Gem DEX current market price is $0.001102 with a 24 hour trading volume of $80. The total available supply of Gem DEX is 1.00T GEM with a maximum supply of 1.00T GEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GEM price is 0.96% up in the last one hour.
The high price of the Gem DEX is $0.001115 and low price is $0.001085 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001102
$0 0%
$1.10B
$80
0 GEM
1.00T GEM
1.00T GEM
$0.001115
$0.001085
$0.002807 60.76%
02 Jul 2024
$0.001085 1.55%
23 Jul 2025
Want to convert more cryptocurrencies?
0.96%
0.4%
11.04%
10.64%
10.44%
12.14%
16.61%
52.04%
Historical data of Gem DEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $13,052.62 | $0.00 |
| 2024-07-05 | $0.00 | $29,848.22 | $0.00 |
| 2024-07-06 | $0.00 | $46,227.92 | $0.00 |
| 2024-07-07 | $0.00 | $1,668.37 | $0.00 |
| 2024-07-08 | $0.00 | $1,905.89 | $0.00 |
| 2024-07-09 | $0.00 | $5,893.67 | $0.00 |
| 2024-07-10 | $0.00 | $970.37 | $0.00 |
| 2024-07-11 | $0.00 | $6,048.37 | $0.00 |
| 2024-07-12 | $0.00 | $9,934.69 | $0.00 |
| 2024-07-13 | $0.00 | $876.80 | $0.00 |
| 2024-07-14 | $0.00 | $2,219.89 | $0.00 |
| 2024-07-15 | $0.00 | $728.23 | $0.00 |
| 2024-07-16 | $0.00 | $2,552.07 | $0.00 |
| 2024-07-17 | $0.00 | $1,933.99 | $0.00 |
| 2024-07-18 | $0.00 | $9,412.03 | $0.00 |
| 2024-07-19 | $0.00 | $340.69 | $0.00 |
| 2024-07-20 | $0.00 | $5,667.76 | $0.00 |
| 2024-07-21 | $0.00 | $880.96 | $0.00 |
| 2024-07-22 | $0.00 | $2,608.71 | $0.00 |
| 2024-07-23 | $0.00 | $8,655.70 | $0.00 |
| 2024-07-24 | $0.00 | $3,769.55 | $0.00 |
| 2024-07-25 | $0.00 | $2,111.46 | $0.00 |
| 2024-07-26 | $0.00 | $3,324.79 | $0.00 |
| 2024-07-27 | $0.00 | $1,331.85 | $0.00 |
| 2024-07-28 | $0.00 | $400.44 | $0.00 |
| 2024-07-29 | $0.00 | $679.07 | $0.00 |
| 2024-07-30 | $0.00 | $239.29 | $0.00 |
| 2024-07-31 | $0.00 | $1,310.76 | $0.00 |
| 2024-08-01 | $0.00 | $6,163.82 | $0.00 |
| 2024-08-02 | $0.00 | $1,210.26 | $0.00 |
| 2024-08-03 | $0.00 | $555.53 | $0.00 |
| 2024-08-04 | $0.00 | $3,754.53 | $0.00 |
| 2024-08-05 | $0.00 | $127.43 | $0.00 |
| 2024-08-06 | $0.00 | $17,500.56 | $0.00 |
| 2024-08-07 | $0.00 | $978.99 | $0.00 |
| 2024-08-08 | $0.00 | $720.62 | $0.00 |
| 2024-08-09 | $0.00 | $5,173.48 | $0.00 |
| 2024-08-10 | $0.00 | $1,983.25 | $0.00 |
| 2024-08-11 | $0.00 | $1,165.49 | $0.00 |
| 2024-08-12 | $0.00 | $539.80 | $0.00 |
| 2024-08-13 | $0.00 | $929.91 | $0.00 |
