Globees current market price is $0.0000553100 with a 24 hour trading volume of $48. The total available supply of Globees is 613.55M BEE with a maximum supply of 625.00M BEE. It has secured Rank 11346 in the cryptocurrency market with a marketcap of $5,288. The BEE price is 0.12% down in the last one hour.
The high price of the Globees is $0.0000556500 and low price is $0.0000535500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11346
$0.0000553100
$5,288 2.41%
$33,937
$48
95.61M BEE
613.55M BEE
625.00M BEE
$0.0000556500
$0.0000535500
$0.180 99.97%
11 Mar 2024
$0.0000535500 3.29%
26 Aug 2025
Want to convert more cryptocurrencies?
0.12%
2.53%
12.6%
28.7%
59.8%
73.12%
93.86%
99.47%
Historical data of Globees past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $64,277.07 | $0.01 |
| 2024-08-08 | $0.00 | $61,032.17 | $0.01 |
| 2024-08-09 | $0.00 | $67,321.78 | $0.01 |
| 2024-08-10 | $0.00 | $63,720.25 | $0.01 |
| 2024-08-11 | $0.00 | $72,641.10 | $0.01 |
| 2024-08-12 | $0.00 | $61,476.21 | $0.01 |
| 2024-08-13 | $0.00 | $55,540.36 | $0.01 |
| 2024-08-14 | $0.00 | $61,217.56 | $0.01 |
| 2024-08-15 | $0.00 | $56,560.29 | $0.01 |
| 2024-08-16 | $0.00 | $66,547.77 | $0.01 |
| 2024-08-17 | $0.00 | $59,633.31 | $0.01 |
| 2024-08-18 | $0.00 | $59,413.45 | $0.01 |
| 2024-08-19 | $0.00 | $63,773.62 | $0.01 |
| 2024-08-20 | $0.00 | $731.50 | $0.01 |
| 2024-08-21 | $0.00 | $1,176.60 | $0.01 |
| 2024-08-22 | $0.00 | $2,024.94 | $0.01 |
| 2024-08-23 | $0.00 | $1,346.32 | $0.01 |
| 2024-08-24 | $0.00 | $2,774.49 | $0.01 |
| 2024-08-25 | $0.00 | $2,280.35 | $0.01 |
| 2024-08-26 | $0.00 | $1,316.40 | $0.01 |
| 2024-08-27 | $0.00 | $2,075.22 | $0.01 |
| 2024-08-28 | $0.00 | $2,554.53 | $0.01 |
| 2024-08-29 | $0.00 | $3,102.48 | $0.01 |
| 2024-08-30 | $0.00 | $1,616.23 | $0.01 |
| 2024-08-31 | $0.00 | $3,183.83 | $0.01 |
| 2024-09-01 | $0.00 | $10,147.52 | $0.01 |
| 2024-09-02 | $0.00 | $2,940.67 | $0.01 |
| 2024-09-03 | $0.00 | $2,749.23 | $0.01 |
| 2024-09-04 | $0.00 | $2,230.06 | $0.01 |
| 2024-09-05 | $0.00 | $4,490.61 | $0.01 |
| 2024-09-06 | $0.00 | $10,913.02 | $0.01 |
| 2024-09-07 | $0.00 | $3,185.85 | $0.01 |
| 2024-09-08 | $0.00 | $4,240.23 | $0.01 |
| 2024-09-09 | $0.00 | $2,237.66 | $0.01 |
| 2024-09-10 | $0.00 | $2,118.19 | $0.01 |
| 2024-09-11 | $0.00 | $1,266.18 | $0.01 |
| 2024-09-12 | $0.00 | $3,490.98 | $0.01 |
| 2024-09-13 | $0.00 | $2,554.11 | $0.01 |
| 2024-09-14 | $0.00 | $3,327.50 | $0.01 |
| 2024-09-15 | $0.00 | $1,536.16 | $0.01 |
| 2024-09-16 | $0.00 | $1,777.57 | $0.01 |
| 2024-09-17 | $0.00 | $1,140.55 | $0.01 |
| 2024-09-18 | $0.00 | $2,231.28 | $0.01 |
| 2024-09-19 | $0.00 | $2,268.37 | $0.01 |
