Gloria AI current market price is $0.001033 with a 24 hour trading volume of $119.05K. The total available supply of Gloria AI is 1.00B GLORIA with a maximum supply of 1.00B GLORIA. It has secured Rank 4212 in the cryptocurrency market with a marketcap of $693.17K. The GLORIA price is 0.06% down in the last one hour.
The high price of the Gloria AI is $0.001039 and low price is $0.00092284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4212
$0.001033
$693.17K 11.96%
$1,033.19K
$119.05K
670.91M GLORIA
1.00B GLORIA
1.00B GLORIA
$0.001039
$0.00092284
$0.007907 86.93%
03 Jun 2025
$0.00081804 26.3%
06 Aug 2025
Want to convert more cryptocurrencies?
0.06%
11.95%
15.45%
24.88%
37.68%
55.62%
83.13%
0%
Historical data of Gloria AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $0.00 | $1,665,845.53 | $0.00 |
| 2025-05-10 | $0.00 | $1,665,845.53 | $0.00 |
| 2025-05-11 | $0.00 | $563,806.99 | $0.00 |
| 2025-05-12 | $3,823,886.74 | $398,846.54 | $0.00 |
| 2025-05-13 | $3,918,341.98 | $352,397.81 | $0.00 |
| 2025-05-14 | $4,098,498.93 | $397,433.92 | $0.00 |
| 2025-05-15 | $3,050,316.54 | $268,392.86 | $0.00 |
| 2025-05-16 | $3,371,011.20 | $238,902.61 | $0.00 |
| 2025-05-17 | $3,209,701.32 | $103,572.37 | $0.00 |
| 2025-05-18 | $2,669,876.66 | $162,291.47 | $0.00 |
| 2025-05-19 | $3,791,922.43 | $137,048.31 | $0.00 |
| 2025-05-20 | $3,903,791.89 | $211,442.95 | $0.00 |
| 2025-05-21 | $4,052,975.13 | $67,075.02 | $0.00 |
| 2025-05-22 | $3,524,609.86 | $91,436.20 | $0.00 |
| 2025-05-23 | $3,356,493.27 | $40,802.26 | $0.00 |
| 2025-05-24 | $3,001,704.43 | $31,641.06 | $0.00 |
| 2025-05-25 | $2,909,365.01 | $36,324.25 | $0.00 |
| 2025-05-26 | $3,583,771.51 | $63,291.13 | $0.00 |
| 2025-05-27 | $3,296,196.52 | $67,792.00 | $0.00 |
| 2025-05-28 | $3,751,814.09 | $110,281.08 | $0.00 |
| 2025-05-29 | $3,841,713.70 | $96,378.82 | $0.00 |
| 2025-05-30 | $3,623,182.64 | $116,183.37 | $0.00 |
| 2025-05-31 | $5,040,805.75 | $255,051.39 | $0.01 |
| 2025-06-01 | $5,406,487.33 | $221,640.02 | $0.01 |
| 2025-06-02 | $3,014,897.08 | $196,240.45 | $0.01 |
| 2025-06-03 | $2,897,792.33 | $175,971.26 | $0.01 |
| 2025-06-04 | $2,944,357.38 | $244,643.75 | $0.01 |
| 2025-06-05 | $3,351,017.47 | $244,352.63 | $0.01 |
| 2025-06-06 | $3,143,462.70 | $121,485.52 | $0.01 |
| 2025-06-07 | $2,920,612.10 | $193,562.09 | $0.01 |
| 2025-06-08 | $3,001,863.33 | $171,590.67 | $0.01 |
| 2025-06-09 | $2,675,600.09 | $94,746.66 | $0.01 |
| 2025-06-10 | $2,276,753.55 | $198,358.45 | $0.00 |
| 2025-06-11 | $2,038,442.33 | $88,656.41 | $0.00 |
| 2025-06-12 | $1,916,855.81 | $70,477.63 | $0.00 |
| 2025-06-13 | $1,494,654.48 | $49,078.76 | $0.00 |
| 2025-06-14 | $1,698,503.52 | $96,750.69 | $0.00 |
