GHOG current market price is $0.0981 with a 24 hour trading volume of $2. The total available supply of GHOG is 62,217 GHOG with a maximum supply of 70,000 GHOG. It has secured Rank 12983 in the cryptocurrency market with a marketcap of $2,578. The GHOG price is 0% down in the last one hour.
The high price of the GHOG is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12983
$0.0981
$2,578 0%
$6,106
$2
26,273 GHOG
62,217 GHOG
70,000 GHOG
$0.0000000000
$0.0000000000
$52.76 99.81%
01 Apr 2025
$0.0895 9.64%
18 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
9.23%
15.24%
55.59%
79.73%
98.57%
0%
Historical data of GHOG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-30 | $0.00 | $11,658.67 | $45.88 |
| 2025-03-31 | $0.00 | $11,658.67 | $45.88 |
| 2025-04-01 | $202,537.39 | $18,906.21 | $46.55 |
| 2025-04-02 | $231,884.90 | $15,748.04 | $51.52 |
| 2025-04-03 | $191,068.86 | $8,681.01 | $41.30 |
| 2025-04-04 | $169,828.10 | $14,455.40 | $35.56 |
| 2025-04-05 | $141,053.11 | $16,188.79 | $28.90 |
| 2025-04-06 | $109,669.19 | $12,878.93 | $21.78 |
| 2025-04-07 | $60,161.80 | $12,389.69 | $11.67 |
| 2025-04-08 | $122,313.04 | $39,428.23 | $22.36 |
| 2025-04-09 | $82,967.23 | $88,214.28 | $15.63 |
| 2025-04-10 | $108,537.01 | $20,552.76 | $19.18 |
| 2025-04-11 | $98,360.46 | $11,960.89 | $17.16 |
| 2025-04-12 | $112,168.56 | $7,764.61 | $18.90 |
| 2025-04-13 | $110,604.48 | $12,292.58 | $14.84 |
| 2025-04-14 | $91,070.32 | $5,224.12 | $14.87 |
| 2025-04-15 | $93,276.87 | $2,234.09 | $14.30 |
| 2025-04-16 | $80,654.68 | $3,655.92 | $12.15 |
| 2025-04-17 | $86,652.61 | $3,696.63 | $12.87 |
| 2025-04-18 | $86,416.71 | $2,391.94 | $12.63 |
| 2025-04-19 | $88,451.28 | $2,391.94 | $12.63 |
| 2025-04-20 | $89,644.67 | $2,391.94 | $12.63 |
| 2025-04-21 | $91,850.67 | $2,391.94 | $12.63 |
| 2025-04-22 | $93,465.35 | $2,391.94 | $12.63 |
| 2025-04-23 | $94,774.27 | $2,391.94 | $12.63 |
| 2025-04-24 | $96,266.67 | $2,391.94 | $12.63 |
| 2025-04-25 | $99,476.03 | $2,391.94 | $12.63 |
| 2025-04-26 | $100,896.38 | $2,391.94 | $12.63 |
| 2025-04-27 | $102,286.96 | $2,391.94 | $12.63 |
| 2025-04-28 | $103,537.18 | $2,391.94 | $12.63 |
| 2025-04-29 | $104,809.70 | $2,391.94 | $12.63 |
| 2025-04-30 | $106,272.39 | $2,391.94 | $12.63 |
| 2025-05-01 | $107,559.59 | $2,388.10 | $12.61 |
| 2025-05-02 | $109,097.51 | $2,388.10 | $12.61 |
| 2025-05-03 | $110,504.41 | $2,388.10 | $12.61 |
| 2025-05-04 | $111,632.25 | $2,388.10 | $12.61 |
| 2025-05-05 | $113,226.18 | $2,388.10 | $12.61 |
| 2025-05-06 | $114,190.74 | $2,388.10 | $12.61 |