| 2024-08-14 | $0.00 | $8,819.59 | $0.00 |
| 2024-08-15 | $0.00 | $625.16 | $0.00 |
| 2024-08-16 | $0.00 | $3,542.27 | $0.00 |
| 2024-08-17 | $0.00 | $1,867.33 | $0.00 |
| 2024-08-18 | $0.00 | $1,204.45 | $0.00 |
| 2024-08-19 | $0.00 | $1,023.97 | $0.00 |
| 2024-08-20 | $0.00 | $304.61 | $0.00 |
| 2024-08-21 | $0.00 | $422.48 | $0.00 |
| 2024-08-22 | $0.00 | $2,853.57 | $0.00 |
| 2024-08-23 | $0.00 | $165.79 | $0.00 |
| 2024-08-24 | $0.00 | $1,240.17 | $0.00 |
| 2024-08-25 | $0.00 | $109,997.23 | $0.00 |
| 2024-08-26 | $0.00 | $6,311.42 | $0.00 |
| 2024-08-27 | $0.00 | $5,177.55 | $0.00 |
| 2024-08-28 | $0.00 | $118.33 | $0.00 |
| 2024-08-29 | $0.00 | $558.20 | $0.00 |
| 2024-08-30 | $0.00 | $610.67 | $0.00 |
| 2024-08-31 | $0.00 | $580.47 | $0.00 |
| 2024-09-01 | $0.00 | $688.09 | $0.00 |
| 2024-09-02 | $0.00 | $6,585.41 | $0.00 |
| 2024-09-03 | $0.00 | $284.73 | $0.00 |
| 2024-09-04 | $0.00 | $1,678.58 | $0.00 |
| 2024-09-05 | $0.00 | $3,058.57 | $0.00 |
| 2024-09-06 | $0.00 | $7,392.83 | $0.00 |
| 2024-09-07 | $0.00 | $1,391.95 | $0.00 |
| 2024-09-08 | $0.00 | $6,462.54 | $0.00 |
| 2024-09-09 | $0.00 | $3,000.54 | $0.00 |
| 2024-09-10 | $0.00 | $4,872.99 | $0.00 |
| 2024-09-11 | $0.00 | $2,980.72 | $0.00 |
| 2024-09-12 | $0.00 | $2,242.73 | $0.00 |
| 2024-09-13 | $0.00 | $650.31 | $0.00 |
| 2024-09-14 | $0.00 | $1,279.03 | $0.00 |
| 2024-09-15 | $0.00 | $2,366.83 | $0.00 |
| 2024-09-16 | $0.00 | $1,169.81 | $0.00 |
| 2024-09-17 | $0.00 | $2,898.76 | $0.00 |
| 2024-09-18 | $0.00 | $1,091.96 | $0.00 |
| 2024-09-19 | $0.00 | $3,356.64 | $0.00 |
| 2024-09-20 | $0.00 | $1,173.54 | $0.00 |
| 2024-09-21 | $0.00 | $1,027.54 | $0.00 |
| 2024-09-22 | $0.00 | $140.17 | $0.00 |
| 2024-09-23 | $0.00 | $88.32 | $0.00 |
| 2024-09-24 | $0.00 | $2,161.55 | $0.00 |
| 2024-09-25 | $0.00 | $520.90 | $0.00 |
| 2024-09-26 | $0.00 | $241.33 | $0.00 |
| 2024-09-27 | $0.00 | $212.91 | $0.00 |
| 2024-09-28 | $0.00 | $1,378.44 | $0.00 |
| 2024-09-29 | $0.00 | $1,284.66 | $0.00 |
| 2024-09-30 | $0.00 | $2,277.80 | $0.00 |
| 2024-10-01 | $0.00 | $219.18 | $0.00 |
| 2024-10-02 | $0.00 | $3,647.88 | $0.00 |
| 2024-10-03 | $0.00 | $275.19 | $0.00 |
| 2024-10-04 | $0.00 | $5,270.92 | $0.00 |
| 2024-10-05 | $0.00 | $3,879.40 | $0.00 |
| 2024-10-06 | $0.00 | $226.96 | $0.00 |
| 2024-10-07 | $0.00 | $315.34 | $0.00 |
| 2024-10-08 | $0.00 | $216.27 | $0.00 |
