 | $20.20 |
| 2025-04-06 | $13,020,246.88 | $177,588.22 | $19.85 |
| 2025-04-07 | $11,788,179.17 | $166,337.86 | $17.73 |
| 2025-04-08 | $15,452,024.68 | $460,768.47 | $18.57 |
| 2025-04-09 | $15,192,195.00 | $232,782.61 | $17.87 |
| 2025-04-10 | $17,670,905.16 | $33,018.20 | $20.48 |
| 2025-04-11 | $16,879,666.83 | $129,239.06 | $20.35 |
| 2025-04-12 | $18,985,138.95 | $290,377.94 | $21.30 |
| 2025-04-13 | $20,709,284.42 | $162,886.52 | $22.74 |
| 2025-04-14 | $19,704,504.41 | $118,907.77 | $21.76 |
| 2025-04-15 | $19,906,406.91 | $556,639.89 | $22.37 |
| 2025-04-16 | $17,499,324.58 | $2,400,947.33 | $21.16 |
| 2025-04-17 | $17,384,023.36 | $240,954.54 | $20.89 |
| 2025-04-18 | $17,594,967.12 | $629,843.41 | $21.19 |
| 2025-04-19 | $17,913,211.78 | $253,466.32 | $21.22 |
| 2025-04-20 | $18,738,484.68 | $118,914.42 | $22.14 |
| 2025-04-21 | $18,575,334.95 | $99,395.27 | $21.86 |
| 2025-04-22 | $18,588,539.08 | $530,259.91 | $22.12 |
| 2025-04-23 | $21,631,147.42 | $471,130.28 | $24.62 |
| 2025-04-24 | $21,961,617.75 | $18,421.09 | $24.82 |
| 2025-04-25 | $21,678,507.65 | $144,272.93 | $24.90 |
| 2025-04-26 | $21,811,354.88 | $210,988.63 | $24.73 |
| 2025-04-27 | $22,848,683.61 | $203,271.62 | $24.98 |
| 2025-04-28 | $22,192,391.36 | $34,875.16 | $24.23 |
| 2025-04-29 | $21,895,411.71 | $137,887.64 | $24.34 |
| 2025-04-30 | $21,501,911.43 | $408,066.46 | $23.97 |
| 2025-05-01 | $21,258,354.24 | $109,647.52 | $23.32 |
| 2025-05-02 | $21,925,176.73 | $193,062.39 | $24.11 |
| 2025-05-03 | $21,581,958.99 | $196,267.27 | $23.70 |
| 2025-05-04 | $21,218,138.79 | $296,782.84 | $22.95 |
| 2025-05-05 | $20,594,526.27 | $169,389.84 | $22.19 |
| 2025-05-06 | $20,016,380.07 | $412,545.91 | $21.98 |
| 2025-05-07 | $20,249,561.03 | $318,547.88 | $22.38 |
| 2025-05-08 | $19,358,839.04 | $232,161.24 | $21.78 |
| 2025-05-09 | $22,510,409.78 | $120,650.62 | $24.65 |
| 2025-05-10 | $22,185,845.66 | $1,517,765.41 | $25.94 |
| 2025-05-11 | $24,521,669.72 | $520,964.26 | $28.97 |
| 2025-05-12 | $23,535,630.86 | $413,101.05 | $27.64 |
| 2025-05-13 | $23,792,052.86 | $189,334.83 | $27.78 |
| 2025-05-14 | $24,247,293.38 | $421,498.40 | $28.86 |
| 2025-05-15 | $24,514,417.47 | $361,542.78 | $27.91 |
| 2025-05-16 | $23,601,433.15 | $378,115.66 | $26.31 |
| 2025-05-17 | $22,725,106.04 | $362,447.27 | $25.65 |
| 2025-05-18 | $21,656,039.83 | $275,117.43 | $24.89 |
| 2025-05-19 | $21,943,896.55 | $472,750.10 | $25.42 |
| 2025-05-20 | $21,982,854.83 | $248,481.99 | $24.71 |
| 2025-05-21 | $23,204,567.31 | $330,168.15 | $25.25 |
