Gelato current market price is $0.0000391200 with a 24 hour trading volume of $932. The total available supply of Gelato is 8.89B GEL with a maximum supply of 8.89B GEL. It has secured Rank 5150 in the cryptocurrency market with a marketcap of $347.75K. The GEL price is 1.12% up in the last one hour.
The high price of the Gelato is $0.0000398600 and low price is $0.0000375600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5150
$0.0000391200
$347.75K 3.63%
$347.75K
$932
8.89B GEL
8.89B GEL
8.89B GEL
$0.0000398600
$0.0000375600
$0.00039627 90.25%
08 Dec 2024
$0.0000263400 46.69%
23 Jun 2025
Want to convert more cryptocurrencies?
1.12%
3.08%
33.75%
35.64%
3.08%
8.09%
83.27%
0%
Historical data of Gelato past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $0.00 | $172,042.48 | $0.00 |
| 2024-12-09 | $0.00 | $173,684.72 | $0.00 |
| 2024-12-10 | $0.00 | $108,723.29 | $0.00 |
| 2024-12-11 | $2,304,700.01 | $73,855.04 | $0.00 |
| 2024-12-12 | $2,298,033.26 | $120,614.58 | $0.00 |
| 2024-12-13 | $2,398,860.68 | $56,695.44 | $0.00 |
| 2024-12-14 | $2,619,137.64 | $79,789.48 | $0.00 |
| 2024-12-15 | $2,328,778.38 | $52,292.66 | $0.00 |
| 2024-12-16 | $2,706,541.12 | $130,510.09 | $0.00 |
| 2024-12-17 | $2,520,299.78 | $82,590.08 | $0.00 |
| 2024-12-18 | $2,477,174.47 | $53,983.78 | $0.00 |
| 2024-12-19 | $2,879,235.08 | $118,536.44 | $0.00 |
| 2024-12-20 | $2,595,005.21 | $75,996.86 | $0.00 |
| 2024-12-21 | $2,648,677.74 | $21,825.42 | $0.00 |
| 2024-12-22 | $1,606,259.05 | $37,844.25 | $0.00 |
| 2024-12-23 | $2,245,613.58 | $72,575.24 | $0.00 |
| 2024-12-24 | $2,184,796.14 | $13,172.12 | $0.00 |
| 2024-12-25 | $2,559,383.86 | $81,017.22 | $0.00 |
| 2024-12-26 | $2,461,173.68 | $18,207.34 | $0.00 |
| 2024-12-27 | $2,254,931.36 | $4,684.81 | $0.00 |
| 2024-12-28 | $1,970,866.43 | $63,505.41 | $0.00 |
| 2024-12-29 | $1,882,446.45 | $15,817.99 | $0.00 |
| 2024-12-30 | $1,887,693.58 | $37,765.50 | $0.00 |
| 2024-12-31 | $1,819,762.27 | $15,740.11 | $0.00 |
| 2025-01-01 | $1,932,946.05 | $6,196.00 | $0.00 |
| 2025-01-02 | $1,728,914.15 | $11,495.65 | $0.00 |
| 2025-01-03 | $1,643,680.18 | $9,228.31 | $0.00 |
| 2025-01-04 | $1,613,486.24 | $17,296.01 | $0.00 |
| 2025-01-05 | $1,564,970.47 | $8,028.91 | $0.00 |
| 2025-01-06 | $1,593,948.91 | $3,693.08 | $0.00 |
| 2025-01-07 | $1,511,558.09 | $12,184.65 | $0.00 |
| 2025-01-08 | $1,425,312.89 | $6,747.46 | $0.00 |
| 2025-01-09 | $1,411,143.69 | $16,713.59 | $0.00 |
| 2025-01-10 | $1,402,538.50 | $4,670.83 | $0.00 |
| 2025-01-11 | $1,429,155.94 | $8,578.21 | $0.00 |
| 2025-01-12 | $1,480,679.49 | $5,222.31 | $0.00 |
| 2025-01-13 | $1,725,133.49 | $73,956.59 | $0.00 |
| 2025-01-14 | $1,637,873.11 | $8,424.66 | $0.00 |
| 2025-01-15 | $1,861,128.43 | $16,528.17 | $0.00 |
| 2025-01-16 | $2,024,527.53 | $14,773.76 | $0.00 |
| 2025-01-17 | $1,967,504.41 | $16,492.80 | $0.00 |
| 2025-01-18 | $1,890,252.96 | $6,695.93 | $0.00 |
| 2025-01-19 | $1,621,945.23 | $9,671.66 | $0.00 |