| 2025-05-07 | $119,257.35 | $2,388.10 | $12.61 |
| 2025-05-08 | $76,747.53 | $1,608.83 | $8.05 |
| 2025-05-09 | $77,948.47 | $1,608.83 | $8.05 |
| 2025-05-10 | $127,499.07 | $9,211.89 | $13.06 |
| 2025-05-11 | $130,002.88 | $9,211.89 | $13.06 |
| 2025-05-12 | $132,239.44 | $9,211.89 | $13.06 |
| 2025-05-13 | $134,425.74 | $9,211.89 | $13.06 |
| 2025-05-14 | $135,494.65 | $9,211.89 | $13.06 |
| 2025-05-15 | $138,212.50 | $9,211.89 | $13.06 |
| 2025-05-16 | $139,979.74 | $9,211.89 | $13.06 |
| 2025-05-17 | $141,603.70 | $9,211.89 | $13.06 |
| 2025-05-18 | $146,352.13 | $9,211.89 | $13.06 |
| 2025-05-19 | $148,108.61 | $9,211.89 | $13.06 |
| 2025-05-20 | $149,356.23 | $9,211.89 | $13.06 |
| 2025-05-21 | $79,573.20 | $1,933.47 | $6.89 |
| 2025-05-22 | $80,283.79 | $1,933.47 | $6.89 |
| 2025-05-23 | $82,024.75 | $1,933.47 | $6.89 |
| 2025-05-24 | $82,497.42 | $1,933.47 | $6.89 |
| 2025-05-25 | $83,603.78 | $1,933.47 | $6.89 |
| 2025-05-26 | $84,226.39 | $1,933.47 | $6.89 |
| 2025-05-27 | $94,399.66 | $1,933.47 | $6.89 |
| 2025-05-28 | $95,624.81 | $1,933.47 | $6.89 |
| 2025-05-29 | $96,262.48 | $1,933.47 | $6.89 |
| 2025-05-30 | $99,343.56 | $1,933.47 | $6.89 |
| 2025-05-31 | $100,504.44 | $1,933.47 | $6.89 |
| 2025-06-01 | $101,228.72 | $1,933.47 | $6.89 |
| 2025-06-02 | $102,090.76 | $1,933.47 | $6.89 |
| 2025-06-03 | $102,751.82 | $1,933.47 | $6.89 |
| 2025-06-04 | $103,480.60 | $1,933.47 | $6.89 |
| 2025-06-05 | $104,377.61 | $1,933.47 | $6.89 |
| 2025-06-06 | $104,939.57 | $1,933.47 | $6.89 |
| 2025-06-07 | $103,481.31 | $778.05 | $6.75 |
| 2025-06-08 | $105,085.64 | $1,074.66 | $6.80 |
| 2025-06-09 | $102,885.24 | $800.09 | $6.62 |
| 2025-06-10 | $107,765.71 | $820.99 | $6.76 |
| 2025-06-11 | $114,493.76 | $1,949.68 | $7.16 |
| 2025-06-12 | $99,820.92 | $1,243.90 | $6.16 |
| 2025-06-13 | $92,911.27 | $1,712.93 | $5.83 |
| 2025-06-14 | $81,544.16 | $1,788.25 | $4.98 |
| 2025-06-15 | $83,719.03 | $688.17 | $5.09 |
| 2025-06-16 | $84,241.57 | $688.17 | $5.09 |
| 2025-06-17 | $59,704.64 | $5,337.21 | $3.54 |
| 2025-06-18 | $60,377.72 | $5,049.65 | $3.54 |
| 2025-06-19 | $61,122.24 | $5,049.65 | $3.54 |
| 2025-06-20 | $49,830.69 | $1,203.88 | $2.87 |
| 2025-06-21 | $41,563.39 | $604.83 | $2.42 |
| 2025-06-22 | $38,647.14 | $677.07 | $2.19 |
| 2025-06-23 | $43,509.04 | $837.25 | $2.47 |
| 2025-06-24 | $50,452.24 | $1,283.25 | $2.81 |
| 2025-06-25 | $54,877.21 | $364.60 | $3.07 |
| 2025-06-26 | $49,063.92 | $213.12 | $2.70 |
| 2025-06-27 | $47,824.28 | $697.69 | $2.63 |
| 2025-06-28 | $47,838.64 | $274.73 | $2.62 |