| 2025-06-15 | $1,474,372.43 | $61,260.24 | $0.00 |
| 2025-06-16 | $1,494,572.54 | $29,163.59 | $0.00 |
| 2025-06-17 | $1,375,130.36 | $40,204.77 | $0.00 |
| 2025-06-18 | $1,208,585.73 | $40,113.00 | $0.00 |
| 2025-06-19 | $1,267,981.37 | $46,555.09 | $0.00 |
| 2025-06-20 | $1,201,204.84 | $34,298.77 | $0.00 |
| 2025-06-21 | $1,058,776.31 | $9,484.27 | $0.00 |
| 2025-06-22 | $862,920.62 | $14,201.97 | $0.00 |
| 2025-06-23 | $798,462.43 | $10,292.43 | $0.00 |
| 2025-06-24 | $1,168,974.91 | $28,709.15 | $0.00 |
| 2025-06-25 | $1,046,888.57 | $4,882.90 | $0.00 |
| 2025-06-26 | $880,178.87 | $8,349.40 | $0.00 |
| 2025-06-27 | $770,603.01 | $12,312.25 | $0.00 |
| 2025-06-28 | $799,689.25 | $33,546.69 | $0.00 |
| 2025-06-29 | $917,721.14 | $15,874.04 | $0.00 |
| 2025-06-30 | $961,084.31 | $8,637.59 | $0.00 |
| 2025-07-01 | $821,513.47 | $10,614.77 | $0.00 |
| 2025-07-02 | $956,269.93 | $23,428.93 | $0.00 |
| 2025-07-03 | $1,029,565.09 | $7,355.42 | $0.00 |
| 2025-07-04 | $1,045,009.77 | $3,585.97 | $0.00 |
| 2025-07-05 | $939,234.49 | $2,504.47 | $0.00 |
| 2025-07-06 | $925,322.81 | $1,135.84 | $0.00 |
| 2025-07-07 | $937,072.91 | $931.66 | $0.00 |
| 2025-07-08 | $850,015.35 | $3,618.02 | $0.00 |
| 2025-07-09 | $807,137.81 | $4,454.76 | $0.00 |
| 2025-07-10 | $858,608.58 | $4,772.73 | $0.00 |
| 2025-07-11 | $957,325.89 | $4,711.24 | $0.00 |
| 2025-07-12 | $840,496.31 | $10,358.34 | $0.00 |
| 2025-07-13 | $850,382.33 | $4,159.94 | $0.00 |
| 2025-07-14 | $821,483.39 | $2,599.47 | $0.00 |
| 2025-07-15 | $800,310.97 | $1,738.31 | $0.00 |
| 2025-07-16 | $776,559.04 | $3,028.83 | $0.00 |
| 2025-07-17 | $765,044.72 | $5,768.49 | $0.00 |
| 2025-07-18 | $737,508.10 | $6,568.90 | $0.00 |
| 2025-07-19 | $661,369.32 | $5,852.89 | $0.00 |
| 2025-07-20 | $722,985.82 | $6,140.62 | $0.00 |
| 2025-07-21 | $704,691.61 | $3,534.71 | $0.00 |
| 2025-07-22 | $752,040.01 | $4,251.48 | $0.00 |
| 2025-07-23 | $742,066.11 | $4,055.45 | $0.00 |
| 2025-07-24 | $656,807.97 | $1,002.16 | $0.00 |
| 2025-07-25 | $600,329.64 | $2,026.52 | $0.00 |
| 2025-07-26 | $629,833.84 | $4,341.49 | $0.00 |
| 2025-07-27 | $629,891.88 | $3,660.20 | $0.00 |
| 2025-07-28 | $626,963.51 | $1,024.64 | $0.00 |
| 2025-07-29 | $548,500.95 | $3,512.82 | $0.00 |
| 2025-07-30 | $523,652.79 | $1,663.67 | $0.00 |
| 2025-07-31 | $491,275.09 | $3,908.66 | $0.00 |
| 2025-08-01 | $461,204.36 | $1,214.11 | $0.00 |
| 2025-08-02 | $442,985.19 | $1,431.60 | $0.00 |
| 2025-08-03 | $426,305.26 | $1,359.61 | $0.00 |
| 2025-08-04 | $443,490.95 | $1,610.37 | $0.00 |
| 2025-08-05 | $446,161.54 | $922.90 | $0.00 |
| 2025-08-06 | $415,212.72 | $112.11 | $0.00 |
| 2025-08-07 | $428,989.90 | $1,252.75 | $0.00 |
| 2025-08-08 | $644,533.69 | $69,929.60 | $0.00 |