| 2025-01-20 | $1,452,258.18 | $6,454.46 | $0.00 |
| 2025-01-21 | $1,487,450.93 | $13,936.08 | $0.00 |
| 2025-01-22 | $1,589,064.80 | $6,950.48 | $0.00 |
| 2025-01-23 | $1,525,206.46 | $8,455.72 | $0.00 |
| 2025-01-24 | $1,700,127.56 | $21,573.36 | $0.00 |
| 2025-01-25 | $1,735,451.14 | $4,189.18 | $0.00 |
| 2025-01-26 | $1,796,496.04 | $6,569.22 | $0.00 |
| 2025-01-27 | $1,793,700.65 | $12,052.50 | $0.00 |
| 2025-01-28 | $1,626,097.96 | $6,657.59 | $0.00 |
| 2025-01-29 | $1,569,589.60 | $3,984.39 | $0.00 |
| 2025-01-30 | $1,613,954.72 | $10,075.44 | $0.00 |
| 2025-01-31 | $1,620,655.43 | $8,504.75 | $0.00 |
| 2025-02-01 | $1,547,147.62 | $10,925.38 | $0.00 |
| 2025-02-02 | $1,443,361.48 | $6,191.05 | $0.00 |
| 2025-02-03 | $1,173,081.76 | $29,868.78 | $0.00 |
| 2025-02-04 | $1,117,925.57 | $20,119.05 | $0.00 |
| 2025-02-05 | $856,072.42 | $47,875.56 | $0.00 |
| 2025-02-06 | $924,724.61 | $22,283.67 | $0.00 |
| 2025-02-07 | $834,138.41 | $4,741.64 | $0.00 |
| 2025-02-08 | $982,159.36 | $23,774.11 | $0.00 |
| 2025-02-09 | $1,057,956.44 | $14,116.86 | $0.00 |
| 2025-02-10 | $1,077,634.59 | $12,393.92 | $0.00 |
| 2025-02-11 | $1,055,125.82 | $11,391.15 | $0.00 |
| 2025-02-12 | $1,091,254.88 | $9,522.00 | $0.00 |
| 2025-02-13 | $1,099,535.43 | $6,219.59 | $0.00 |
| 2025-02-14 | $961,325.69 | $2,947.71 | $0.00 |
| 2025-02-15 | $861,766.16 | $2,356.67 | $0.00 |
| 2025-02-16 | $736,241.77 | $17,082.20 | $0.00 |
| 2025-02-17 | $782,810.64 | $3,019.32 | $0.00 |
| 2025-02-18 | $802,535.24 | $9,352.64 | $0.00 |
| 2025-02-19 | $770,872.76 | $21,989.32 | $0.00 |
| 2025-02-20 | $737,838.01 | $4,742.78 | $0.00 |
| 2025-02-21 | $740,003.77 | $9,521.78 | $0.00 |
| 2025-02-22 | $731,126.81 | $927.88 | $0.00 |
| 2025-02-23 | $810,935.43 | $576.96 | $0.00 |
| 2025-02-24 | $767,042.71 | $578.93 | $0.00 |
| 2025-02-25 | $655,558.53 | $816.44 | $0.00 |
| 2025-02-26 | $663,177.33 | $2,183.33 | $0.00 |
| 2025-02-27 | $633,938.16 | $2,467.11 | $0.00 |
| 2025-02-28 | $609,913.54 | $2,750.34 | $0.00 |
| 2025-03-01 | $716,180.79 | $9,990.19 | $0.00 |
| 2025-03-02 | $698,004.90 | $11,856.19 | $0.00 |
| 2025-03-03 | $757,115.91 | $1,649.15 | $0.00 |
| 2025-03-04 | $645,019.98 | $1,462.66 | $0.00 |
| 2025-03-05 | $552,758.48 | $15,711.36 | $0.00 |
| 2025-03-06 | $534,896.49 | $7,309.73 | $0.00 |
| 2025-03-07 | $567,991.96 | $11,407.38 | $0.00 |
| 2025-03-08 | $514,716.20 | $875.59 | $0.00 |
| 2025-03-09 | $502,082.78 | $848.74 | $0.00 |
| 2025-03-10 | $479,287.54 | $5,548.30 | $0.00 |
| 2025-03-11 | $474,993.72 | $1,405.33 | $0.00 |
| 2025-03-12 | $475,653.73 | $2,340.55 | $0.00 |
| 2025-03-13 | $468,610.68 | $1,416.24 | $0.00 |
| 2025-03-14 | $405,300.64 | $3,591.54 | $0.00 |
| 2025-03-15 | $539,184.56 | $49,288.33 | $0.00 |
| 2025-03-16 | $599,975.27 | $4,812.61 | $0.00 |
| 2025-03-17 | $618,367.04 | $7,205.53 | $0.00 |
| 2025-03-18 | $566,137.34 | $4,661.92 | $0.00 |
| 2025-03-19 | $501,809.26 | $11,470.53 | $0.00 |
