Gem DEX current market price is $0.00057964 with a 24 hour trading volume of $2. The total available supply of Gem DEX is 1.00T GEM with a maximum supply of 1.00T GEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEM price is 0% down in the last one hour.
The high price of the Gem DEX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00057964
$0 0%
$579.64M
$2
0 GEM
1.00T GEM
1.00T GEM
$0.0000000000
$0.0000000000
$0.002807 79.35%
02 Jul 2024
$0.00051535 12.48%
21 Aug 2025
Want to convert more cryptocurrencies?
0%
0%
6.8%
25.51%
47.05%
53.3%
55.29%
63.17%
Historical data of Gem DEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $13,052.62 | $0.00 |
| 2024-07-05 | $0.00 | $29,848.22 | $0.00 |
| 2024-07-06 | $0.00 | $46,227.92 | $0.00 |
| 2024-07-07 | $0.00 | $1,668.37 | $0.00 |
| 2024-07-08 | $0.00 | $1,905.89 | $0.00 |
| 2024-07-09 | $0.00 | $5,893.67 | $0.00 |
| 2024-07-10 | $0.00 | $970.37 | $0.00 |
| 2024-07-11 | $0.00 | $6,048.37 | $0.00 |
| 2024-07-12 | $0.00 | $9,934.69 | $0.00 |
| 2024-07-13 | $0.00 | $876.80 | $0.00 |
| 2024-07-14 | $0.00 | $2,219.89 | $0.00 |
| 2024-07-15 | $0.00 | $728.23 | $0.00 |
| 2024-07-16 | $0.00 | $2,552.07 | $0.00 |
| 2024-07-17 | $0.00 | $1,933.99 | $0.00 |
| 2024-07-18 | $0.00 | $9,412.03 | $0.00 |
| 2024-07-19 | $0.00 | $340.69 | $0.00 |
| 2024-07-20 | $0.00 | $5,667.76 | $0.00 |
| 2024-07-21 | $0.00 | $880.96 | $0.00 |
| 2024-07-22 | $0.00 | $2,608.71 | $0.00 |
| 2024-07-23 | $0.00 | $8,655.70 | $0.00 |
| 2024-07-24 | $0.00 | $3,769.55 | $0.00 |
| 2024-07-25 | $0.00 | $2,111.46 | $0.00 |
| 2024-07-26 | $0.00 | $3,324.79 | $0.00 |
| 2024-07-27 | $0.00 | $1,331.85 | $0.00 |
| 2024-07-28 | $0.00 | $400.44 | $0.00 |
| 2024-07-29 | $0.00 | $679.07 | $0.00 |
| 2024-07-30 | $0.00 | $239.29 | $0.00 |
| 2024-07-31 | $0.00 | $1,310.76 | $0.00 |
| 2024-08-01 | $0.00 | $6,163.82 | $0.00 |
| 2024-08-02 | $0.00 | $1,210.26 | $0.00 |
| 2024-08-03 | $0.00 | $555.53 | $0.00 |
| 2024-08-04 | $0.00 | $3,754.53 | $0.00 |
| 2024-08-05 | $0.00 | $127.43 | $0.00 |
| 2024-08-06 | $0.00 | $17,500.56 | $0.00 |
| 2024-08-07 | $0.00 | $978.99 | $0.00 |
| 2024-08-08 | $0.00 | $720.62 | $0.00 |
| 2024-08-09 | $0.00 | $5,173.48 | $0.00 |
| 2024-08-10 | $0.00 | $1,983.25 | $0.00 |
| 2024-08-11 | $0.00 | $1,165.49 | $0.00 |
| 2024-08-12 | $0.00 | $539.80 | $0.00 |
| 2024-08-13 | $0.00 | $929.91 | $0.00 |
| 2024-08-14 | $0.00 | $8,819.59 | $0.00 |
| 2024-08-15 | $0.00 | $625.16 | $0.00 |