| 2024-09-20 | $0.00 | $1,885.13 | $0.01 |
| 2024-09-21 | $0.00 | $1,842.23 | $0.01 |
| 2024-09-22 | $0.00 | $2,503.10 | $0.01 |
| 2024-09-23 | $0.00 | $1,777.09 | $0.01 |
| 2024-09-24 | $0.00 | $1,260.36 | $0.01 |
| 2024-09-25 | $0.00 | $1,683.72 | $0.01 |
| 2024-09-26 | $0.00 | $2,558.31 | $0.01 |
| 2024-09-27 | $651,713.75 | $3,200.30 | $0.01 |
| 2024-09-28 | $640,370.33 | $3,758.01 | $0.01 |
| 2024-09-29 | $612,491.09 | $1,040.40 | $0.01 |
| 2024-09-30 | $607,491.75 | $2,402.04 | $0.01 |
| 2024-10-01 | $540,155.79 | $3,678.38 | $0.01 |
| 2024-10-02 | $487,896.80 | $947.22 | $0.01 |
| 2024-10-03 | $410,457.60 | $6,340.81 | $0.00 |
| 2024-10-04 | $410,400.16 | $1,814.79 | $0.00 |
| 2024-10-05 | $412,938.77 | $708.42 | $0.00 |
| 2024-10-06 | $410,044.33 | $233.97 | $0.00 |
| 2024-10-07 | $421,070.27 | $355.48 | $0.00 |
| 2024-10-08 | $413,186.95 | $516.86 | $0.00 |
| 2024-10-09 | $416,021.21 | $362.03 | $0.00 |
| 2024-10-10 | $395,770.22 | $661.60 | $0.00 |
| 2024-10-11 | $389,677.29 | $654.04 | $0.00 |
| 2024-10-12 | $400,912.27 | $1,041.61 | $0.00 |
| 2024-10-13 | $415,208.04 | $621.80 | $0.00 |
| 2024-10-14 | $402,866.48 | $350.64 | $0.00 |
| 2024-10-15 | $410,590.83 | $1,068.04 | $0.00 |
| 2024-10-16 | $420,374.89 | $3,695.47 | $0.00 |
| 2024-10-17 | $400,961.71 | $1,068.72 | $0.00 |
| 2024-10-18 | $388,580.75 | $389.12 | $0.00 |
| 2024-10-19 | $399,155.73 | $674.97 | $0.00 |
| 2024-10-20 | $391,470.33 | $243.07 | $0.00 |
| 2024-10-21 | $418,075.22 | $1,674.78 | $0.00 |
| 2024-10-22 | $393,890.21 | $796.40 | $0.00 |
| 2024-10-23 | $380,734.81 | $563.75 | $0.00 |
| 2024-10-24 | $376,090.80 | $309.47 | $0.00 |
| 2024-10-25 | $369,684.90 | $492.62 | $0.00 |
| 2024-10-26 | $332,432.39 | $433.05 | $0.00 |
| 2024-10-27 | $337,042.90 | $271.25 | $0.00 |
| 2024-10-28 | $356,258.54 | $1,889.05 | $0.00 |
| 2024-10-29 | $351,887.57 | $882.62 | $0.00 |
| 2024-10-30 | $364,618.53 | $491.54 | $0.00 |
| 2024-10-31 | $348,206.50 | $327.08 | $0.00 |
| 2024-11-01 | $314,103.53 | $1,998.68 | $0.00 |
| 2024-11-02 | $308,921.34 | $562.71 | $0.00 |
| 2024-11-03 | $305,508.26 | $400.14 | $0.00 |
| 2024-11-04 | $298,625.32 | $140.51 | $0.00 |
| 2024-11-05 | $290,422.15 | $546.52 | $0.00 |
| 2024-11-06 | $308,043.48 | $905.26 | $0.00 |
| 2024-11-07 | $343,768.00 | $314.97 | $0.00 |
| 2024-11-08 | $353,547.38 | $439.01 | $0.00 |
| 2024-11-09 | $367,747.99 | $1,131.53 | $0.00 |
| 2024-11-10 | $384,001.27 | $1,327.85 | $0.00 |
| 2024-11-11 | $400,358.80 | $3,065.55 | $0.00 |
| 2024-11-12 | $434,118.20 | $1,410.77 | $0.00 |
| 2024-11-13 | $420,169.41 | $3,318.78 | $0.00 |
| 2024-11-14 | $384,509.68 | $630.23 | $0.00 |
| 2024-11-15 | $364,663.48 | $886.90 | $0.00 |
