GHOG current market price is $0.200 with a 24 hour trading volume of $6. The total available supply of GHOG is 62,217 GHOG with a maximum supply of 70,000 GHOG. It has secured Rank 12208 in the cryptocurrency market with a marketcap of $5,124. The GHOG price is 0.93% up in the last one hour.
The high price of the GHOG is $0.200 and low price is $0.198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12208
$0.200
$5,124 8.66%
$12,444
$6
25,619 GHOG
62,217 GHOG
70,000 GHOG
$0.200
$0.198
$52.76 99.62%
01 Apr 2025
$0.190 4.63%
11 Oct 2025
Want to convert more cryptocurrencies?
0.93%
0.85%
9.48%
23.05%
46.43%
60.73%
98.47%
0%
Historical data of GHOG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-30 | $0.00 | $11,658.67 | $45.88 |
| 2025-03-31 | $0.00 | $11,658.67 | $45.88 |
| 2025-04-01 | $202,537.39 | $18,906.21 | $46.55 |
| 2025-04-02 | $231,884.90 | $15,748.04 | $51.52 |
| 2025-04-03 | $191,068.86 | $8,681.01 | $41.30 |
| 2025-04-04 | $169,828.10 | $14,455.40 | $35.56 |
| 2025-04-05 | $141,053.11 | $16,188.79 | $28.90 |
| 2025-04-06 | $109,669.19 | $12,878.93 | $21.78 |
| 2025-04-07 | $60,161.80 | $12,389.69 | $11.67 |
| 2025-04-08 | $122,313.04 | $39,428.23 | $22.36 |
| 2025-04-09 | $82,967.23 | $88,214.28 | $15.63 |
| 2025-04-10 | $108,537.01 | $20,552.76 | $19.18 |
| 2025-04-11 | $98,360.46 | $11,960.89 | $17.16 |
| 2025-04-12 | $112,168.56 | $7,764.61 | $18.90 |
| 2025-04-13 | $110,604.48 | $12,292.58 | $14.84 |
| 2025-04-14 | $91,070.32 | $5,224.12 | $14.87 |
| 2025-04-15 | $93,276.87 | $2,234.09 | $14.30 |
| 2025-04-16 | $80,654.68 | $3,655.92 | $12.15 |
| 2025-04-17 | $86,652.61 | $3,696.63 | $12.87 |
| 2025-04-18 | $86,416.71 | $2,391.94 | $12.63 |
| 2025-04-19 | $88,451.28 | $2,391.94 | $12.63 |
| 2025-04-20 | $89,644.67 | $2,391.94 | $12.63 |
| 2025-04-21 | $91,850.67 | $2,391.94 | $12.63 |
| 2025-04-22 | $93,465.35 | $2,391.94 | $12.63 |
| 2025-04-23 | $94,774.27 | $2,391.94 | $12.63 |
| 2025-04-24 | $96,266.67 | $2,391.94 | $12.63 |
| 2025-04-25 | $99,476.03 | $2,391.94 | $12.63 |
| 2025-04-26 | $100,896.38 | $2,391.94 | $12.63 |
| 2025-04-27 | $102,286.96 | $2,391.94 | $12.63 |
| 2025-04-28 | $103,537.18 | $2,391.94 | $12.63 |
| 2025-04-29 | $104,809.70 | $2,391.94 | $12.63 |
| 2025-04-30 | $106,272.39 | $2,391.94 | $12.63 |
| 2025-05-01 | $107,559.59 | $2,388.10 | $12.61 |
| 2025-05-02 | $109,097.51 | $2,388.10 | $12.61 |
| 2025-05-03 | $110,504.41 | $2,388.10 | $12.61 |
| 2025-05-04 | $111,632.25 | $2,388.10 | $12.61 |
| 2025-05-05 | $113,226.18 | $2,388.10 | $12.61 |
| 2025-05-06 | $114,190.74 | $2,388.10 | $12.61 |
| 2025-05-07 | $119,257.35 | $2,388.10 | $12.61 |
| 2025-05-08 | $76,747.53 | $1,608.83 | $8.05 |