| 2024-10-09 | $0.00 | $218.89 | $0.00 |
| 2024-10-10 | $0.00 | $296.39 | $0.00 |
| 2024-10-11 | $0.00 | $1,037.29 | $0.00 |
| 2024-10-12 | $0.00 | $409.17 | $0.00 |
| 2024-10-13 | $0.00 | $445.83 | $0.00 |
| 2024-10-14 | $0.00 | $98.70 | $0.00 |
| 2024-10-15 | $0.00 | $6,384.51 | $0.00 |
| 2024-10-16 | $0.00 | $2,173.34 | $0.00 |
| 2024-10-17 | $0.00 | $763.69 | $0.00 |
| 2024-10-18 | $0.00 | $2,938.19 | $0.00 |
| 2024-10-19 | $0.00 | $7,685.07 | $0.00 |
| 2024-10-20 | $0.00 | $3,000.31 | $0.00 |
| 2024-10-21 | $0.00 | $255.11 | $0.00 |
| 2024-10-22 | $0.00 | $10,407.85 | $0.00 |
| 2024-10-23 | $0.00 | $4,222.14 | $0.00 |
| 2024-10-24 | $0.00 | $11,142.32 | $0.00 |
| 2024-10-25 | $0.00 | $530.43 | $0.00 |
| 2024-10-26 | $0.00 | $927.11 | $0.00 |
| 2024-10-27 | $0.00 | $972.90 | $0.00 |
| 2024-10-28 | $0.00 | $1,592.52 | $0.00 |
| 2024-10-29 | $0.00 | $904.46 | $0.00 |
| 2024-10-30 | $0.00 | $1,401.58 | $0.00 |
| 2024-10-31 | $0.00 | $757.78 | $0.00 |
| 2024-11-01 | $0.00 | $612.63 | $0.00 |
| 2024-11-02 | $0.00 | $2,672.27 | $0.00 |
| 2024-11-03 | $0.00 | $986.79 | $0.00 |
| 2024-11-04 | $0.00 | $322.02 | $0.00 |
| 2024-11-05 | $0.00 | $153.43 | $0.00 |
| 2024-11-06 | $0.00 | $911.28 | $0.00 |
| 2024-11-07 | $0.00 | $234.74 | $0.00 |
| 2024-11-08 | $0.00 | $158.07 | $0.00 |
| 2024-11-09 | $0.00 | $158.30 | $0.00 |
| 2024-11-10 | $0.00 | $1,385.46 | $0.00 |
| 2024-11-11 | $0.00 | $6,752.34 | $0.00 |
| 2024-11-12 | $0.00 | $1,018.11 | $0.00 |
| 2024-11-13 | $0.00 | $5,792.02 | $0.00 |
| 2024-11-14 | $0.00 | $2,256.81 | $0.00 |
| 2024-11-15 | $0.00 | $630.69 | $0.00 |
| 2024-11-16 | $0.00 | $99.65 | $0.00 |
| 2024-11-17 | $0.00 | $1,300.64 | $0.00 |
| 2024-11-18 | $0.00 | $2,146.65 | $0.00 |
| 2024-11-19 | $0.00 | $5,280.51 | $0.00 |
| 2024-11-20 | $0.00 | $2,333.97 | $0.00 |
| 2024-11-21 | $0.00 | $591.25 | $0.00 |
| 2024-11-22 | $0.00 | $4,412.49 | $0.00 |
| 2024-11-23 | $0.00 | $52.94 | $0.00 |
| 2024-11-24 | $0.00 | $182.61 | $0.00 |
| 2024-11-25 | $0.00 | $160.99 | $0.00 |
| 2024-11-26 | $0.00 | $153.11 | $0.00 |
| 2024-11-27 | $0.00 | $1,625.55 | $0.00 |
| 2024-11-28 | $0.00 | $3,428.74 | $0.00 |
| 2024-11-29 | $0.00 | $4,345.98 | $0.00 |
| 2024-11-30 | $0.00 | $220.88 | $0.00 |
| 2024-12-01 | $0.00 | $454.44 | $0.00 |
| 2024-12-02 | $0.00 | $178.74 | $0.00 |
| 2024-12-03 | $0.00 | $152.33 | $0.00 |
| 2024-12-04 | $0.00 | $246.20 | $0.00 |