| 2024-08-16 | $0.00 | $3,542.27 | $0.00 |
| 2024-08-17 | $0.00 | $1,867.33 | $0.00 |
| 2024-08-18 | $0.00 | $1,204.45 | $0.00 |
| 2024-08-19 | $0.00 | $1,023.97 | $0.00 |
| 2024-08-20 | $0.00 | $304.61 | $0.00 |
| 2024-08-21 | $0.00 | $422.48 | $0.00 |
| 2024-08-22 | $0.00 | $2,853.57 | $0.00 |
| 2024-08-23 | $0.00 | $165.79 | $0.00 |
| 2024-08-24 | $0.00 | $1,240.17 | $0.00 |
| 2024-08-25 | $0.00 | $109,997.23 | $0.00 |
| 2024-08-26 | $0.00 | $6,311.42 | $0.00 |
| 2024-08-27 | $0.00 | $5,177.55 | $0.00 |
| 2024-08-28 | $0.00 | $118.33 | $0.00 |
| 2024-08-29 | $0.00 | $558.20 | $0.00 |
| 2024-08-30 | $0.00 | $610.67 | $0.00 |
| 2024-08-31 | $0.00 | $580.47 | $0.00 |
| 2024-09-01 | $0.00 | $688.09 | $0.00 |
| 2024-09-02 | $0.00 | $6,585.41 | $0.00 |
| 2024-09-03 | $0.00 | $284.73 | $0.00 |
| 2024-09-04 | $0.00 | $1,678.58 | $0.00 |
| 2024-09-05 | $0.00 | $3,058.57 | $0.00 |
| 2024-09-06 | $0.00 | $7,392.83 | $0.00 |
| 2024-09-07 | $0.00 | $1,391.95 | $0.00 |
| 2024-09-08 | $0.00 | $6,462.54 | $0.00 |
| 2024-09-09 | $0.00 | $3,000.54 | $0.00 |
| 2024-09-10 | $0.00 | $4,872.99 | $0.00 |
| 2024-09-11 | $0.00 | $2,980.72 | $0.00 |
| 2024-09-12 | $0.00 | $2,242.73 | $0.00 |
| 2024-09-13 | $0.00 | $650.31 | $0.00 |
| 2024-09-14 | $0.00 | $1,279.03 | $0.00 |
| 2024-09-15 | $0.00 | $2,366.83 | $0.00 |
| 2024-09-16 | $0.00 | $1,169.81 | $0.00 |
| 2024-09-17 | $0.00 | $2,898.76 | $0.00 |
| 2024-09-18 | $0.00 | $1,091.96 | $0.00 |
| 2024-09-19 | $0.00 | $3,356.64 | $0.00 |
| 2024-09-20 | $0.00 | $1,173.54 | $0.00 |
| 2024-09-21 | $0.00 | $1,027.54 | $0.00 |
| 2024-09-22 | $0.00 | $140.17 | $0.00 |
| 2024-09-23 | $0.00 | $88.32 | $0.00 |
| 2024-09-24 | $0.00 | $2,161.55 | $0.00 |
| 2024-09-25 | $0.00 | $520.90 | $0.00 |
| 2024-09-26 | $0.00 | $241.33 | $0.00 |
| 2024-09-27 | $0.00 | $212.91 | $0.00 |
| 2024-09-28 | $0.00 | $1,378.44 | $0.00 |
| 2024-09-29 | $0.00 | $1,284.66 | $0.00 |
| 2024-09-30 | $0.00 | $2,277.80 | $0.00 |
| 2024-10-01 | $0.00 | $219.18 | $0.00 |
| 2024-10-02 | $0.00 | $3,647.88 | $0.00 |
| 2024-10-03 | $0.00 | $275.19 | $0.00 |
| 2024-10-04 | $0.00 | $5,270.92 | $0.00 |
| 2024-10-05 | $0.00 | $3,879.40 | $0.00 |
| 2024-10-06 | $0.00 | $226.96 | $0.00 |
| 2024-10-07 | $0.00 | $315.34 | $0.00 |
| 2024-10-08 | $0.00 | $216.27 | $0.00 |
| 2024-10-09 | $0.00 | $218.89 | $0.00 |
| 2024-10-10 | $0.00 | $296.39 | $0.00 |
| 2024-10-11 | $0.00 | $1,037.29 | $0.00 |
| 2024-10-12 | $0.00 | $409.17 | $0.00 |