| 2024-11-16 | $409,098.83 | $24,943.62 | $0.00 |
| 2024-11-17 | $395,282.09 | $28,126.60 | $0.00 |
| 2024-11-18 | $414,452.72 | $14,582.17 | $0.00 |
| 2024-11-19 | $410,326.15 | $22,277.96 | $0.00 |
| 2024-11-20 | $418,947.76 | $23,266.05 | $0.00 |
| 2024-11-21 | $414,118.26 | $20,218.11 | $0.00 |
| 2024-11-22 | $420,308.41 | $20,871.56 | $0.00 |
| 2024-11-23 | $421,311.36 | $22,205.27 | $0.00 |
| 2024-11-24 | $454,576.82 | $23,403.00 | $0.00 |
| 2024-11-25 | $465,467.53 | $20,095.89 | $0.00 |
| 2024-11-26 | $456,352.51 | $22,624.61 | $0.00 |
| 2024-11-27 | $438,917.01 | $19,700.11 | $0.00 |
| 2024-11-28 | $446,636.08 | $20,740.27 | $0.00 |
| 2024-11-29 | $455,021.46 | $19,530.43 | $0.00 |
| 2024-11-30 | $481,832.29 | $23,193.51 | $0.01 |
| 2024-12-01 | $481,700.94 | $18,284.20 | $0.01 |
| 2024-12-02 | $480,461.97 | $22,537.83 | $0.01 |
| 2024-12-03 | $491,163.76 | $23,335.21 | $0.01 |
| 2024-12-04 | $493,609.09 | $21,312.13 | $0.01 |
| 2024-12-05 | $505,916.56 | $20,900.25 | $0.01 |
| 2024-12-06 | $472,725.28 | $21,456.99 | $0.00 |
| 2024-12-07 | $482,155.94 | $23,054.23 | $0.01 |
| 2024-12-08 | $472,538.24 | $15,905.55 | $0.00 |
| 2024-12-09 | $492,622.41 | $20,588.87 | $0.01 |
| 2024-12-10 | $401,235.65 | $19,509.87 | $0.00 |
| 2024-12-11 | $384,017.17 | $20,777.31 | $0.00 |
| 2024-12-12 | $384,758.41 | $23,917.36 | $0.00 |
| 2024-12-13 | $373,658.36 | $20,695.88 | $0.00 |
| 2024-12-14 | $382,204.21 | $21,275.65 | $0.00 |
| 2024-12-15 | $358,022.91 | $20,320.22 | $0.00 |
| 2024-12-16 | $345,411.64 | $22,688.68 | $0.00 |
| 2024-12-17 | $350,029.73 | $20,051.44 | $0.00 |
| 2024-12-18 | $301,716.41 | $20,138.01 | $0.00 |
| 2024-12-19 | $288,296.80 | $20,882.41 | $0.00 |
| 2024-12-20 | $434,704.42 | $3,732.06 | $0.00 |
| 2024-12-21 | $258,671.07 | $531.23 | $0.00 |
| 2024-12-22 | $244,413.79 | $268.88 | $0.00 |
| 2024-12-23 | $236,026.92 | $336.60 | $0.00 |
| 2024-12-24 | $257,158.15 | $589.46 | $0.00 |
| 2024-12-25 | $261,860.40 | $579.42 | $0.00 |
| 2024-12-26 | $246,444.48 | $734.15 | $0.00 |
| 2024-12-27 | $230,664.19 | $522.26 | $0.00 |
| 2024-12-28 | $228,542.79 | $450.53 | $0.00 |
| 2024-12-29 | $236,864.41 | $582.91 | $0.00 |
| 2024-12-30 | $239,410.20 | $2,264.51 | $0.00 |
| 2024-12-31 | $238,870.65 | $1,122.31 | $0.00 |
| 2025-01-01 | $228,750.64 | $340.74 | $0.00 |
| 2025-01-02 | $234,638.26 | $692.04 | $0.00 |
| 2025-01-03 | $238,651.29 | $296.45 | $0.00 |
| 2025-01-04 | $247,114.55 | $620.35 | $0.00 |
| 2025-01-05 | $246,066.30 | $649.78 | $0.00 |
| 2025-01-06 | $237,924.06 | $595.74 | $0.00 |
| 2025-01-07 | $239,160.10 | $396.67 | $0.00 |
| 2025-01-08 | $209,703.96 | $596.33 | $0.00 |
| 2025-01-09 | $200,267.91 | $516.73 | $0.00 |