| 2025-06-29 | $45,628.69 | $914.92 | $2.49 |
| 2025-06-30 | $48,596.97 | $326.17 | $2.64 |
| 2025-07-01 | $46,151.38 | $213.31 | $2.50 |
| 2025-07-02 | $42,817.31 | $574.06 | $2.29 |
| 2025-07-03 | $46,703.28 | $605.57 | $2.48 |
| 2025-07-04 | $47,264.33 | $187.54 | $2.51 |
| 2025-07-05 | $44,106.86 | $727.26 | $2.32 |
| 2025-07-06 | $43,340.69 | $534.47 | $2.26 |
| 2025-07-07 | $43,321.14 | $235.75 | $2.25 |
| 2025-07-08 | $42,209.75 | $180.07 | $2.19 |
| 2025-07-09 | $41,542.87 | $150.20 | $2.14 |
| 2025-07-10 | $43,755.30 | $234.77 | $2.24 |
| 2025-07-11 | $46,537.62 | $177.44 | $2.36 |
| 2025-07-12 | $48,391.76 | $311.91 | $2.42 |
| 2025-07-13 | $45,904.25 | $302.79 | $2.30 |
| 2025-07-14 | $44,315.65 | $990.77 | $2.20 |
| 2025-07-15 | $42,287.04 | $244.98 | $2.07 |
| 2025-07-16 | $42,981.09 | $372.32 | $2.11 |
| 2025-07-17 | $44,297.10 | $214.97 | $2.16 |
| 2025-07-18 | $43,758.82 | $299.72 | $2.12 |
| 2025-07-19 | $21,651.67 | $5,133.71 | $1.04 |
| 2025-07-20 | $22,908.13 | $169.34 | $1.04 |
| 2025-07-21 | $24,123.80 | $249.32 | $1.10 |
| 2025-07-22 | $24,646.11 | $184.33 | $1.12 |
| 2025-07-23 | $23,373.72 | $147.13 | $1.06 |
| 2025-07-24 | $24,608.13 | $935.24 | $1.11 |
| 2025-07-25 | $25,490.87 | $898.47 | $1.15 |
| 2025-07-26 | $25,239.69 | $189.11 | $1.13 |
| 2025-07-27 | $25,022.64 | $296.07 | $1.12 |
| 2025-07-28 | $25,449.06 | $174.84 | $1.14 |
| 2025-07-29 | $24,486.88 | $78.62 | $1.09 |
| 2025-07-30 | $23,631.17 | $42.51 | $1.05 |
| 2025-07-31 | $23,694.28 | $151.44 | $1.05 |
| 2025-08-01 | $23,554.05 | $129.79 | $1.05 |
| 2025-08-02 | $22,664.47 | $50.55 | $1.01 |
| 2025-08-03 | $22,542.77 | $147.27 | $0.99 |
| 2025-08-04 | $22,502.20 | $103.06 | $0.99 |
| 2025-08-05 | $24,906.87 | $348.08 | $1.10 |
| 2025-08-06 | $22,990.45 | $1,310.81 | $1.01 |
| 2025-08-07 | $22,343.14 | $134.06 | $0.98 |
| 2025-08-08 | $24,453.71 | $383.59 | $1.07 |
| 2025-08-09 | $26,645.94 | $248.39 | $1.16 |
| 2025-08-10 | $33,717.52 | $1,548.01 | $1.47 |
| 2025-08-11 | $34,521.47 | $171.08 | $1.49 |
| 2025-08-12 | $33,153.20 | $8.25 | $1.43 |
| 2025-08-13 | $34,005.82 | $137.79 | $1.47 |
| 2025-08-14 | $36,519.32 | $213.99 | $1.58 |
| 2025-08-15 | $32,258.61 | $354.98 | $1.39 |
| 2025-08-16 | $31,205.77 | $14.86 | $1.34 |
| 2025-08-17 | $32,128.29 | $1.39 | $1.38 |
| 2025-08-18 | $36,321.87 | $363.91 | $1.56 |
| 2025-08-19 | $40,524.36 | $780.78 | $1.74 |
| 2025-08-20 | $38,613.71 | $57.00 | $1.65 |
| 2025-08-21 | $41,522.19 | $33.52 | $1.77 |
| 2025-08-22 | $38,310.01 | $317.88 | $1.64 |
| 2025-08-23 | $44,887.11 | $474.28 | $1.92 |