| 2025-05-09 | $77,948.47 | $1,608.83 | $8.05 |
| 2025-05-10 | $127,499.07 | $9,211.89 | $13.06 |
| 2025-05-11 | $130,002.88 | $9,211.89 | $13.06 |
| 2025-05-12 | $132,239.44 | $9,211.89 | $13.06 |
| 2025-05-13 | $134,425.74 | $9,211.89 | $13.06 |
| 2025-05-14 | $135,494.65 | $9,211.89 | $13.06 |
| 2025-05-15 | $138,212.50 | $9,211.89 | $13.06 |
| 2025-05-16 | $139,979.74 | $9,211.89 | $13.06 |
| 2025-05-17 | $141,603.70 | $9,211.89 | $13.06 |
| 2025-05-18 | $146,352.13 | $9,211.89 | $13.06 |
| 2025-05-19 | $148,108.61 | $9,211.89 | $13.06 |
| 2025-05-20 | $149,356.23 | $9,211.89 | $13.06 |
| 2025-05-21 | $79,573.20 | $1,933.47 | $6.89 |
| 2025-05-22 | $80,283.79 | $1,933.47 | $6.89 |
| 2025-05-23 | $82,024.75 | $1,933.47 | $6.89 |
| 2025-05-24 | $82,497.42 | $1,933.47 | $6.89 |
| 2025-05-25 | $83,603.78 | $1,933.47 | $6.89 |
| 2025-05-26 | $84,226.39 | $1,933.47 | $6.89 |
| 2025-05-27 | $94,399.66 | $1,933.47 | $6.89 |
| 2025-05-28 | $95,624.81 | $1,933.47 | $6.89 |
| 2025-05-29 | $96,262.48 | $1,933.47 | $6.89 |
| 2025-05-30 | $99,343.56 | $1,933.47 | $6.89 |
| 2025-05-31 | $100,504.44 | $1,933.47 | $6.89 |
| 2025-06-01 | $101,228.72 | $1,933.47 | $6.89 |
| 2025-06-02 | $102,090.76 | $1,933.47 | $6.89 |
| 2025-06-03 | $102,751.82 | $1,933.47 | $6.89 |
| 2025-06-04 | $103,480.60 | $1,933.47 | $6.89 |
| 2025-06-05 | $104,377.61 | $1,933.47 | $6.89 |
| 2025-06-06 | $104,939.57 | $1,933.47 | $6.89 |
| 2025-06-07 | $103,481.31 | $778.05 | $6.75 |
| 2025-06-08 | $105,085.64 | $1,074.66 | $6.80 |
| 2025-06-09 | $102,885.24 | $800.09 | $6.62 |
| 2025-06-10 | $107,765.71 | $820.99 | $6.76 |
| 2025-06-11 | $114,493.76 | $1,949.68 | $7.16 |
| 2025-06-12 | $99,820.92 | $1,243.90 | $6.16 |
| 2025-06-13 | $92,911.27 | $1,712.93 | $5.83 |
| 2025-06-14 | $81,544.16 | $1,788.25 | $4.98 |
| 2025-06-15 | $83,719.03 | $688.17 | $5.09 |
| 2025-06-16 | $84,241.57 | $688.17 | $5.09 |
| 2025-06-17 | $59,704.64 | $5,337.21 | $3.54 |
| 2025-06-18 | $60,377.72 | $5,049.65 | $3.54 |
| 2025-06-19 | $61,122.24 | $5,049.65 | $3.54 |
| 2025-06-20 | $49,830.69 | $1,203.88 | $2.87 |
| 2025-06-21 | $41,563.39 | $604.83 | $2.42 |
| 2025-06-22 | $38,647.14 | $677.07 | $2.19 |
| 2025-06-23 | $43,509.04 | $837.25 | $2.47 |
| 2025-06-24 | $50,452.24 | $1,283.25 | $2.81 |
| 2025-06-25 | $54,877.21 | $364.60 | $3.07 |
| 2025-06-26 | $49,063.92 | $213.12 | $2.70 |
| 2025-06-27 | $47,824.28 | $697.69 | $2.63 |
| 2025-06-28 | $47,838.64 | $274.73 | $2.62 |
| 2025-06-29 | $45,628.69 | $914.92 | $2.49 |
| 2025-06-30 | $48,596.97 | $326.17 | $2.64 |
| 2025-07-01 | $46,151.38 | $213.31 | $2.50 |
| 2025-07-02 | $42,817.31 | $574.06 | $2.29 |
| 2025-07-03 | $46,703.28 | $605.57 | $2.48 |
| 2025-07-04 | $47,264.33 | $187.54 | $2.51 |