| 2024-12-05 | $0.00 | $383.92 | $0.00 |
| 2024-12-06 | $0.00 | $85.85 | $0.00 |
| 2024-12-07 | $0.00 | $65.43 | $0.00 |
| 2024-12-08 | $0.00 | $43.09 | $0.00 |
| 2024-12-09 | $0.00 | $798.33 | $0.00 |
| 2024-12-10 | $0.00 | $529.13 | $0.00 |
| 2024-12-11 | $0.00 | $11,166.32 | $0.00 |
| 2024-12-12 | $0.00 | $4,476.10 | $0.00 |
| 2024-12-13 | $0.00 | $199.92 | $0.00 |
| 2024-12-14 | $0.00 | $29.31 | $0.00 |
| 2024-12-15 | $0.00 | $71.00 | $0.00 |
| 2024-12-16 | $0.00 | $2,616.94 | $0.00 |
| 2024-12-17 | $0.00 | $430.35 | $0.00 |
| 2024-12-18 | $0.00 | $128.94 | $0.00 |
| 2024-12-19 | $0.00 | $270.25 | $0.00 |
| 2024-12-20 | $0.00 | $925.46 | $0.00 |
| 2024-12-21 | $0.00 | $343.06 | $0.00 |
| 2024-12-22 | $0.00 | $149.33 | $0.00 |
| 2024-12-23 | $0.00 | $19.01 | $0.00 |
| 2024-12-24 | $0.00 | $23.81 | $0.00 |
| 2024-12-25 | $0.00 | $2,387.94 | $0.00 |
| 2024-12-26 | $0.00 | $1,486.29 | $0.00 |
| 2024-12-27 | $0.00 | $254.45 | $0.00 |
| 2024-12-28 | $0.00 | $76.91 | $0.00 |
| 2024-12-29 | $0.00 | $371.90 | $0.00 |
| 2024-12-30 | $0.00 | $618.43 | $0.00 |
| 2024-12-31 | $0.00 | $277.49 | $0.00 |
| 2025-01-01 | $0.00 | $2,575.13 | $0.00 |
| 2025-01-02 | $0.00 | $198.14 | $0.00 |
| 2025-01-03 | $0.00 | $862.50 | $0.00 |
| 2025-01-04 | $0.00 | $36.75 | $0.00 |
| 2025-01-05 | $0.00 | $193.27 | $0.00 |
| 2025-01-06 | $0.00 | $509.48 | $0.00 |
| 2025-01-07 | $0.00 | $806.78 | $0.00 |
| 2025-01-08 | $0.00 | $283.04 | $0.00 |
| 2025-01-09 | $0.00 | $1,716.83 | $0.00 |
| 2025-01-10 | $0.00 | $1,266.79 | $0.00 |
| 2025-01-11 | $0.00 | $292.52 | $0.00 |
| 2025-01-12 | $0.00 | $120.84 | $0.00 |
| 2025-01-13 | $0.00 | $196.57 | $0.00 |
| 2025-01-14 | $0.00 | $186.09 | $0.00 |
| 2025-01-15 | $0.00 | $140.58 | $0.00 |
| 2025-01-16 | $0.00 | $733.83 | $0.00 |
| 2025-01-17 | $0.00 | $176.21 | $0.00 |
| 2025-01-18 | $0.00 | $92.30 | $0.00 |
| 2025-01-19 | $0.00 | $149.93 | $0.00 |
| 2025-01-20 | $0.00 | $167.68 | $0.00 |
| 2025-01-21 | $0.00 | $826.77 | $0.00 |
| 2025-01-22 | $0.00 | $1,576.26 | $0.00 |
| 2025-01-23 | $0.00 | $65.28 | $0.00 |
| 2025-01-24 | $0.00 | $67.62 | $0.00 |
| 2025-01-25 | $0.00 | $39.76 | $0.00 |
| 2025-01-26 | $0.00 | $11.81 | $0.00 |
| 2025-01-27 | $0.00 | $728.97 | $0.00 |
| 2025-01-28 | $0.00 | $267.39 | $0.00 |
| 2025-01-29 | $0.00 | $1,363.62 | $0.00 |
| 2025-01-30 | $0.00 | $303.27 | $0.00 |
| 2025-01-31 | $0.00 | $257.68 | $0.00 |