| 2025-08-24 | $43,128.10 | $135.41 | $1.85 |
| 2025-08-25 | $42,870.61 | $24.20 | $1.83 |
| 2025-08-26 | $37,726.55 | $285.49 | $1.61 |
| 2025-08-27 | $39,757.79 | $47.33 | $1.70 |
| 2025-08-28 | $38,048.43 | $27.99 | $1.63 |
| 2025-08-29 | $36,000.57 | $621.84 | $1.54 |
| 2025-08-30 | $28,153.70 | $1,128.84 | $1.20 |
| 2025-08-31 | $27,779.94 | $16.35 | $1.18 |
| 2025-09-01 | $29,380.55 | $153.15 | $1.21 |
| 2025-09-02 | $28,718.80 | $36.54 | $1.18 |
| 2025-09-03 | $29,411.50 | $72.19 | $1.21 |
| 2025-09-04 | $30,136.65 | $212.92 | $1.24 |
| 2025-09-05 | $27,994.35 | $253.97 | $1.15 |
| 2025-09-06 | $28,021.63 | $3.04 | $1.15 |
| 2025-09-07 | $28,545.46 | $32.64 | $1.17 |
| 2025-09-08 | $28,545.46 | $32.64 | $1.17 |
| 2025-09-09 | $29,120.17 | $2.15 | $1.20 |
| 2025-09-10 | $28,794.71 | $24.27 | $1.18 |
| 2025-09-11 | $28,058.87 | $33.23 | $1.15 |
| 2025-09-12 | $29,223.09 | $686.35 | $1.20 |
| 2025-09-13 | $29,102.98 | $70.55 | $1.20 |
| 2025-09-14 | $31,229.43 | $269.09 | $1.28 |
| 2025-09-15 | $30,307.01 | $1.22 | $1.24 |
| 2025-09-16 | $29,908.05 | $6.28 | $1.23 |
| 2025-09-17 | $29,701.97 | $26.88 | $1.22 |
| 2025-09-18 | $29,201.58 | $26.52 | $1.20 |
| 2025-09-19 | $27,400.32 | $566.73 | $1.12 |
| 2025-09-20 | $25,913.18 | $51.04 | $1.06 |
| 2025-09-21 | $25,194.97 | $55.87 | $1.03 |
| 2025-09-22 | $19,332.14 | $1,961.94 | $0.79 |
| 2025-09-23 | $15,151.30 | $319.57 | $0.62 |
| 2025-09-24 | $15,448.51 | $28.96 | $0.63 |
| 2025-09-25 | $15,020.73 | $5.93 | $0.61 |
| 2025-09-26 | $13,437.78 | $97.19 | $0.55 |
| 2025-09-27 | $14,473.37 | $17.37 | $0.59 |
| 2025-09-28 | $10,556.42 | $790.23 | $0.43 |
| 2025-09-29 | $11,343.00 | $127.53 | $0.46 |
| 2025-09-30 | $11,761.55 | $103.86 | $0.48 |
| 2025-10-01 | $11,990.28 | $7.33 | $0.49 |
| 2025-10-02 | $13,350.97 | $199.57 | $0.54 |
| 2025-10-03 | $12,061.99 | $238.72 | $0.49 |
| 2025-10-04 | $12,500.16 | $8.43 | $0.51 |
| 2025-10-05 | $11,825.19 | $1.99 | $0.48 |
| 2025-10-06 | $11,962.26 | $72.22 | $0.49 |
| 2025-10-07 | $12,499.22 | $62.61 | $0.51 |
| 2025-10-08 | $13,180.31 | $157.00 | $0.53 |
| 2025-10-09 | $12,717.11 | $9.96 | $0.51 |
| 2025-10-10 | $12,746.85 | $137.13 | $0.52 |
| 2025-10-11 | $7,967.79 | $291.26 | $0.33 |
| 2025-10-12 | $9,909.55 | $123.47 | $0.40 |
| 2025-10-13 | $11,475.22 | $259.84 | $0.47 |
| 2025-10-14 | $11,976.68 | $87.92 | $0.48 |
| 2025-10-15 | $11,367.94 | $30.45 | $0.46 |
| 2025-10-16 | $10,927.56 | $7.86 | $0.44 |
| 2025-10-17 | $10,731.50 | $54.63 | $0.43 |
| 2025-10-18 | $10,014.45 | $9.75 | $0.40 |
| 2025-10-19 | $10,058.43 | $2.24 | $0.41 |