| 2025-05-22 | $23,215,439.24 | $439,920.36 | $26.00 |
| 2025-05-23 | $24,940,433.21 | $418,740.10 | $27.98 |
| 2025-05-24 | $22,893,567.32 | $1,591,245.42 | $25.73 |
| 2025-05-25 | $22,788,822.49 | $318,643.77 | $25.58 |
| 2025-05-26 | $23,274,920.93 | $144,793.33 | $26.09 |
| 2025-05-27 | $23,312,050.11 | $1,084,308.58 | $25.84 |
| 2025-05-28 | $23,113,695.44 | $173,992.01 | $26.07 |
| 2025-05-29 | $22,513,419.64 | $793,561.52 | $26.35 |
| 2025-05-30 | $21,510,785.45 | $1,276,019.92 | $24.97 |
| 2025-05-31 | $20,142,027.06 | $13,604.99 | $23.17 |
| 2025-06-01 | $20,129,137.73 | $827,911.17 | $23.39 |
| 2025-06-02 | $20,278,084.91 | $566,046.56 | $23.37 |
| 2025-06-03 | $20,837,404.80 | $270,155.13 | $23.79 |
| 2025-06-04 | $19,447,948.40 | $1,269,651.44 | $23.61 |
| 2025-06-05 | $19,438,624.33 | $219,355.09 | $22.61 |
| 2025-06-06 | $17,360,784.70 | $489,423.02 | $21.08 |
| 2025-06-07 | $17,729,181.25 | $620,531.24 | $22.09 |
| 2025-06-08 | $18,252,651.62 | $110,670.94 | $23.18 |
| 2025-06-09 | $18,577,728.60 | $644,737.75 | $23.65 |
| 2025-06-10 | $20,160,407.73 | $269,228.92 | $24.60 |
| 2025-06-11 | $20,121,804.33 | $327,678.48 | $25.31 |
| 2025-06-12 | $19,052,110.88 | $849,666.71 | $24.22 |
| 2025-06-13 | $18,353,457.24 | $159,308.19 | $22.84 |
| 2025-06-14 | $19,707,674.87 | $367,583.97 | $21.75 |
| 2025-06-15 | $19,560,606.61 | $268,790.13 | $21.28 |
| 2025-06-16 | $19,656,859.23 | $224,995.11 | $21.47 |
| 2025-06-17 | $19,252,681.07 | $429,496.32 | $21.53 |
| 2025-06-18 | $19,226,171.11 | $597,078.07 | $20.92 |
| 2025-06-19 | $18,578,118.17 | $354,671.44 | $20.39 |
| 2025-06-20 | $18,251,628.73 | $296,340.02 | $20.32 |
| 2025-06-21 | $17,390,996.80 | $299,917.41 | $19.50 |
| 2025-06-22 | $17,177,709.97 | $94,084.03 | $18.71 |
| 2025-06-23 | $16,830,104.86 | $134,916.69 | $18.50 |
| 2025-06-24 | $18,393,969.38 | $426,759.57 | $20.33 |
| 2025-06-25 | $17,971,566.33 | $463,292.99 | $20.50 |
| 2025-06-26 | $18,140,028.98 | $295,225.98 | $19.72 |
| 2025-06-27 | $17,632,570.25 | $213,045.84 | $19.36 |
| 2025-06-28 | $17,780,604.57 | $255,188.11 | $19.74 |
| 2025-06-29 | $18,086,369.55 | $268,521.66 | $20.23 |
| 2025-06-30 | $19,124,654.77 | $144,695.71 | $21.08 |
| 2025-07-01 | $18,266,911.63 | $67,212.00 | $20.21 |
| 2025-07-02 | $17,437,848.43 | $126,240.59 | $19.24 |
| 2025-07-03 | $18,589,137.97 | $163,004.17 | $20.84 |
| 2025-07-04 | $18,714,519.12 | $170,583.18 | $20.85 |
| 2025-07-05 | $18,197,765.12 | $130,528.11 | $20.04 |