| 2025-01-10 | $195,779.01 | $179.49 | $0.00 |
| 2025-01-11 | $195,062.56 | $1,069.91 | $0.00 |
| 2025-01-12 | $192,543.16 | $497.64 | $0.00 |
| 2025-01-13 | $187,736.87 | $111.66 | $0.00 |
| 2025-01-14 | $196,675.86 | $63.07 | $0.00 |
| 2025-01-15 | $181,912.02 | $976.23 | $0.00 |
| 2025-01-16 | $194,162.68 | $628.36 | $0.00 |
| 2025-01-17 | $189,938.68 | $1,076.86 | $0.00 |
| 2025-01-18 | $194,648.54 | $571.18 | $0.00 |
| 2025-01-19 | $182,948.87 | $915.41 | $0.00 |
| 2025-01-20 | $156,445.43 | $819.96 | $0.00 |
| 2025-01-21 | $147,890.69 | $1,201.77 | $0.00 |
| 2025-01-22 | $148,103.20 | $805.60 | $0.00 |
| 2025-01-23 | $145,115.75 | $1,376.50 | $0.00 |
| 2025-01-24 | $136,963.78 | $1,196.55 | $0.00 |
| 2025-01-25 | $129,158.47 | $553.41 | $0.00 |
| 2025-01-26 | $134,894.89 | $1,234.85 | $0.00 |
| 2025-01-27 | $133,859.05 | $222.89 | $0.00 |
| 2025-01-28 | $126,529.17 | $894.34 | $0.00 |
| 2025-01-29 | $112,683.39 | $789.11 | $0.00 |
| 2025-01-30 | $113,938.98 | $890.52 | $0.00 |
| 2025-01-31 | $118,643.66 | $2,456.64 | $0.00 |
| 2025-02-01 | $117,222.79 | $1,503.90 | $0.00 |
| 2025-02-02 | $106,664.08 | $420.81 | $0.00 |
| 2025-02-03 | $90,061.12 | $1,256.43 | $0.00 |
| 2025-02-04 | $95,652.88 | $2,426.24 | $0.00 |
| 2025-02-05 | $91,978.76 | $1,235.61 | $0.00 |
| 2025-02-06 | $90,366.34 | $1,376.21 | $0.00 |
| 2025-02-07 | $83,436.96 | $604.77 | $0.00 |
| 2025-02-08 | $84,769.15 | $944.73 | $0.00 |
| 2025-02-09 | $84,254.71 | $439.43 | $0.00 |
| 2025-02-10 | $95,065.75 | $2,823.22 | $0.00 |
| 2025-02-11 | $97,484.69 | $1,500.09 | $0.00 |
| 2025-02-12 | $92,164.41 | $1,262.94 | $0.00 |
| 2025-02-13 | $95,221.73 | $10.73 | $0.00 |
| 2025-02-14 | $92,885.68 | $121.73 | $0.00 |
| 2025-02-15 | $93,970.02 | $5.66 | $0.00 |
| 2025-02-16 | $91,836.35 | $185.52 | $0.00 |
| 2025-02-17 | $88,453.11 | $295.78 | $0.00 |
| 2025-02-18 | $82,006.73 | $1,594.60 | $0.00 |
| 2025-02-19 | $74,732.49 | $761.17 | $0.00 |
| 2025-02-20 | $71,130.28 | $767.73 | $0.00 |
| 2025-02-21 | $71,039.59 | $1,012.75 | $0.00 |
| 2025-02-22 | $56,694.44 | $2,968.18 | $0.00 |
| 2025-02-23 | $46,357.54 | $5,085.35 | $0.00 |
| 2025-02-24 | $47,421.65 | $1,352.27 | $0.00 |
| 2025-02-25 | $41,612.77 | $1,346.23 | $0.00 |
| 2025-02-26 | $38,165.71 | $1,350.27 | $0.00 |
| 2025-02-27 | $36,564.54 | $454.30 | $0.00 |
| 2025-02-28 | $34,804.04 | $839.39 | $0.00 |
| 2025-03-01 | $37,107.02 | $1,501.11 | $0.00 |
| 2025-03-02 | $37,640.89 | $1,087.52 | $0.00 |
| 2025-03-03 | $40,918.24 | $1,599.37 | $0.00 |
| 2025-03-04 | $31,835.21 | $1,649.74 | $0.00 |
| 2025-03-05 | $28,917.46 | $1,655.28 | $0.00 |
| 2025-03-06 | $32,651.87 | $1,971.96 | $0.00 |
| 2025-03-07 | $27,244.19 | $1,000.27 | $0.00 |