| 2025-10-20 | $10,277.48 | $3.74 | $0.41 |
| 2025-10-21 | $11,183.36 | $219.66 | $0.45 |
| 2025-10-22 | $10,903.54 | $13.98 | $0.44 |
| 2025-10-23 | $10,538.61 | $17.67 | $0.43 |
| 2025-10-24 | $12,155.74 | $282.03 | $0.48 |
| 2025-10-25 | $13,106.98 | $148.60 | $0.52 |
| 2025-10-26 | $12,437.76 | $139.12 | $0.49 |
| 2025-10-27 | $13,588.82 | $105.19 | $0.54 |
| 2025-10-28 | $12,683.55 | $91.63 | $0.50 |
| 2025-10-29 | $12,501.47 | $9.26 | $0.49 |
| 2025-10-30 | $12,017.89 | $17.04 | $0.47 |
| 2025-10-31 | $10,960.36 | $19.15 | $0.43 |
| 2025-11-01 | $9,838.86 | $119.79 | $0.39 |
| 2025-11-02 | $8,268.63 | $366.26 | $0.33 |
| 2025-11-03 | $8,060.88 | $12.85 | $0.32 |
| 2025-11-04 | $7,179.29 | $11.88 | $0.28 |
| 2025-11-05 | $7,268.85 | $11.90 | $0.29 |
| 2025-11-06 | $7,286.79 | $4.21 | $0.29 |
| 2025-11-07 | $7,303.06 | $3.67 | $0.29 |
| 2025-11-08 | $9,893.12 | $152.26 | $0.39 |
| 2025-11-09 | $11,255.78 | $192.64 | $0.44 |
| 2025-11-10 | $10,185.83 | $11.23 | $0.40 |
| 2025-11-11 | $10,342.70 | $13.72 | $0.41 |
| 2025-11-12 | $8,087.75 | $358.04 | $0.32 |
| 2025-11-13 | $7,853.99 | $115.85 | $0.31 |
| 2025-11-14 | $7,408.36 | $74.47 | $0.29 |
| 2025-11-15 | $7,106.47 | $96.69 | $0.28 |
| 2025-11-16 | $7,040.70 | $37.66 | $0.28 |
| 2025-11-16 | $6,883.93 | $3.89 | $0.27 |
Compare live prices of GHOG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SwapX V2 | 0X0E899DA2AD0817ED850CE68F7F489688E4D42D9D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 | $0.0977 | $2 |
GHOG is the governance and share token of Hand of God, an AI-enhanced DeFi protocol built on Sonic Chain. The project automates emission decisions every 6 hours based on real-time on-chain data such as peg price, liquidity depth, and bond activity. GHOG holders benefit from protocol emissions, fee revenue, and influence through future vote-escrow mechanics. VeGHOG will be the base asset of the Hand of God Ecosystem
One potential sign of a crypto crash is how gold jumped to a record high of $4,438, much higher than the year-to-date low of $2,500. ...
Read More
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
Fasttoken FTN$1.37 200.55%
Humanity H$0.195 40.8%
MYX Finance MYX$3.28 10.34%
Curve DAO CRV$0.375 8.93%
JasmyCoin JASMY$0.006326 6%
Bitcoin BTC$88,168.00 -0.12%
Ethereum ETH$2,973.42 -0.61%
Tether USDT$1.000 -0.02%
BNB BNB$855.30 0.11%
XRP XRP$1.89 -1.04%
pippin PIPPIN $0.326 -26.92%
Aave AAVE $151.28 -14.15%
Canton CC $0.0910 -10.86%
Rain RAIN $0.007108 -6.65%
Decred DCR $14.95 -6.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