| 2025-07-06 | $18,700,005.24 | $231,121.44 | $20.18 |
| 2025-07-07 | $19,008,306.55 | $231,467.54 | $20.62 |
| 2025-07-08 | $18,949,790.03 | $114,540.85 | $20.25 |
| 2025-07-09 | $19,648,675.93 | $250,465.66 | $20.65 |
| 2025-07-10 | $21,086,751.11 | $186,346.68 | $21.96 |
| 2025-07-11 | $22,489,907.10 | $488,429.33 | $23.28 |
| 2025-07-12 | $22,315,772.43 | $297,004.20 | $23.31 |
| 2025-07-13 | $22,692,762.33 | $12,807.98 | $23.33 |
| 2025-07-14 | $23,919,542.74 | $40,533.72 | $23.92 |
| 2025-07-15 | $24,293,429.61 | $72,745.81 | $23.97 |
| 2025-07-16 | $26,845,570.99 | $248,351.84 | $25.42 |
| 2025-07-17 | $26,278,794.93 | $384,066.58 | $25.44 |
| 2025-07-18 | $27,654,311.50 | $512,956.79 | $26.90 |
| 2025-07-19 | $27,087,073.17 | $358,499.56 | $26.56 |
| 2025-07-20 | $28,017,028.86 | $95,260.69 | $27.67 |
| 2025-07-21 | $28,135,158.05 | $264,876.19 | $28.34 |
| 2025-07-22 | $28,427,512.78 | $126,753.09 | $28.78 |
| 2025-07-23 | $28,189,646.33 | $84,378.68 | $29.06 |
| 2025-07-24 | $26,221,015.78 | $77,486.35 | $27.01 |
| 2025-07-25 | $26,434,192.72 | $173,730.51 | $26.79 |
| 2025-07-26 | $26,407,920.00 | $104,093.30 | $27.02 |
| 2025-07-27 | $27,665,553.92 | $71,791.70 | $28.15 |
| 2025-07-28 | $28,610,657.79 | $113,056.49 | $29.30 |
| 2025-07-29 | $27,577,943.55 | $242,217.61 | $28.38 |
| 2025-07-30 | $26,621,038.26 | $83,160.26 | $27.49 |
| 2025-07-31 | $25,945,014.61 | $18,650.47 | $26.35 |
| 2025-08-01 | $24,859,176.16 | $50,592.62 | $25.38 |
| 2025-08-02 | $23,599,538.19 | $99,807.59 | $24.35 |
| 2025-08-03 | $22,806,980.70 | $78,067.05 | $23.63 |
| 2025-08-04 | $23,248,132.83 | $217,298.97 | $24.15 |
| 2025-08-05 | $24,616,737.28 | $205,041.65 | $25.94 |
| 2025-08-06 | $23,454,411.15 | $553,180.05 | $24.73 |
| 2025-08-07 | $23,275,619.58 | $206,420.83 | $25.14 |
| 2025-08-08 | $24,005,194.83 | $76,140.21 | $26.41 |
| 2025-08-09 | $24,581,040.40 | $97,615.36 | $26.90 |
| 2025-08-10 | $25,480,536.72 | $14,867.81 | $27.41 |
| 2025-08-11 | $25,224,068.22 | $230,317.60 | $26.96 |
| 2025-08-12 | $24,183,303.25 | $63,258.66 | $25.87 |
| 2025-08-13 | $26,092,142.18 | $109,003.32 | $27.97 |
| 2025-08-14 | $26,940,269.73 | $772,414.95 | $28.92 |
| 2025-08-15 | $25,061,750.28 | $912,189.89 | $26.87 |
| 2025-08-16 | $24,871,203.95 | $316,835.74 | $26.88 |
| 2025-08-17 | $25,935,561.66 | $272,049.79 | $27.52 |
| 2025-08-18 | $26,839,774.14 | $327,643.78 | $28.41 |
| 2025-08-19 | $26,928,269.94 | $968,933.94 | $26.87 |
| 2025-08-20 | $25,438,572.43 | $1,038,394.53 | $25.31 |