| 2025-07-05 | $44,106.86 | $727.26 | $2.32 |
| 2025-07-06 | $43,340.69 | $534.47 | $2.26 |
| 2025-07-07 | $43,321.14 | $235.75 | $2.25 |
| 2025-07-08 | $42,209.75 | $180.07 | $2.19 |
| 2025-07-09 | $41,542.87 | $150.20 | $2.14 |
| 2025-07-10 | $43,755.30 | $234.77 | $2.24 |
| 2025-07-11 | $46,537.62 | $177.44 | $2.36 |
| 2025-07-12 | $48,391.76 | $311.91 | $2.42 |
| 2025-07-13 | $45,904.25 | $302.79 | $2.30 |
| 2025-07-14 | $44,315.65 | $990.77 | $2.20 |
| 2025-07-15 | $42,287.04 | $244.98 | $2.07 |
| 2025-07-16 | $42,981.09 | $372.32 | $2.11 |
| 2025-07-17 | $44,297.10 | $214.97 | $2.16 |
| 2025-07-18 | $43,758.82 | $299.72 | $2.12 |
| 2025-07-19 | $21,651.67 | $5,133.71 | $1.04 |
| 2025-07-20 | $22,908.13 | $169.34 | $1.04 |
| 2025-07-21 | $24,123.80 | $249.32 | $1.10 |
| 2025-07-22 | $24,646.11 | $184.33 | $1.12 |
| 2025-07-23 | $23,373.72 | $147.13 | $1.06 |
| 2025-07-24 | $24,608.13 | $935.24 | $1.11 |
| 2025-07-25 | $25,490.87 | $898.47 | $1.15 |
| 2025-07-26 | $25,239.69 | $189.11 | $1.13 |
| 2025-07-27 | $25,022.64 | $296.07 | $1.12 |
| 2025-07-28 | $25,449.06 | $174.84 | $1.14 |
| 2025-07-29 | $24,486.88 | $78.62 | $1.09 |
| 2025-07-30 | $23,631.17 | $42.51 | $1.05 |
| 2025-07-31 | $23,694.28 | $151.44 | $1.05 |
| 2025-08-01 | $23,554.05 | $129.79 | $1.05 |
| 2025-08-02 | $22,664.47 | $50.55 | $1.01 |
| 2025-08-03 | $22,542.77 | $147.27 | $0.99 |
| 2025-08-04 | $22,502.20 | $103.06 | $0.99 |
| 2025-08-05 | $24,906.87 | $348.08 | $1.10 |
| 2025-08-06 | $22,990.45 | $1,310.81 | $1.01 |
| 2025-08-07 | $22,343.14 | $134.06 | $0.98 |
| 2025-08-08 | $24,453.71 | $383.59 | $1.07 |
| 2025-08-09 | $26,645.94 | $248.39 | $1.16 |
| 2025-08-10 | $33,717.52 | $1,548.01 | $1.47 |
| 2025-08-11 | $34,521.47 | $171.08 | $1.49 |
| 2025-08-12 | $33,153.20 | $8.25 | $1.43 |
| 2025-08-13 | $34,005.82 | $137.79 | $1.47 |
| 2025-08-14 | $36,519.32 | $213.99 | $1.58 |
| 2025-08-15 | $32,258.61 | $354.98 | $1.39 |
| 2025-08-16 | $31,205.77 | $14.86 | $1.34 |
| 2025-08-17 | $32,128.29 | $1.39 | $1.38 |
| 2025-08-18 | $36,321.87 | $363.91 | $1.56 |
| 2025-08-19 | $40,524.36 | $780.78 | $1.74 |
| 2025-08-20 | $38,613.71 | $57.00 | $1.65 |
| 2025-08-21 | $41,522.19 | $33.52 | $1.77 |
| 2025-08-22 | $38,310.01 | $317.88 | $1.64 |
| 2025-08-23 | $44,887.11 | $474.28 | $1.92 |
| 2025-08-24 | $43,128.10 | $135.41 | $1.85 |
| 2025-08-25 | $42,870.61 | $24.20 | $1.83 |
| 2025-08-26 | $37,726.55 | $285.49 | $1.61 |
| 2025-08-27 | $39,757.79 | $47.33 | $1.70 |
| 2025-08-28 | $38,048.43 | $27.99 | $1.63 |
| 2025-08-29 | $36,000.57 | $621.84 | $1.54 |
| 2025-08-30 | $28,153.70 | $1,128.84 | $1.20 |
| 2025-08-31 | $27,779.94 | $16.35 | $1.18 |
| 2025-09-01 | $29,380.55 | $153.15 | $1.21 |