| 2025-03-08 | $25,957.82 | $1,044.82 | $0.00 |
| 2025-03-09 | $25,455.43 | $975.87 | $0.00 |
| 2025-03-10 | $22,930.30 | $805.69 | $0.00 |
| 2025-03-11 | $20,910.23 | $584.14 | $0.00 |
| 2025-03-12 | $20,636.39 | $828.67 | $0.00 |
| 2025-03-13 | $20,975.82 | $827.14 | $0.00 |
| 2025-03-14 | $21,162.35 | $50.62 | $0.00 |
| 2025-03-15 | $20,874.63 | $354.74 | $0.00 |
| 2025-03-16 | $20,255.96 | $384.12 | $0.00 |
| 2025-03-17 | $18,749.69 | $306.55 | $0.00 |
| 2025-03-18 | $18,593.82 | $305.94 | $0.00 |
| 2025-03-19 | $17,868.89 | $412.35 | $0.00 |
| 2025-03-20 | $17,565.96 | $341.00 | $0.00 |
| 2025-03-21 | $16,219.10 | $308.98 | $0.00 |
| 2025-03-22 | $15,681.14 | $138.10 | $0.00 |
| 2025-03-23 | $15,476.01 | $266.16 | $0.00 |
| 2025-03-24 | $16,132.28 | $410.82 | $0.00 |
| 2025-03-25 | $16,018.06 | $217.95 | $0.00 |
| 2025-03-26 | $16,276.50 | $157.46 | $0.00 |
| 2025-03-27 | $13,980.69 | $803.56 | $0.00 |
| 2025-03-28 | $14,088.75 | $115.26 | $0.00 |
| 2025-03-29 | $14,048.37 | $302.45 | $0.00 |
| 2025-03-30 | $16,705.15 | $1,039.84 | $0.00 |
| 2025-03-31 | $17,918.90 | $289.02 | $0.00 |
| 2025-04-01 | $15,973.11 | $822.62 | $0.00 |
| 2025-04-02 | $16,133.96 | $26.60 | $0.00 |
| 2025-04-03 | $15,469.78 | $172.91 | $0.00 |
| 2025-04-04 | $15,118.84 | $156.48 | $0.00 |
| 2025-04-05 | $14,322.37 | $198.50 | $0.00 |
| 2025-04-06 | $13,149.56 | $351.55 | $0.00 |
| 2025-04-07 | $11,527.68 | $306.61 | $0.00 |
| 2025-04-08 | $11,935.35 | $464.91 | $0.00 |
| 2025-04-09 | $10,564.19 | $281.17 | $0.00 |
| 2025-04-10 | $11,255.49 | $260.02 | $0.00 |
| 2025-04-11 | $10,959.74 | $383.03 | $0.00 |
| 2025-04-12 | $11,017.87 | $330.67 | $0.00 |
| 2025-04-13 | $11,107.83 | $142.73 | $0.00 |
| 2025-04-14 | $10,688.58 | $0.41 | $0.00 |
| 2025-04-15 | $10,648.04 | $127.38 | $0.00 |
| 2025-04-16 | $9,771.39 | $495.85 | $0.00 |
| 2025-04-17 | $9,889.31 | $300.39 | $0.00 |
| 2025-04-18 | $10,100.31 | $165.96 | $0.00 |
| 2025-04-19 | $10,311.12 | $225.67 | $0.00 |
| 2025-04-20 | $10,480.14 | $188.24 | $0.00 |
| 2025-04-21 | $9,921.97 | $134.35 | $0.00 |
| 2025-04-22 | $9,753.89 | $167.14 | $0.00 |
| 2025-04-23 | $9,771.06 | $124.02 | $0.00 |
| 2025-04-24 | $29,084.70 | $4,584.31 | $0.00 |
| 2025-04-25 | $49,288.48 | $4,039.91 | $0.00 |
| 2025-04-26 | $46,053.09 | $6,873.44 | $0.00 |
| 2025-04-27 | $52,212.16 | $3,084.61 | $0.00 |
| 2025-04-28 | $53,125.44 | $719.58 | $0.00 |
| 2025-04-29 | $58,782.76 | $1,904.52 | $0.00 |
| 2025-04-30 | $59,826.15 | $1,933.73 | $0.00 |
| 2025-05-01 | $59,398.36 | $3,827.99 | $0.00 |
| 2025-05-02 | $54,390.37 | $2,181.97 | $0.00 |
| 2025-05-03 | $54,474.00 | $958.63 | $0.00 |
| 2025-05-04 | $50,762.06 | $364.70 | $0.00 |