| 2024-10-13 | $0.00 | $445.83 | $0.00 |
| 2024-10-14 | $0.00 | $98.70 | $0.00 |
| 2024-10-15 | $0.00 | $6,384.51 | $0.00 |
| 2024-10-16 | $0.00 | $2,173.34 | $0.00 |
| 2024-10-17 | $0.00 | $763.69 | $0.00 |
| 2024-10-18 | $0.00 | $2,938.19 | $0.00 |
| 2024-10-19 | $0.00 | $7,685.07 | $0.00 |
| 2024-10-20 | $0.00 | $3,000.31 | $0.00 |
| 2024-10-21 | $0.00 | $255.11 | $0.00 |
| 2024-10-22 | $0.00 | $10,407.85 | $0.00 |
| 2024-10-23 | $0.00 | $4,222.14 | $0.00 |
| 2024-10-24 | $0.00 | $11,142.32 | $0.00 |
| 2024-10-25 | $0.00 | $530.43 | $0.00 |
| 2024-10-26 | $0.00 | $927.11 | $0.00 |
| 2024-10-27 | $0.00 | $972.90 | $0.00 |
| 2024-10-28 | $0.00 | $1,592.52 | $0.00 |
| 2024-10-29 | $0.00 | $904.46 | $0.00 |
| 2024-10-30 | $0.00 | $1,401.58 | $0.00 |
| 2024-10-31 | $0.00 | $757.78 | $0.00 |
| 2024-11-01 | $0.00 | $612.63 | $0.00 |
| 2024-11-02 | $0.00 | $2,672.27 | $0.00 |
| 2024-11-03 | $0.00 | $986.79 | $0.00 |
| 2024-11-04 | $0.00 | $322.02 | $0.00 |
| 2024-11-05 | $0.00 | $153.43 | $0.00 |
| 2024-11-06 | $0.00 | $911.28 | $0.00 |
| 2024-11-07 | $0.00 | $234.74 | $0.00 |
| 2024-11-08 | $0.00 | $158.07 | $0.00 |
| 2024-11-09 | $0.00 | $158.30 | $0.00 |
| 2024-11-10 | $0.00 | $1,385.46 | $0.00 |
| 2024-11-11 | $0.00 | $6,752.34 | $0.00 |
| 2024-11-12 | $0.00 | $1,018.11 | $0.00 |
| 2024-11-13 | $0.00 | $5,792.02 | $0.00 |
| 2024-11-14 | $0.00 | $2,256.81 | $0.00 |
| 2024-11-15 | $0.00 | $630.69 | $0.00 |
| 2024-11-16 | $0.00 | $99.65 | $0.00 |
| 2024-11-17 | $0.00 | $1,300.64 | $0.00 |
| 2024-11-18 | $0.00 | $2,146.65 | $0.00 |
| 2024-11-19 | $0.00 | $5,280.51 | $0.00 |
| 2024-11-20 | $0.00 | $2,333.97 | $0.00 |
| 2024-11-21 | $0.00 | $591.25 | $0.00 |
| 2024-11-22 | $0.00 | $4,412.49 | $0.00 |
| 2024-11-23 | $0.00 | $52.94 | $0.00 |
| 2024-11-24 | $0.00 | $182.61 | $0.00 |
| 2024-11-25 | $0.00 | $160.99 | $0.00 |
| 2024-11-26 | $0.00 | $153.11 | $0.00 |
| 2024-11-27 | $0.00 | $1,625.55 | $0.00 |
| 2024-11-28 | $0.00 | $3,428.74 | $0.00 |
| 2024-11-29 | $0.00 | $4,345.98 | $0.00 |
| 2024-11-30 | $0.00 | $220.88 | $0.00 |
| 2024-12-01 | $0.00 | $454.44 | $0.00 |
| 2024-12-02 | $0.00 | $178.74 | $0.00 |
| 2024-12-03 | $0.00 | $152.33 | $0.00 |
| 2024-12-04 | $0.00 | $246.20 | $0.00 |
| 2024-12-05 | $0.00 | $383.92 | $0.00 |
| 2024-12-06 | $0.00 | $85.85 | $0.00 |
| 2024-12-07 | $0.00 | $65.43 | $0.00 |
| 2024-12-08 | $0.00 | $43.09 | $0.00 |
| 2024-12-09 | $0.00 | $798.33 | $0.00 |