| 2025-02-01 | $0.00 | $114.05 | $0.00 |
| 2025-02-02 | $0.00 | $6.33 | $0.00 |
| 2025-02-03 | $0.00 | $56.63 | $0.00 |
| 2025-02-04 | $0.00 | $2,297.03 | $0.00 |
| 2025-02-05 | $0.00 | $50.01 | $0.00 |
| 2025-02-06 | $0.00 | $65.53 | $0.00 |
| 2025-02-07 | $0.00 | $59.21 | $0.00 |
| 2025-02-08 | $0.00 | $58.42 | $0.00 |
| 2025-02-09 | $0.00 | $23.56 | $0.00 |
| 2025-02-10 | $0.00 | $139.86 | $0.00 |
| 2025-02-11 | $0.00 | $129.12 | $0.00 |
| 2025-02-12 | $0.00 | $103.17 | $0.00 |
| 2025-02-13 | $0.00 | $10.59 | $0.00 |
| 2025-02-14 | $0.00 | $91.34 | $0.00 |
| 2025-02-15 | $0.00 | $371.40 | $0.00 |
| 2025-02-16 | $0.00 | $300.00 | $0.00 |
| 2025-02-17 | $0.00 | $21.56 | $0.00 |
| 2025-02-18 | $0.00 | $110.05 | $0.00 |
| 2025-02-19 | $0.00 | $66.78 | $0.00 |
| 2025-02-20 | $0.00 | $51.54 | $0.00 |
| 2025-02-21 | $0.00 | $33.62 | $0.00 |
| 2025-02-22 | $0.00 | $314.31 | $0.00 |
| 2025-02-23 | $0.00 | $22.96 | $0.00 |
| 2025-02-24 | $0.00 | $23.45 | $0.00 |
| 2025-02-25 | $0.00 | $40.70 | $0.00 |
| 2025-02-26 | $0.00 | $20.75 | $0.00 |
| 2025-02-27 | $0.00 | $205.48 | $0.00 |
| 2025-02-28 | $0.00 | $15.35 | $0.00 |
| 2025-03-01 | $0.00 | $168.37 | $0.00 |
| 2025-03-02 | $0.00 | $28.66 | $0.00 |
| 2025-03-03 | $0.00 | $1,467.39 | $0.00 |
| 2025-03-04 | $0.00 | $20.73 | $0.00 |
| 2025-03-05 | $0.00 | $385.59 | $0.00 |
| 2025-03-06 | $0.00 | $342.55 | $0.00 |
| 2025-03-07 | $0.00 | $13.24 | $0.00 |
| 2025-03-08 | $0.00 | $134.44 | $0.00 |
| 2025-03-09 | $0.00 | $23.25 | $0.00 |
| 2025-03-10 | $0.00 | $38.62 | $0.00 |
| 2025-03-11 | $0.00 | $18.95 | $0.00 |
| 2025-03-12 | $0.00 | $124.73 | $0.00 |
| 2025-03-13 | $0.00 | $124.73 | $0.00 |
| 2025-03-14 | $0.00 | $125.85 | $0.00 |
| 2025-03-15 | $0.00 | $26.36 | $0.00 |
| 2025-03-16 | $0.00 | $65.00 | $0.00 |
| 2025-03-17 | $0.00 | $383.92 | $0.00 |
| 2025-03-18 | $0.00 | $381.11 | $0.00 |
| 2025-03-19 | $0.00 | $45.86 | $0.00 |
| 2025-03-20 | $0.00 | $38.37 | $0.00 |
| 2025-03-21 | $0.00 | $53.27 | $0.00 |
| 2025-03-22 | $0.00 | $67.08 | $0.00 |
| 2025-03-23 | $0.00 | $11.58 | $0.00 |
| 2025-03-24 | $0.00 | $9.93 | $0.00 |
| 2025-03-25 | $0.00 | $52.54 | $0.00 |
| 2025-03-26 | $0.00 | $7.95 | $0.00 |
| 2025-03-27 | $0.00 | $21.93 | $0.00 |
| 2025-03-28 | $0.00 | $21.93 | $0.00 |
| 2025-03-29 | $0.00 | $15.29 | $0.00 |
| 2025-03-30 | $0.00 | $15.32 | $0.00 |
| 2025-03-31 | $0.00 | $1.96 | $0.00 |