| 2025-08-09 | $682,091.07 | $5,690.51 | $0.00 |
| 2025-08-10 | $858,041.83 | $15,846.63 | $0.00 |
| 2025-08-11 | $821,332.18 | $10,979.84 | $0.00 |
| 2025-08-12 | $718,549.46 | $5,199.71 | $0.00 |
| 2025-08-13 | $754,295.93 | $3,833.62 | $0.00 |
| 2025-08-14 | $741,288.02 | $2,980.57 | $0.00 |
| 2025-08-15 | $626,892.85 | $4,447.86 | $0.00 |
| 2025-08-16 | $655,737.66 | $6,006.44 | $0.00 |
| 2025-08-17 | $709,589.07 | $4,436.27 | $0.00 |
| 2025-08-18 | $817,965.72 | $11,090.51 | $0.00 |
| 2025-08-19 | $845,073.94 | $75,708.38 | $0.00 |
| 2025-08-20 | $745,878.13 | $11,315.68 | $0.00 |
| 2025-08-21 | $828,811.23 | $6,847.70 | $0.00 |
| 2025-08-22 | $731,281.63 | $4,093.67 | $0.00 |
| 2025-08-23 | $735,228.81 | $8,982.60 | $0.00 |
| 2025-08-24 | $704,306.55 | $4,549.03 | $0.00 |
| 2025-08-25 | $678,400.15 | $10,498.31 | $0.00 |
| 2025-08-26 | $621,949.39 | $4,612.30 | $0.00 |
| 2025-08-27 | $589,623.08 | $5,782.44 | $0.00 |
| 2025-08-28 | $594,629.11 | $2,317.35 | $0.00 |
| 2025-08-29 | $922,305.61 | $150,137.19 | $0.00 |
| 2025-08-30 | $771,821.49 | $223,964.25 | $0.00 |
| 2025-08-31 | $977,399.95 | $158,242.00 | $0.00 |
| 2025-09-01 | $986,439.88 | $139,479.10 | $0.00 |
| 2025-09-02 | $733,446.16 | $129,837.81 | $0.00 |
| 2025-09-03 | $931,572.29 | $134,159.69 | $0.00 |
| 2025-09-04 | $943,693.35 | $141,628.83 | $0.00 |
| 2025-09-05 | $740,125.39 | $245,713.95 | $0.00 |
| 2025-09-06 | $1,233,724.34 | $372,002.54 | $0.00 |
| 2025-09-07 | $1,112,078.30 | $181,580.61 | $0.00 |
| 2025-09-08 | $1,005,477.14 | $151,909.64 | $0.00 |
| 2025-09-09 | $1,199,001.97 | $161,325.74 | $0.00 |
| 2025-09-10 | $1,159,549.08 | $158,821.44 | $0.00 |
| 2025-09-11 | $1,076,014.20 | $126,113.18 | $0.00 |
| 2025-09-12 | $1,560,535.77 | $116,167.24 | $0.00 |
| 2025-09-13 | $1,759,830.62 | $120,507.28 | $0.00 |
| 2025-09-14 | $1,709,740.92 | $100,089.68 | $0.00 |
| 2025-09-15 | $1,428,534.62 | $119,404.40 | $0.00 |
| 2025-09-16 | $1,299,555.10 | $131,839.51 | $0.00 |
| 2025-09-17 | $1,423,583.61 | $121,464.85 | $0.00 |
| 2025-09-18 | $2,520,625.84 | $264,334.48 | $0.00 |
| 2025-09-19 | $2,095,339.70 | $189,608.78 | $0.00 |
| 2025-09-20 | $1,364,636.03 | $166,338.99 | $0.00 |
| 2025-09-21 | $1,419,407.15 | $142,702.84 | $0.00 |
| 2025-09-22 | $1,330,029.04 | $116,330.49 | $0.00 |
| 2025-09-23 | $1,202,969.05 | $92,697.63 | $0.00 |
| 2025-09-24 | $1,247,654.23 | $131,842.95 | $0.00 |
| 2025-09-25 | $1,063,921.58 | $124,504.44 | $0.00 |
| 2025-09-26 | $1,868,472.69 | $257,836.70 | $0.00 |
| 2025-09-27 | $1,740,565.11 | $149,496.98 | $0.00 |
| 2025-09-28 | $1,691,859.58 | $126,339.76 | $0.00 |
| 2025-09-29 | $1,771,463.39 | $127,736.36 | $0.00 |
| 2025-09-30 | $1,382,320.91 | $148,396.07 | $0.00 |