| 2024-12-10 | $0.00 | $529.13 | $0.00 |
| 2024-12-11 | $0.00 | $11,166.32 | $0.00 |
| 2024-12-12 | $0.00 | $4,476.10 | $0.00 |
| 2024-12-13 | $0.00 | $199.92 | $0.00 |
| 2024-12-14 | $0.00 | $29.31 | $0.00 |
| 2024-12-15 | $0.00 | $71.00 | $0.00 |
| 2024-12-16 | $0.00 | $2,616.94 | $0.00 |
| 2024-12-17 | $0.00 | $430.35 | $0.00 |
| 2024-12-18 | $0.00 | $128.94 | $0.00 |
| 2024-12-19 | $0.00 | $270.25 | $0.00 |
| 2024-12-20 | $0.00 | $925.46 | $0.00 |
| 2024-12-21 | $0.00 | $343.06 | $0.00 |
| 2024-12-22 | $0.00 | $149.33 | $0.00 |
| 2024-12-23 | $0.00 | $19.01 | $0.00 |
| 2024-12-24 | $0.00 | $23.81 | $0.00 |
| 2024-12-25 | $0.00 | $2,387.94 | $0.00 |
| 2024-12-26 | $0.00 | $1,486.29 | $0.00 |
| 2024-12-27 | $0.00 | $254.45 | $0.00 |
| 2024-12-28 | $0.00 | $76.91 | $0.00 |
| 2024-12-29 | $0.00 | $371.90 | $0.00 |
| 2024-12-30 | $0.00 | $618.43 | $0.00 |
| 2024-12-31 | $0.00 | $277.49 | $0.00 |
| 2025-01-01 | $0.00 | $2,575.13 | $0.00 |
| 2025-01-02 | $0.00 | $198.14 | $0.00 |
| 2025-01-03 | $0.00 | $862.50 | $0.00 |
| 2025-01-04 | $0.00 | $36.75 | $0.00 |
| 2025-01-05 | $0.00 | $193.27 | $0.00 |
| 2025-01-06 | $0.00 | $509.48 | $0.00 |
| 2025-01-07 | $0.00 | $806.78 | $0.00 |
| 2025-01-08 | $0.00 | $283.04 | $0.00 |
| 2025-01-09 | $0.00 | $1,716.83 | $0.00 |
| 2025-01-10 | $0.00 | $1,266.79 | $0.00 |
| 2025-01-11 | $0.00 | $292.52 | $0.00 |
| 2025-01-12 | $0.00 | $120.84 | $0.00 |
| 2025-01-13 | $0.00 | $196.57 | $0.00 |
| 2025-01-14 | $0.00 | $186.09 | $0.00 |
| 2025-01-15 | $0.00 | $140.58 | $0.00 |
| 2025-01-16 | $0.00 | $733.83 | $0.00 |
| 2025-01-17 | $0.00 | $176.21 | $0.00 |
| 2025-01-18 | $0.00 | $92.30 | $0.00 |
| 2025-01-19 | $0.00 | $149.93 | $0.00 |
| 2025-01-20 | $0.00 | $167.68 | $0.00 |
| 2025-01-21 | $0.00 | $826.77 | $0.00 |
| 2025-01-22 | $0.00 | $1,576.26 | $0.00 |
| 2025-01-23 | $0.00 | $65.28 | $0.00 |
| 2025-01-24 | $0.00 | $67.62 | $0.00 |
| 2025-01-25 | $0.00 | $39.76 | $0.00 |
| 2025-01-26 | $0.00 | $11.81 | $0.00 |
| 2025-01-27 | $0.00 | $728.97 | $0.00 |
| 2025-01-28 | $0.00 | $267.39 | $0.00 |
| 2025-01-29 | $0.00 | $1,363.62 | $0.00 |
| 2025-01-30 | $0.00 | $303.27 | $0.00 |
| 2025-01-31 | $0.00 | $257.68 | $0.00 |
| 2025-02-01 | $0.00 | $114.05 | $0.00 |
| 2025-02-02 | $0.00 | $6.33 | $0.00 |
| 2025-02-03 | $0.00 | $56.63 | $0.00 |
| 2025-02-04 | $0.00 | $2,297.03 | $0.00 |
| 2025-02-05 | $0.00 | $50.01 | $0.00 |
| 2025-02-06 | $0.00 | $65.53 | $0.00 |
| 2025-02-07 | $0.00 | $59.21 | $0.00 |