| 2025-04-01 | $0.00 | $23.74 | $0.00 |
| 2025-04-02 | $0.00 | $45.07 | $0.00 |
| 2025-04-03 | $0.00 | $20.01 | $0.00 |
| 2025-04-04 | $0.00 | $23.85 | $0.00 |
| 2025-04-05 | $0.00 | $22.88 | $0.00 |
| 2025-04-06 | $0.00 | $30.70 | $0.00 |
| 2025-04-07 | $0.00 | $30.70 | $0.00 |
| 2025-04-08 | $0.00 | $48.97 | $0.00 |
| 2025-04-09 | $0.00 | $11.86 | $0.00 |
| 2025-04-10 | $0.00 | $110.26 | $0.00 |
| 2025-04-11 | $0.00 | $19.71 | $0.00 |
| 2025-04-12 | $0.00 | $19.64 | $0.00 |
| 2025-04-13 | $0.00 | $5.19 | $0.00 |
| 2025-04-14 | $0.00 | $1.13 | $0.00 |
| 2025-04-15 | $0.00 | $55.49 | $0.00 |
| 2025-04-16 | $0.00 | $1.28 | $0.00 |
| 2025-04-17 | $0.00 | $32.50 | $0.00 |
| 2025-04-18 | $0.00 | $1.39 | $0.00 |
| 2025-04-19 | $0.00 | $4.05 | $0.00 |
| 2025-04-20 | $0.00 | $4.04 | $0.00 |
| 2025-04-21 | $0.00 | $2.97 | $0.00 |
| 2025-04-22 | $0.00 | $23.26 | $0.00 |
| 2025-04-23 | $0.00 | $19.50 | $0.00 |
| 2025-04-24 | $0.00 | $12.97 | $0.00 |
| 2025-04-25 | $0.00 | $12.97 | $0.00 |
| 2025-04-26 | $0.00 | $3.11 | $0.00 |
| 2025-04-27 | $0.00 | $42.22 | $0.00 |
| 2025-04-28 | $0.00 | $5,008.11 | $0.00 |
| 2025-04-29 | $0.00 | $46.15 | $0.00 |
| 2025-04-30 | $0.00 | $60.02 | $0.00 |
| 2025-05-01 | $0.00 | $60.13 | $0.00 |
| 2025-05-02 | $0.00 | $17.69 | $0.00 |
| 2025-05-03 | $0.00 | $17.77 | $0.00 |
| 2025-05-06 | $0.00 | $26.64 | $0.00 |
| 2025-05-07 | $0.00 | $26.64 | $0.00 |
| 2025-05-08 | $0.00 | $1,286.74 | $0.00 |
| 2025-05-09 | $0.00 | $117.42 | $0.00 |
| 2025-05-10 | $0.00 | $2.51 | $0.00 |
| 2025-05-11 | $0.00 | $29.19 | $0.00 |
| 2025-05-12 | $0.00 | $16.64 | $0.00 |
| 2025-05-13 | $0.00 | $17.09 | $0.00 |
| 2025-05-14 | $0.00 | $13.11 | $0.00 |
| 2025-05-15 | $0.00 | $143.62 | $0.00 |
| 2025-05-16 | $0.00 | $37.80 | $0.00 |
| 2025-05-17 | $0.00 | $5.03 | $0.00 |
| 2025-05-18 | $0.00 | $9.53 | $0.00 |
| 2025-05-19 | $0.00 | $117.85 | $0.00 |
| 2025-05-20 | $0.00 | $27.95 | $0.00 |
| 2025-05-21 | $0.00 | $13.95 | $0.00 |
| 2025-05-22 | $0.00 | $19.99 | $0.00 |
| 2025-05-23 | $0.00 | $132.20 | $0.00 |
| 2025-05-24 | $0.00 | $640.50 | $0.00 |
| 2025-05-25 | $0.00 | $696.39 | $0.00 |
| 2025-05-26 | $0.00 | $155.98 | $0.00 |
| 2025-05-27 | $0.00 | $27.65 | $0.00 |
| 2025-05-28 | $0.00 | $930.98 | $0.00 |
| 2025-05-29 | $0.00 | $930.98 | $0.00 |
| 2025-05-30 | $0.00 | $35.67 | $0.00 |
| 2025-05-31 | $0.00 | $21.83 | $0.00 |