| 2025-03-20 | $498,624.03 | $3,691.76 | $0.00 |
| 2025-03-21 | $419,205.96 | $2,305.31 | $0.00 |
| 2025-03-22 | $450,840.87 | $11,502.52 | $0.00 |
| 2025-03-23 | $420,753.86 | $12,943.27 | $0.00 |
| 2025-03-24 | $434,996.39 | $4,999.13 | $0.00 |
| 2025-03-25 | $446,657.39 | $2,323.80 | $0.00 |
| 2025-03-26 | $467,828.00 | $1,358.94 | $0.00 |
| 2025-03-27 | $398,818.92 | $8,679.57 | $0.00 |
| 2025-03-28 | $365,132.56 | $1,257.53 | $0.00 |
| 2025-03-29 | $332,158.76 | $1,099.41 | $0.00 |
| 2025-03-30 | $326,825.29 | $728.46 | $0.00 |
| 2025-03-31 | $288,347.21 | $1,912.08 | $0.00 |
| 2025-04-01 | $306,745.84 | $2,433.42 | $0.00 |
| 2025-04-02 | $308,135.02 | $914.13 | $0.00 |
| 2025-04-03 | $328,827.99 | $2,091.30 | $0.00 |
| 2025-04-04 | $305,897.15 | $8,633.49 | $0.00 |
| 2025-04-05 | $307,832.59 | $580.96 | $0.00 |
| 2025-04-06 | $303,451.01 | $246.29 | $0.00 |
| 2025-04-07 | $267,951.52 | $365.64 | $0.00 |
| 2025-04-08 | $276,852.48 | $408.06 | $0.00 |
| 2025-04-09 | $267,399.66 | $289.00 | $0.00 |
| 2025-04-10 | $298,426.45 | $635.98 | $0.00 |
| 2025-04-11 | $292,960.12 | $359.03 | $0.00 |
| 2025-04-12 | $311,237.92 | $845.66 | $0.00 |
| 2025-04-13 | $300,563.61 | $1,238.92 | $0.00 |
| 2025-04-14 | $276,459.19 | $897.88 | $0.00 |
| 2025-04-15 | $299,389.41 | $1,028.77 | $0.00 |
| 2025-04-16 | $285,783.35 | $1,618.77 | $0.00 |
| 2025-04-17 | $260,836.67 | $3,337.10 | $0.00 |
| 2025-04-18 | $283,017.79 | $602.81 | $0.00 |
| 2025-04-19 | $281,261.84 | $364.19 | $0.00 |
| 2025-04-20 | $343,219.28 | $1,803.09 | $0.00 |
| 2025-04-21 | $318,179.86 | $553.20 | $0.00 |
| 2025-04-22 | $350,539.76 | $804.18 | $0.00 |
| 2025-04-23 | $355,645.94 | $1,053.32 | $0.00 |
| 2025-04-24 | $377,370.09 | $1,434.32 | $0.00 |
| 2025-04-25 | $362,786.65 | $376.16 | $0.00 |
| 2025-04-26 | $366,837.05 | $531.38 | $0.00 |
| 2025-04-27 | $355,424.00 | $747.80 | $0.00 |
| 2025-04-28 | $333,113.98 | $2,167.73 | $0.00 |
| 2025-04-29 | $321,968.50 | $324.88 | $0.00 |
| 2025-04-30 | $305,662.85 | $183.82 | $0.00 |
| 2025-05-01 | $296,711.24 | $331.43 | $0.00 |
| 2025-05-02 | $312,554.04 | $279.81 | $0.00 |
| 2025-05-03 | $296,225.25 | $584.85 | $0.00 |
| 2025-05-04 | $266,857.10 | $300.63 | $0.00 |
| 2025-05-05 | $265,017.89 | $149.04 | $0.00 |
| 2025-05-06 | $275,881.00 | $245.02 | $0.00 |
| 2025-05-07 | $302,050.76 | $332.48 | $0.00 |
| 2025-05-08 | $321,012.65 | $945.19 | $0.00 |
| 2025-05-09 | $347,490.82 | $495.93 | $0.00 |
| 2025-05-10 | $379,930.39 | $414.01 | $0.00 |
| 2025-05-11 | $405,575.50 | $495.73 | $0.00 |
| 2025-05-12 | $381,047.53 | $470.47 | $0.00 |
| 2025-05-13 | $373,979.75 | $3,652.97 | $0.00 |
| 2025-05-14 | $448,339.35 | $1,376.51 | $0.00 |
| 2025-05-15 | $425,125.04 | $378.48 | $0.00 |
| 2025-05-16 | $425,979.76 | $939.89 | $0.00 |
| 2025-05-17 | $441,648.47 | $331.17 | $0.00 |
| 2025-05-18 | $427,622.29 | $88.33 | $0.00 |
| 2025-05-19 | $445,446.06 | $208.81 | $0.00 |