| 2025-02-08 | $0.00 | $58.42 | $0.00 |
| 2025-02-09 | $0.00 | $23.56 | $0.00 |
| 2025-02-10 | $0.00 | $139.86 | $0.00 |
| 2025-02-11 | $0.00 | $129.12 | $0.00 |
| 2025-02-12 | $0.00 | $103.17 | $0.00 |
| 2025-02-13 | $0.00 | $10.59 | $0.00 |
| 2025-02-14 | $0.00 | $91.34 | $0.00 |
| 2025-02-15 | $0.00 | $371.40 | $0.00 |
| 2025-02-16 | $0.00 | $300.00 | $0.00 |
| 2025-02-17 | $0.00 | $21.56 | $0.00 |
| 2025-02-18 | $0.00 | $110.05 | $0.00 |
| 2025-02-19 | $0.00 | $66.78 | $0.00 |
| 2025-02-20 | $0.00 | $51.54 | $0.00 |
| 2025-02-21 | $0.00 | $33.62 | $0.00 |
| 2025-02-22 | $0.00 | $314.31 | $0.00 |
| 2025-02-23 | $0.00 | $22.96 | $0.00 |
| 2025-02-24 | $0.00 | $23.45 | $0.00 |
| 2025-02-25 | $0.00 | $40.70 | $0.00 |
| 2025-02-26 | $0.00 | $20.75 | $0.00 |
| 2025-02-27 | $0.00 | $205.48 | $0.00 |
| 2025-02-28 | $0.00 | $15.35 | $0.00 |
| 2025-03-01 | $0.00 | $168.37 | $0.00 |
| 2025-03-02 | $0.00 | $28.66 | $0.00 |
| 2025-03-03 | $0.00 | $1,467.39 | $0.00 |
| 2025-03-04 | $0.00 | $20.73 | $0.00 |
| 2025-03-05 | $0.00 | $385.59 | $0.00 |
| 2025-03-06 | $0.00 | $342.55 | $0.00 |
| 2025-03-07 | $0.00 | $13.24 | $0.00 |
| 2025-03-08 | $0.00 | $134.44 | $0.00 |
| 2025-03-09 | $0.00 | $23.25 | $0.00 |
| 2025-03-10 | $0.00 | $38.62 | $0.00 |
| 2025-03-11 | $0.00 | $18.95 | $0.00 |
| 2025-03-12 | $0.00 | $124.73 | $0.00 |
| 2025-03-13 | $0.00 | $124.73 | $0.00 |
| 2025-03-14 | $0.00 | $125.85 | $0.00 |
| 2025-03-15 | $0.00 | $26.36 | $0.00 |
| 2025-03-16 | $0.00 | $65.00 | $0.00 |
| 2025-03-17 | $0.00 | $383.92 | $0.00 |
| 2025-03-18 | $0.00 | $381.11 | $0.00 |
| 2025-03-19 | $0.00 | $45.86 | $0.00 |
| 2025-03-20 | $0.00 | $38.37 | $0.00 |
| 2025-03-21 | $0.00 | $53.27 | $0.00 |
| 2025-03-22 | $0.00 | $67.08 | $0.00 |
| 2025-03-23 | $0.00 | $11.58 | $0.00 |
| 2025-03-24 | $0.00 | $9.93 | $0.00 |
| 2025-03-25 | $0.00 | $52.54 | $0.00 |
| 2025-03-26 | $0.00 | $7.95 | $0.00 |
| 2025-03-27 | $0.00 | $21.93 | $0.00 |
| 2025-03-28 | $0.00 | $21.93 | $0.00 |
| 2025-03-29 | $0.00 | $15.29 | $0.00 |
| 2025-03-30 | $0.00 | $15.32 | $0.00 |
| 2025-03-31 | $0.00 | $1.96 | $0.00 |
| 2025-04-01 | $0.00 | $23.74 | $0.00 |
| 2025-04-02 | $0.00 | $45.07 | $0.00 |
| 2025-04-03 | $0.00 | $20.01 | $0.00 |
| 2025-04-04 | $0.00 | $23.85 | $0.00 |
| 2025-04-05 | $0.00 | $22.88 | $0.00 |
| 2025-04-06 | $0.00 | $30.70 | $0.00 |
| 2025-04-07 | $0.00 | $30.70 | $0.00 |
| 2025-04-08 | $0.00 | $48.97 | $0.00 |