| 2025-09-02 | $28,718.80 | $36.54 | $1.18 |
| 2025-09-03 | $29,411.50 | $72.19 | $1.21 |
| 2025-09-04 | $30,136.65 | $212.92 | $1.24 |
| 2025-09-05 | $27,994.35 | $253.97 | $1.15 |
| 2025-09-06 | $28,021.63 | $3.04 | $1.15 |
| 2025-09-07 | $28,545.46 | $32.64 | $1.17 |
| 2025-09-08 | $28,545.46 | $32.64 | $1.17 |
| 2025-09-09 | $29,120.17 | $2.15 | $1.20 |
| 2025-09-10 | $28,794.71 | $24.27 | $1.18 |
| 2025-09-11 | $28,058.87 | $33.23 | $1.15 |
| 2025-09-12 | $29,223.09 | $686.35 | $1.20 |
| 2025-09-13 | $29,102.98 | $70.55 | $1.20 |
| 2025-09-14 | $31,229.43 | $269.09 | $1.28 |
| 2025-09-15 | $30,307.01 | $1.22 | $1.24 |
| 2025-09-16 | $29,908.05 | $6.28 | $1.23 |
| 2025-09-17 | $29,701.97 | $26.88 | $1.22 |
| 2025-09-18 | $29,201.58 | $26.52 | $1.20 |
| 2025-09-19 | $27,400.32 | $566.73 | $1.12 |
| 2025-09-20 | $25,913.18 | $51.04 | $1.06 |
| 2025-09-21 | $25,194.97 | $55.87 | $1.03 |
| 2025-09-22 | $19,332.14 | $1,961.94 | $0.79 |
| 2025-09-23 | $15,151.30 | $319.57 | $0.62 |
| 2025-09-24 | $15,448.51 | $28.96 | $0.63 |
| 2025-09-25 | $15,020.73 | $5.93 | $0.61 |
| 2025-09-26 | $13,437.78 | $97.19 | $0.55 |
| 2025-09-27 | $14,473.37 | $17.37 | $0.59 |
| 2025-09-28 | $10,556.42 | $790.23 | $0.43 |
| 2025-09-29 | $11,343.00 | $127.53 | $0.46 |
| 2025-09-30 | $11,761.55 | $103.86 | $0.48 |
| 2025-10-01 | $11,990.28 | $7.33 | $0.49 |
| 2025-10-02 | $13,350.97 | $199.57 | $0.54 |
| 2025-10-03 | $12,061.99 | $238.72 | $0.49 |
| 2025-10-04 | $12,500.16 | $8.43 | $0.51 |
| 2025-10-05 | $11,825.19 | $1.99 | $0.48 |
| 2025-10-06 | $11,962.26 | $72.22 | $0.49 |
| 2025-10-07 | $12,499.22 | $62.61 | $0.51 |
| 2025-10-08 | $13,180.31 | $157.00 | $0.53 |
| 2025-10-09 | $12,717.11 | $9.96 | $0.51 |
| 2025-10-10 | $12,746.85 | $137.13 | $0.52 |
| 2025-10-11 | $7,967.79 | $291.26 | $0.33 |
| 2025-10-12 | $9,909.55 | $123.47 | $0.40 |
| 2025-10-13 | $11,475.22 | $259.84 | $0.47 |
| 2025-10-14 | $11,976.68 | $87.92 | $0.48 |
| 2025-10-15 | $11,367.94 | $30.45 | $0.46 |
| 2025-10-16 | $10,927.56 | $7.86 | $0.44 |
| 2025-10-17 | $10,731.50 | $54.63 | $0.43 |
| 2025-10-18 | $10,014.45 | $9.75 | $0.40 |
| 2025-10-19 | $10,058.43 | $2.24 | $0.41 |
| 2025-10-20 | $10,277.48 | $3.74 | $0.41 |
| 2025-10-21 | $11,183.36 | $219.66 | $0.45 |
| 2025-10-22 | $10,903.54 | $13.98 | $0.44 |
| 2025-10-23 | $10,538.61 | $17.67 | $0.43 |
| 2025-10-24 | $12,155.74 | $282.03 | $0.48 |
| 2025-10-25 | $13,106.98 | $148.60 | $0.52 |
| 2025-10-26 | $12,437.76 | $139.12 | $0.49 |
| 2025-10-27 | $13,588.82 | $105.19 | $0.54 |
| 2025-10-28 | $12,683.55 | $91.63 | $0.50 |
| 2025-10-29 | $12,501.47 | $9.26 | $0.49 |
| 2025-10-30 | $12,017.89 | $17.04 | $0.47 |
| 2025-10-31 | $10,960.36 | $19.15 | $0.43 |