| 2025-06-01 | $0.00 | $62.34 | $0.00 |
| 2025-06-02 | $0.00 | $41.88 | $0.00 |
| 2025-06-03 | $0.00 | $126.77 | $0.00 |
| 2025-06-04 | $0.00 | $22.69 | $0.00 |
| 2025-06-05 | $0.00 | $116.18 | $0.00 |
| 2025-06-06 | $0.00 | $38.75 | $0.00 |
| 2025-06-07 | $0.00 | $539.04 | $0.00 |
| 2025-06-08 | $0.00 | $1.27 | $0.00 |
| 2025-06-09 | $0.00 | $71.82 | $0.00 |
| 2025-06-10 | $0.00 | $668.67 | $0.00 |
| 2025-06-11 | $0.00 | $249.64 | $0.00 |
| 2025-06-12 | $0.00 | $126.44 | $0.00 |
| 2025-06-13 | $0.00 | $66.85 | $0.00 |
| 2025-06-14 | $0.00 | $35.15 | $0.00 |
| 2025-06-15 | $0.00 | $1.95 | $0.00 |
| 2025-06-16 | $0.00 | $285.07 | $0.00 |
| 2025-06-17 | $0.00 | $443.89 | $0.00 |
| 2025-06-18 | $0.00 | $4.46 | $0.00 |
| 2025-06-19 | $0.00 | $4,974.31 | $0.00 |
| 2025-06-20 | $0.00 | $40.86 | $0.00 |
| 2025-06-21 | $0.00 | $35.00 | $0.00 |
| 2025-06-22 | $0.00 | $33.43 | $0.00 |
| 2025-06-23 | $0.00 | $8.90 | $0.00 |
| 2025-06-24 | $0.00 | $65.07 | $0.00 |
| 2025-06-25 | $0.00 | $21.54 | $0.00 |
| 2025-06-26 | $0.00 | $183.68 | $0.00 |
| 2025-06-27 | $0.00 | $1,151.00 | $0.00 |
| 2025-06-28 | $0.00 | $29.99 | $0.00 |
| 2025-06-29 | $0.00 | $375.89 | $0.00 |
| 2025-06-30 | $0.00 | $48.83 | $0.00 |
| 2025-07-01 | $0.00 | $263.11 | $0.00 |
| 2025-07-02 | $0.00 | $236.66 | $0.00 |
| 2025-07-02 | $0.00 | $236.98 | $0.00 |
| 2025-07-03 | $0.00 | $236.98 | $0.00 |
Compare live prices of Gem DEX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQB8O0JJ-HQEDAQDC1OG6ZPYBFPV-QZWPED0KPCBILXSMAXG/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.001102 | $80 |
Gem is a Layer 2 DEX with an app in Telegram for fast and cheap transfers and exchanges of assets on the TON, Ethereum, and BNB Smart Chain blockchains.
MARA Holdings, the largest publicly traded Bitcoin miner by market capitalization, unveiled an $850 million private offering of zero-coupon convertible notes due 2032....
Read More
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
MemeCore M$0.453 20.31%
Saros SAROS$0.388 20.02%
Tokenize Xchange TKX$11.07 9.98%
EOS EOS$0.638 7.33%
Vaulta A$0.635 6.76%
Bitcoin BTC$118,253.00 -0.68%
Ethereum ETH$3,616.86 -2.69%
XRP XRP$3.31 -5.8%
Tether USDT$1.00 0%
BNB BNB$786.65 2.82%
Optimism OP $0.722 -9.8%
Ethena ENA $0.460 -9.46%
Wormhole W $0.0861 -8.94%
Toncoin TON $3.19 -8.49%
cat in a dogs world MEW $0.003764 -8.1%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