| 2025-04-09 | $0.00 | $11.86 | $0.00 |
| 2025-04-10 | $0.00 | $110.26 | $0.00 |
| 2025-04-11 | $0.00 | $19.71 | $0.00 |
| 2025-04-12 | $0.00 | $19.64 | $0.00 |
| 2025-04-13 | $0.00 | $5.19 | $0.00 |
| 2025-04-14 | $0.00 | $1.13 | $0.00 |
| 2025-04-15 | $0.00 | $55.49 | $0.00 |
| 2025-04-16 | $0.00 | $1.28 | $0.00 |
| 2025-04-17 | $0.00 | $32.50 | $0.00 |
| 2025-04-18 | $0.00 | $1.39 | $0.00 |
| 2025-04-19 | $0.00 | $4.05 | $0.00 |
| 2025-04-20 | $0.00 | $4.04 | $0.00 |
| 2025-04-21 | $0.00 | $2.97 | $0.00 |
| 2025-04-22 | $0.00 | $23.26 | $0.00 |
| 2025-04-23 | $0.00 | $19.50 | $0.00 |
| 2025-04-24 | $0.00 | $12.97 | $0.00 |
| 2025-04-25 | $0.00 | $12.97 | $0.00 |
| 2025-04-26 | $0.00 | $3.11 | $0.00 |
| 2025-04-27 | $0.00 | $42.22 | $0.00 |
| 2025-04-28 | $0.00 | $5,008.11 | $0.00 |
| 2025-04-29 | $0.00 | $46.15 | $0.00 |
| 2025-04-30 | $0.00 | $60.02 | $0.00 |
| 2025-05-01 | $0.00 | $60.13 | $0.00 |
| 2025-05-02 | $0.00 | $17.69 | $0.00 |
| 2025-05-03 | $0.00 | $17.77 | $0.00 |
| 2025-05-06 | $0.00 | $26.64 | $0.00 |
| 2025-05-07 | $0.00 | $26.64 | $0.00 |
| 2025-05-08 | $0.00 | $1,286.74 | $0.00 |
| 2025-05-09 | $0.00 | $117.42 | $0.00 |
| 2025-05-10 | $0.00 | $2.51 | $0.00 |
| 2025-05-11 | $0.00 | $29.19 | $0.00 |
| 2025-05-12 | $0.00 | $16.64 | $0.00 |
| 2025-05-13 | $0.00 | $17.09 | $0.00 |
| 2025-05-14 | $0.00 | $13.11 | $0.00 |
| 2025-05-15 | $0.00 | $143.62 | $0.00 |
| 2025-05-16 | $0.00 | $37.80 | $0.00 |
| 2025-05-17 | $0.00 | $5.03 | $0.00 |
| 2025-05-18 | $0.00 | $9.53 | $0.00 |
| 2025-05-19 | $0.00 | $117.85 | $0.00 |
| 2025-05-20 | $0.00 | $27.95 | $0.00 |
| 2025-05-21 | $0.00 | $13.95 | $0.00 |
| 2025-05-22 | $0.00 | $19.99 | $0.00 |
| 2025-05-23 | $0.00 | $132.20 | $0.00 |
| 2025-05-24 | $0.00 | $640.50 | $0.00 |
| 2025-05-25 | $0.00 | $696.39 | $0.00 |
| 2025-05-26 | $0.00 | $155.98 | $0.00 |
| 2025-05-27 | $0.00 | $27.65 | $0.00 |
| 2025-05-28 | $0.00 | $930.98 | $0.00 |
| 2025-05-29 | $0.00 | $930.98 | $0.00 |
| 2025-05-30 | $0.00 | $35.67 | $0.00 |
| 2025-05-31 | $0.00 | $21.83 | $0.00 |
| 2025-06-01 | $0.00 | $62.34 | $0.00 |
| 2025-06-02 | $0.00 | $41.88 | $0.00 |
| 2025-06-03 | $0.00 | $126.77 | $0.00 |
| 2025-06-04 | $0.00 | $22.69 | $0.00 |
| 2025-06-05 | $0.00 | $116.18 | $0.00 |
| 2025-06-06 | $0.00 | $38.75 | $0.00 |
| 2025-06-07 | $0.00 | $539.04 | $0.00 |
| 2025-06-08 | $0.00 | $1.27 | $0.00 |
| 2025-06-09 | $0.00 | $71.82 | $0.00 |
| 2025-06-10 | $0.00 | $668.67 | $0.00 |