| 2025-10-01 | $1,342,579.67 | $132,724.96 | $0.00 |
| 2025-10-02 | $1,417,384.67 | $135,515.99 | $0.00 |
| 2025-10-03 | $1,350,126.20 | $119,623.38 | $0.00 |
| 2025-10-04 | $1,325,322.31 | $121,228.97 | $0.00 |
| 2025-10-05 | $1,328,903.59 | $102,538.91 | $0.00 |
| 2025-10-06 | $1,308,465.65 | $112,676.67 | $0.00 |
| 2025-10-07 | $1,553,113.78 | $160,906.49 | $0.00 |
| 2025-10-08 | $1,542,669.77 | $144,308.88 | $0.00 |
| 2025-10-09 | $1,486,562.87 | $130,803.88 | $0.00 |
| 2025-10-10 | $1,344,528.32 | $116,416.32 | $0.00 |
| 2025-10-11 | $945,249.86 | $116,440.68 | $0.00 |
| 2025-10-12 | $1,046,617.80 | $124,841.62 | $0.00 |
| 2025-10-13 | $1,198,287.53 | $119,469.54 | $0.00 |
| 2025-10-14 | $1,183,415.53 | $115,504.12 | $0.00 |
| 2025-10-15 | $1,431,991.05 | $144,875.08 | $0.00 |
| 2025-10-16 | $1,323,744.91 | $111,197.95 | $0.00 |
| 2025-10-17 | $1,481,946.01 | $150,889.09 | $0.00 |
| 2025-10-18 | $1,276,580.07 | $145,422.10 | $0.00 |
| 2025-10-19 | $1,290,699.91 | $108,348.90 | $0.00 |
| 2025-10-20 | $1,401,503.67 | $128,079.53 | $0.00 |
| 2025-10-21 | $1,439,596.90 | $116,887.89 | $0.00 |
| 2025-10-22 | $1,410,203.45 | $110,324.36 | $0.00 |
| 2025-10-23 | $1,450,409.03 | $156,683.08 | $0.00 |
| 2025-10-24 | $1,834,801.34 | $183,521.53 | $0.00 |
| 2025-10-25 | $3,947,322.91 | $1,366,332.70 | $0.01 |
| 2025-10-26 | $2,880,471.38 | $797,316.10 | $0.00 |
| 2025-10-27 | $3,014,811.84 | $475,691.68 | $0.00 |
| 2025-10-28 | $3,257,283.74 | $464,009.92 | $0.01 |
| 2025-10-29 | $2,962,127.88 | $246,973.86 | $0.00 |
| 2025-10-30 | $2,497,511.78 | $211,704.42 | $0.00 |
| 2025-10-31 | $2,188,175.89 | $264,026.16 | $0.00 |
| 2025-11-01 | $1,898,119.11 | $206,593.24 | $0.00 |
| 2025-11-02 | $2,654,075.66 | $244,509.68 | $0.00 |
| 2025-11-03 | $2,493,567.11 | $167,931.18 | $0.00 |
| 2025-11-04 | $1,860,921.86 | $151,055.28 | $0.00 |
| 2025-11-05 | $1,619,847.85 | $167,300.91 | $0.00 |
| 2025-11-06 | $1,773,722.81 | $152,820.53 | $0.00 |
| 2025-11-07 | $1,587,651.62 | $119,585.94 | $0.00 |
| 2025-11-08 | $1,911,500.12 | $165,573.03 | $0.00 |
| 2025-11-09 | $1,747,994.47 | $126,200.99 | $0.00 |
| 2025-11-10 | $1,963,574.06 | $141,228.61 | $0.00 |
| 2025-11-11 | $1,924,837.26 | $154,638.77 | $0.00 |
| 2025-11-12 | $1,685,091.22 | $141,766.62 | $0.00 |
| 2025-11-13 | $1,659,803.95 | $150,983.48 | $0.00 |
| 2025-11-14 | $1,570,538.89 | $134,889.38 | $0.00 |
| 2025-11-15 | $1,469,316.86 | $127,229.15 | $0.00 |
| 2025-11-16 | $1,420,232.78 | $91,447.07 | $0.00 |
| 2025-11-17 | $1,335,246.23 | $81,225.17 | $0.00 |
| 2025-11-18 | $1,187,370.98 | $48,166.73 | $0.00 |
| 2025-11-19 | $1,274,735.02 | $29,254.86 | $0.00 |
| 2025-11-20 | $1,259,242.24 | $116,097.52 | $0.00 |
| 2025-11-21 | $1,087,992.39 | $67,955.04 | $0.00 |