| 2025-05-05 | $47,357.26 | $2,942.90 | $0.00 |
| 2025-05-06 | $45,855.43 | $730.03 | $0.00 |
| 2025-05-07 | $43,524.93 | $527.86 | $0.00 |
| 2025-05-08 | $42,927.06 | $410.03 | $0.00 |
| 2025-05-09 | $46,418.12 | $151.04 | $0.00 |
| 2025-05-10 | $54,949.16 | $1,686.01 | $0.00 |
| 2025-05-11 | $56,399.30 | $163.73 | $0.00 |
| 2025-05-12 | $53,839.13 | $197.67 | $0.00 |
| 2025-05-13 | $67,760.28 | $3,358.40 | $0.00 |
| 2025-05-14 | $71,833.88 | $656.95 | $0.00 |
| 2025-05-15 | $70,292.00 | $450.47 | $0.00 |
| 2025-05-16 | $63,380.24 | $739.17 | $0.00 |
| 2025-05-17 | $59,239.19 | $1,045.52 | $0.00 |
| 2025-05-18 | $58,526.73 | $141.09 | $0.00 |
| 2025-05-19 | $60,620.16 | $106.21 | $0.00 |
| 2025-05-20 | $55,442.80 | $717.11 | $0.00 |
| 2025-05-21 | $56,084.52 | $32.86 | $0.00 |
| 2025-05-22 | $56,610.23 | $218.21 | $0.00 |
| 2025-05-23 | $56,863.95 | $358.55 | $0.00 |
| 2025-05-24 | $52,389.20 | $512.02 | $0.00 |
| 2025-05-25 | $50,318.27 | $260.40 | $0.00 |
| 2025-05-26 | $50,892.25 | $373.84 | $0.00 |
| 2025-05-27 | $49,529.09 | $241.44 | $0.00 |
| 2025-05-28 | $47,561.08 | $1,773.57 | $0.00 |
| 2025-05-29 | $43,021.00 | $1,020.10 | $0.00 |
| 2025-05-30 | $38,850.30 | $551.39 | $0.00 |
| 2025-05-31 | $36,430.90 | $507.67 | $0.00 |
| 2025-06-01 | $36,055.57 | $260.58 | $0.00 |
| 2025-06-02 | $37,244.68 | $161.67 | $0.00 |
| 2025-06-03 | $39,767.47 | $293.17 | $0.00 |
| 2025-06-04 | $39,692.04 | $54.07 | $0.00 |
| 2025-06-05 | $40,039.45 | $177.06 | $0.00 |
| 2025-06-06 | $37,613.68 | $90.49 | $0.00 |
| 2025-06-07 | $37,981.56 | $117.32 | $0.00 |
| 2025-06-08 | $36,735.92 | $444.24 | $0.00 |
| 2025-06-09 | $35,542.03 | $131.96 | $0.00 |
| 2025-06-10 | $34,131.86 | $635.85 | $0.00 |
| 2025-06-11 | $34,232.19 | $136.36 | $0.00 |
| 2025-06-12 | $31,564.82 | $235.17 | $0.00 |
| 2025-06-13 | $29,198.20 | $146.00 | $0.00 |
| 2025-06-14 | $27,241.73 | $328.22 | $0.00 |
| 2025-06-15 | $26,615.15 | $86.72 | $0.00 |
| 2025-06-16 | $26,159.75 | $110.01 | $0.00 |
| 2025-06-17 | $25,985.75 | $95.03 | $0.00 |
| 2025-06-18 | $27,381.58 | $675.08 | $0.00 |
| 2025-06-19 | $26,971.49 | $105.82 | $0.00 |
| 2025-06-20 | $26,270.30 | $122.74 | $0.00 |
| 2025-06-21 | $24,817.58 | $163.44 | $0.00 |
| 2025-06-22 | $24,334.34 | $73.44 | $0.00 |
| 2025-06-23 | $23,349.43 | $103.97 | $0.00 |
| 2025-06-24 | $23,355.30 | $545.24 | $0.00 |
| 2025-06-25 | $22,974.48 | $148.25 | $0.00 |
| 2025-06-26 | $21,698.36 | $126.76 | $0.00 |
| 2025-06-27 | $20,906.28 | $118.46 | $0.00 |
| 2025-06-28 | $19,980.45 | $246.38 | $0.00 |
| 2025-06-29 | $20,500.41 | $218.09 | $0.00 |
| 2025-06-30 | $20,247.10 | $365.23 | $0.00 |
| 2025-07-01 | $19,624.52 | $112.75 | $0.00 |