| 2025-08-21 | $26,476,706.97 | $790,327.22 | $26.56 |
| 2025-08-22 | $26,044,756.25 | $907,864.93 | $25.83 |
| 2025-08-23 | $29,621,055.90 | $2,087,883.44 | $28.58 |
| 2025-08-24 | $30,612,050.32 | $675,842.17 | $29.75 |
| 2025-08-25 | $29,962,989.40 | $118,158.12 | $29.20 |
| 2025-08-26 | $26,512,586.10 | $247,801.69 | $26.53 |
| 2025-08-27 | $27,409,723.59 | $945,842.90 | $27.42 |
| 2025-08-28 | $27,557,369.23 | $640,208.76 | $27.71 |
| 2025-08-29 | $27,558,745.58 | $252,857.71 | $28.25 |
| 2025-08-30 | $26,306,961.82 | $162,854.85 | $26.75 |
| 2025-08-31 | $26,396,604.99 | $370,036.16 | $26.98 |
| 2025-09-01 | $25,862,406.65 | $324,317.03 | $26.58 |
| 2025-09-02 | $25,741,700.80 | $501,729.01 | $26.27 |
| 2025-09-03 | $27,163,491.53 | $146,802.75 | $27.76 |
| 2025-09-04 | $27,670,027.77 | $775,399.18 | $28.58 |
| 2025-09-05 | $26,345,689.03 | $960,050.61 | $27.53 |
| 2025-09-06 | $27,013,495.09 | $182,124.41 | $27.80 |
| 2025-09-07 | $26,911,244.75 | $135,992.43 | $27.67 |
| 2025-09-08 | $27,267,048.14 | $285,359.26 | $28.04 |
| 2025-09-09 | $27,883,751.55 | $14,851.39 | $28.70 |
| 2025-09-10 | $28,847,554.24 | $241,450.69 | $29.47 |
| 2025-09-11 | $32,709,736.04 | $491,895.41 | $33.41 |
| 2025-09-12 | $32,421,274.98 | $506,764.93 | $33.12 |
| 2025-09-13 | $32,067,084.84 | $332,042.01 | $32.83 |
| 2025-09-14 | $33,335,955.27 | $286,847.15 | $34.10 |
| 2025-09-15 | $32,895,345.44 | $278,998.08 | $33.46 |
| 2025-09-16 | $33,023,478.86 | $22,631.93 | $33.70 |
| 2025-09-17 | $33,432,828.72 | $1,341,356.14 | $34.07 |
| 2025-09-18 | $35,189,218.15 | $322,464.42 | $35.96 |
| 2025-09-19 | $39,259,178.30 | $206,060.93 | $40.03 |
| 2025-09-20 | $37,573,857.52 | $276,732.01 | $38.27 |
| 2025-09-21 | $36,934,703.98 | $38,275.93 | $37.58 |
| 2025-09-22 | $36,972,980.10 | $42,505.21 | $37.48 |
| 2025-09-23 | $37,608,118.89 | $93,836.60 | $38.10 |
| 2025-09-24 | $36,038,365.13 | $582,914.20 | $38.15 |
| 2025-09-25 | $33,566,023.16 | $6,139,457.75 | $36.68 |
| 2025-09-26 | $29,795,622.83 | $268,114.18 | $32.50 |
| 2025-09-27 | $29,400,760.38 | $86,745.90 | $32.98 |
| 2025-09-28 | $29,409,050.88 | $34,206.31 | $32.67 |
| 2025-09-29 | $30,599,642.76 | $36,392.52 | $34.02 |
| 2025-09-30 | $31,158,165.71 | $115,158.53 | $34.50 |
| 2025-10-01 | $30,662,437.29 | $68,954.10 | $34.01 |
| 2025-10-02 | $31,389,202.47 | $1,174,241.20 | $34.81 |
| 2025-10-03 | $31,749,993.47 | $632,257.74 | $35.20 |
| 2025-10-04 | $30,566,167.06 | $114,132.75 | $35.59 |
| 2025-10-05 | $29,389,006.28 | $52,797.03 | $34.19 |