| 2025-11-22 | $984,322.86 | $67,880.11 | $0.00 |
| 2025-11-23 | $922,632.46 | $54,594.35 | $0.00 |
| 2025-11-24 | $936,676.01 | $57,358.23 | $0.00 |
| 2025-11-25 | $1,025,839.47 | $75,629.75 | $0.00 |
| 2025-11-26 | $1,006,926.11 | $51,945.85 | $0.00 |
| 2025-11-27 | $1,126,808.95 | $87,354.79 | $0.00 |
| 2025-11-28 | $1,059,925.52 | $72,456.25 | $0.00 |
| 2025-11-29 | $991,436.69 | $75,925.03 | $0.00 |
| 2025-11-30 | $1,019,816.61 | $104,465.96 | $0.00 |
| 2025-12-01 | $1,014,092.26 | $60,445.31 | $0.00 |
| 2025-12-02 | $855,185.43 | $113,291.73 | $0.00 |
| 2025-12-03 | $951,629.19 | $181,991.25 | $0.00 |
| 2025-12-04 | $1,040,459.09 | $189,661.68 | $0.00 |
| 2025-12-05 | $970,536.33 | $209,190.41 | $0.00 |
| 2025-12-06 | $889,022.58 | $198,734.12 | $0.00 |
| 2025-12-07 | $918,192.85 | $183,625.61 | $0.00 |
| 2025-12-08 | $907,427.19 | $148,573.37 | $0.00 |
| 2025-12-09 | $912,931.04 | $148,666.24 | $0.00 |
| 2025-12-10 | $924,282.71 | $150,407.67 | $0.00 |
| 2025-12-11 | $917,127.94 | $116,694.53 | $0.00 |
| 2025-12-12 | $868,583.52 | $143,836.00 | $0.00 |
| 2025-12-13 | $837,488.93 | $137,110.22 | $0.00 |
| 2025-12-14 | $819,793.71 | $133,461.90 | $0.00 |
| 2025-12-15 | $771,041.38 | $128,810.61 | $0.00 |
| 2025-12-16 | $675,264.66 | $112,955.44 | $0.00 |
| 2025-12-16 | $650,993.57 | $110,847.56 | $0.00 |
Compare live prices of Gloria AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | GLORIA/EUR | $0.001033 | $111,411 | ||
| Uniswap V2 (Base) | 0X3B313F5615BBD6B200C71F84EC2F677B94DF8674/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.001029 | $5,473 | ||
| Aerodrome (Base) | 0X3B313F5615BBD6B200C71F84EC2F677B94DF8674/0X4200000000000000000000000000000000000006 | $0.001034 | $2,216 |
Gloria is an AI-powered data platform that provides real-time, highly curated, customizable news data. The product has been in development at Crypto Briefing (http://www.cryptobriefing.com), a leading independent news & media company that's been covering the crypto sector since 2017. Gloria's main goal is to provide ultra-low latency crypto news data to AI agents, traders, & other platforms that need high-fidelity signals to make efficient trades & investment decisions.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.102 21.51%
Midnight NIGHT$0.0794 20.88%
Uniswap UNI$6.25 17.53%
Internet Computer ICP$3.42 16.15%
Audiera BEAT$2.37 14.72%
Bitcoin BTC$88,347.00 0.29%
Ethereum ETH$2,977.36 0.02%
Tether USDT$1.000 0.03%
BNB BNB$854.15 -0.21%
XRP XRP$1.93 1.37%
Bitcoin Cash BCH $592.45 -5.16%
Hyperliquid HYPE $23.95 -3.74%
Wrapped HYPE WHYPE $23.96 -3.67%
Kinetiq Staked HYPE KHYPE $24.13 -3.52%
MemeCore M $1.36 -3.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