| 2025-07-02 | $18,717.66 | $138.05 | $0.00 |
| 2025-07-03 | $19,521.33 | $228.95 | $0.00 |
| 2025-07-04 | $18,900.63 | $140.93 | $0.00 |
| 2025-07-05 | $18,230.96 | $80.46 | $0.00 |
| 2025-07-06 | $18,370.60 | $3.27 | $0.00 |
| 2025-07-07 | $18,372.63 | $0.00 | $0.00 |
| 2025-07-08 | $18,346.07 | $0.77 | $0.00 |
| 2025-07-09 | $18,765.44 | $0.47 | $0.00 |
| 2025-07-10 | $18,677.85 | $135.87 | $0.00 |
| 2025-07-11 | $18,924.37 | $172.52 | $0.00 |
| 2025-07-12 | $18,380.29 | $168.28 | $0.00 |
| 2025-07-13 | $17,351.72 | $171.10 | $0.00 |
| 2025-07-14 | $17,084.81 | $184.54 | $0.00 |
| 2025-07-15 | $16,307.25 | $186.82 | $0.00 |
| 2025-07-16 | $16,490.17 | $185.25 | $0.00 |
| 2025-07-17 | $16,940.61 | $359.50 | $0.00 |
| 2025-07-18 | $16,760.85 | $157.89 | $0.00 |
| 2025-07-19 | $16,122.70 | $162.55 | $0.00 |
| 2025-07-20 | $16,086.52 | $144.86 | $0.00 |
| 2025-07-21 | $15,996.94 | $149.26 | $0.00 |
| 2025-07-22 | $15,782.09 | $177.28 | $0.00 |
| 2025-07-23 | $15,194.71 | $145.75 | $0.00 |
| 2025-07-24 | $14,044.43 | $118.23 | $0.00 |
| 2025-07-25 | $13,404.79 | $152.87 | $0.00 |
| 2025-07-26 | $13,300.90 | $129.81 | $0.00 |
| 2025-07-27 | $13,116.37 | $134.95 | $0.00 |
| 2025-07-28 | $13,203.37 | $146.52 | $0.00 |
| 2025-07-29 | $12,338.75 | $132.10 | $0.00 |
| 2025-07-30 | $11,669.23 | $160.86 | $0.00 |
| 2025-07-31 | $11,426.78 | $71.91 | $0.00 |
| 2025-08-01 | $10,493.53 | $147.80 | $0.00 |
| 2025-08-02 | $8,229.43 | $1,441.11 | $0.00 |
| 2025-08-03 | $8,008.02 | $100.11 | $0.00 |
| 2025-08-04 | $8,051.54 | $82.21 | $0.00 |
| 2025-08-05 | $8,081.20 | $88.21 | $0.00 |
| 2025-08-06 | $7,666.60 | $82.05 | $0.00 |
| 2025-08-06 | $7,449.28 | $82.94 | $0.00 |
Compare live prices of Globees on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | BEE-CB37B6/MEX-455C57 | $0.0000553300 | $48 |
Globees is an eco-friendly vacation rental platform that allows investors, ownersand travelers to optimize their individual experiences, utilizing the transparent and accountability benefits of blockchain tech.Globees has already been backed by BPI France and Bourse French Tech for our innovative solution to what is currently on offer in the world of Web2.The Globees hybrid business model, with a mix of Web2 and Web3 infrastructure creates a new and refined answer to the rental vacation industry, where NFTs are the bridge between IRL (Web2) and blockchain (Web3).The Gloobes team comprises highly skilled individuals with innovative mindsets, committed to making this ambitious project a success. The team has carefully selected partners to ensure a service that meets users’ high expectations.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