| 2025-06-11 | $0.00 | $249.64 | $0.00 |
| 2025-06-12 | $0.00 | $126.44 | $0.00 |
| 2025-06-13 | $0.00 | $66.85 | $0.00 |
| 2025-06-14 | $0.00 | $35.15 | $0.00 |
| 2025-06-15 | $0.00 | $1.95 | $0.00 |
| 2025-06-16 | $0.00 | $285.07 | $0.00 |
| 2025-06-17 | $0.00 | $443.89 | $0.00 |
| 2025-06-18 | $0.00 | $4.46 | $0.00 |
| 2025-06-19 | $0.00 | $4,974.31 | $0.00 |
| 2025-06-20 | $0.00 | $40.86 | $0.00 |
| 2025-06-21 | $0.00 | $35.00 | $0.00 |
| 2025-06-22 | $0.00 | $33.43 | $0.00 |
| 2025-06-23 | $0.00 | $8.90 | $0.00 |
| 2025-06-24 | $0.00 | $65.07 | $0.00 |
| 2025-06-25 | $0.00 | $21.54 | $0.00 |
| 2025-06-26 | $0.00 | $183.68 | $0.00 |
| 2025-06-27 | $0.00 | $1,151.00 | $0.00 |
| 2025-06-28 | $0.00 | $29.99 | $0.00 |
| 2025-06-29 | $0.00 | $375.89 | $0.00 |
| 2025-06-30 | $0.00 | $48.83 | $0.00 |
| 2025-07-01 | $0.00 | $263.11 | $0.00 |
| 2025-07-02 | $0.00 | $236.66 | $0.00 |
| 2025-07-02 | $0.00 | $236.98 | $0.00 |
| 2025-07-03 | $0.00 | $236.98 | $0.00 |
Compare live prices of Gem DEX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQB8O0JJ-HQEDAQDC1OG6ZPYBFPV-QZWPED0KPCBILXSMAXG/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.00057964 | $2 |
Gem is a Layer 2 DEX with an app in Telegram for fast and cheap transfers and exchanges of assets on the TON, Ethereum, and BNB Smart Chain blockchains.
Whether Bitcoin advocates like it or not, BTC is becoming increasingly entangled with traditional finance....
Read More
LINK price defended the $23 support today, a key level it needs to sustain for a potential rally toward $45 in the coming weeks. According to data from crypto.news, Chainlink (LINK) price dropped 3.3% over the past 7 days. Trading…...
Read More
Arbitrum has launched the DRIP program to incentivize productive DeFi activity by rewarding users with ARB tokens for leveraging lending and looping strategies across its ecosystem. How Arbitrum DRIP program works Arbitrum (ARB) has launched the DeFi Renaissance Incentive Program…...
Read More
MemeCore M$1.20 21.41%
Morpho MORPHO$2.13 11.07%
Pump.fun PUMP$0.004209 9.05%
Telcoin TEL$0.004815 8.3%
Four FORM$3.72 6.12%
Bitcoin BTC$110,694.00 -0.84%
Ethereum ETH$4,416.86 0.97%
XRP XRP$2.85 -0.25%
Tether USDT$1.00 0.02%
BNB BNB$848.52 -0.68%
World Liberty Financial WLFI $0.182 -20.48%
Fartcoin FARTCOIN $0.766 -5.68%
Helium HNT $2.44 -5.31%
Zebec Network ZBCN $0.004012 -4.94%
Ondo ONDO $0.927 -4.49%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