| 2025-11-01 | $9,838.86 | $119.79 | $0.39 |
| 2025-11-02 | $8,268.63 | $366.26 | $0.33 |
| 2025-11-03 | $8,060.88 | $12.85 | $0.32 |
| 2025-11-04 | $7,179.29 | $11.88 | $0.28 |
| 2025-11-05 | $7,268.85 | $11.90 | $0.29 |
| 2025-11-06 | $7,286.79 | $4.21 | $0.29 |
| 2025-11-07 | $7,303.06 | $3.67 | $0.29 |
| 2025-11-08 | $9,893.12 | $152.26 | $0.39 |
| 2025-11-09 | $11,255.78 | $192.64 | $0.44 |
| 2025-11-10 | $10,185.83 | $11.23 | $0.40 |
| 2025-11-11 | $10,342.70 | $13.72 | $0.41 |
| 2025-11-12 | $8,087.75 | $358.04 | $0.32 |
| 2025-11-13 | $7,853.99 | $115.85 | $0.31 |
| 2025-11-14 | $7,408.36 | $74.47 | $0.29 |
| 2025-11-15 | $7,106.47 | $96.69 | $0.28 |
| 2025-11-16 | $7,040.70 | $37.66 | $0.28 |
| 2025-11-16 | $6,883.93 | $3.89 | $0.27 |
Compare live prices of GHOG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SwapX V2 | 0X0E899DA2AD0817ED850CE68F7F489688E4D42D9D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 | $0.200 | $6 |
GHOG is the governance and share token of Hand of God, an AI-enhanced DeFi protocol built on Sonic Chain. The project automates emission decisions every 6 hours based on real-time on-chain data such as peg price, liquidity depth, and bond activity. GHOG holders benefit from protocol emissions, fee revenue, and influence through future vote-escrow mechanics. VeGHOG will be the base asset of the Hand of God Ecosystem
Bitcoin sank at Asia’s open, triggering leveraged liquidations and a broad crypto selloff as gold rallied and macro uncertainty fueled a sharp, volatile reset. Bitcoin fell sharply at the start of Asian trading on Dec. 1, erasing significant value from…...
Read More
In Musk’s AI- and robotics-driven future, traditional money fades as labor allocation becomes obsolete, while energy—and energy-backed assets like Bitcoin—persist as core value. Tesla CEO Elon Musk outlined a vision in which traditional currency becomes obsolete as artificial intelligence and…...
Read More
ADA trades lower after a brief network partition as analysts weigh Cardano’s resilience against higher-risk upside in Remittix’s Black Friday presale push. Cardano’s native token ADA continues to trade at lower price levels following a brief network disruption on November…...
Read More
Hajimi 哈基米$0.328 17.35%
MYX Finance MYX$2.92 11.02%
MemeCore M$1.39 9.1%
Undeads Games UDS$2.95 2.95%
Rain RAIN$0.007102 2.61%
Bitcoin BTC$86,286.00 -5.14%
Ethereum ETH$2,834.40 -5.65%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 -7.06%
BNB BNB$830.55 -5.02%
TOMI TOMI $0.00000470 -26.99%
Zcash ZEC $359.57 -21.84%
Ethena ENA $0.238 -17.54%
Ethena Staked ENA SENA $0.244 -17.28%
Monad MON $0.0236 -16.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