| 2025-10-06 | $29,165,487.03 | $209,455.35 | $34.05 |
| 2025-10-07 | $47,215,847.57 | $267,871.09 | $34.87 |
| 2025-10-08 | $42,866,583.77 | $56,353.12 | $31.68 |
| 2025-10-09 | $44,255,571.16 | $846,744.43 | $32.71 |
| 2025-10-10 | $43,571,472.15 | $190,720.28 | $32.17 |
| 2025-10-11 | $32,858,427.12 | $416,883.08 | $23.81 |
| 2025-10-12 | $33,063,035.49 | $265,937.57 | $24.42 |
| 2025-10-13 | $34,611,951.97 | $126,458.01 | $25.50 |
| 2025-10-14 | $37,204,078.60 | $175,891.42 | $27.04 |
| 2025-10-15 | $35,659,681.64 | $115,965.41 | $25.87 |
| 2025-10-16 | $34,313,621.20 | $407,451.32 | $24.86 |
| 2025-10-17 | $32,968,827.51 | $698,124.69 | $23.87 |
| 2025-10-18 | $31,084,059.64 | $773,485.98 | $22.75 |
| 2025-10-19 | $31,436,134.29 | $141,951.35 | $23.00 |
| 2025-10-20 | $32,153,287.00 | $186,217.07 | $23.47 |
| 2025-10-21 | $31,804,269.24 | $59,979.59 | $23.18 |
| 2025-10-22 | $28,758,338.32 | $94,005.84 | $22.27 |
| 2025-10-23 | $27,993,838.19 | $115,953.16 | $21.63 |
| 2025-10-24 | $28,062,668.35 | $441,848.25 | $21.76 |
| 2025-10-25 | $28,610,758.65 | $213,019.33 | $22.20 |
| 2025-10-26 | $28,682,608.34 | $157,244.75 | $22.45 |
| 2025-10-27 | $30,453,380.73 | $287,445.36 | $23.81 |
| 2025-10-28 | $29,572,869.71 | $119,997.82 | $23.23 |
| 2025-10-29 | $28,372,093.36 | $603,380.05 | $22.31 |
| 2025-10-30 | $28,477,882.31 | $272,191.84 | $22.46 |
| 2025-10-31 | $26,073,704.69 | $304,988.97 | $20.74 |
| 2025-11-01 | $26,244,867.31 | $54,758.61 | $20.80 |
| 2025-11-02 | $26,939,622.59 | $39,297.37 | $21.33 |
| 2025-11-03 | $28,343,060.08 | $60,376.90 | $21.55 |
| 2025-11-04 | $27,382,256.22 | $203,785.86 | $19.05 |
| 2025-11-05 | $26,276,021.00 | $217,274.86 | $18.37 |
| 2025-11-06 | $29,459,704.21 | $184,578.88 | $18.99 |
| 2025-11-07 | $31,020,475.63 | $181,856.83 | $18.35 |
| 2025-11-08 | $34,427,764.77 | $124,629.36 | $20.25 |
| 2025-11-09 | $36,633,442.93 | $31,897.21 | $19.98 |
| 2025-11-09 | $37,236,607.49 | $102,844.33 | $20.42 |
Compare live prices of Hypha Staked AVAX on top exchanges.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 23.28%
DoubleZero 2Z$0.142 9.93%
Ultima ULTIMA$5,658.09 9.88%
BUILDon B$0.240 5.8%
Decred DCR$21.63 4.86%
Bitcoin BTC$90,388.00 1.06%
Ethereum ETH$3,064.53 0.62%
Tether USDT$1.00 -0%
BNB BNB$896.46 0.32%
XRP XRP$2.05 0.34%
Terra Luna Classic LUNC $0.00005190 -18.94%
Ape and Pepe APEPE $0.00000120 -10.41%
Fasttoken FTN $0.571 -9.6%
Plasma XPL $0.165 -7.18%
Monero XMR $364.87 -6.92%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