| 2025-05-20 | $436,869.50 | $80.65 | $0.00 |
| 2025-05-21 | $483,109.79 | $6,830.60 | $0.00 |
| 2025-05-22 | $496,980.48 | $1,490.31 | $0.00 |
| 2025-05-23 | $449,341.50 | $67.55 | $0.00 |
| 2025-05-24 | $433,276.81 | $246.00 | $0.00 |
| 2025-05-25 | $436,455.64 | $353.99 | $0.00 |
| 2025-05-26 | $423,891.09 | $118.14 | $0.00 |
| 2025-05-27 | $440,752.20 | $357.54 | $0.00 |
| 2025-05-28 | $437,456.60 | $291.40 | $0.00 |
| 2025-05-29 | $415,709.72 | $203.50 | $0.00 |
| 2025-05-30 | $366,721.40 | $89.94 | $0.00 |
| 2025-05-31 | $372,918.60 | $234.50 | $0.00 |
| 2025-06-01 | $352,744.04 | $118.46 | $0.00 |
| 2025-06-02 | $353,304.55 | $246.09 | $0.00 |
| 2025-06-03 | $342,489.27 | $363.74 | $0.00 |
| 2025-06-04 | $342,983.21 | $184.86 | $0.00 |
| 2025-06-05 | $333,798.58 | $776.00 | $0.00 |
| 2025-06-06 | $304,845.36 | $67.21 | $0.00 |
| 2025-06-07 | $330,401.14 | $56.87 | $0.00 |
| 2025-06-08 | $339,200.83 | $647.75 | $0.00 |
| 2025-06-09 | $323,357.43 | $121.83 | $0.00 |
| 2025-06-10 | $316,313.49 | $1,656.60 | $0.00 |
| 2025-06-11 | $344,730.42 | $441.68 | $0.00 |
| 2025-06-12 | $370,418.46 | $370.04 | $0.00 |
| 2025-06-13 | $335,289.60 | $32.78 | $0.00 |
| 2025-06-14 | $324,984.27 | $55.41 | $0.00 |
| 2025-06-15 | $312,146.03 | $3,790.63 | $0.00 |
| 2025-06-16 | $315,256.30 | $555.43 | $0.00 |
| 2025-06-17 | $316,677.47 | $115.42 | $0.00 |
| 2025-06-18 | $302,925.53 | $586.43 | $0.00 |
| 2025-06-19 | $287,984.50 | $72.66 | $0.00 |
| 2025-06-20 | $269,158.01 | $105.51 | $0.00 |
| 2025-06-21 | $261,476.37 | $71.54 | $0.00 |
| 2025-06-22 | $249,278.64 | $308.19 | $0.00 |
| 2025-06-23 | $256,095.30 | $699.97 | $0.00 |
| 2025-06-24 | $261,039.45 | $259.66 | $0.00 |
| 2025-06-25 | $275,663.64 | $139.21 | $0.00 |
| 2025-06-26 | $262,724.63 | $74.39 | $0.00 |
| 2025-06-27 | $253,109.52 | $136.88 | $0.00 |
| 2025-06-28 | $254,752.98 | $90.07 | $0.00 |
| 2025-06-29 | $255,400.16 | $555.24 | $0.00 |
| 2025-06-30 | $265,093.13 | $67.15 | $0.00 |
| 2025-07-01 | $265,553.30 | $167.85 | $0.00 |
| 2025-07-02 | $256,883.78 | $33.01 | $0.00 |
| 2025-07-03 | $257,864.97 | $62.17 | $0.00 |
| 2025-07-04 | $262,776.72 | $98.29 | $0.00 |
| 2025-07-05 | $257,738.69 | $202.27 | $0.00 |
| 2025-07-06 | $256,755.23 | $162.52 | $0.00 |
| 2025-07-07 | $293,408.79 | $1,827.70 | $0.00 |
| 2025-07-08 | $279,545.61 | $571.98 | $0.00 |
| 2025-07-08 | $289,492.70 | $542.93 | $0.00 |
Compare live prices of Gelato on top exchanges.
Gelato is an Innovative Utility Fee Token built on PulseChain that combines Hyper Deflation, Deep Liquidity Webs and User Rewards.- Gelato is the very first token to buy and burn SolidX- Gelato rewards users with SolidX and pHex- Gelato is Hyper Deflationary- Gelato has a 3 phase liquidity strategy with deep, adaptive, intelligent webs designed for volume, scarcity, & continuous price performance.- Gelato has a roadmap and strategic plan for years to come with future builds and dynamic utility, regardless of market conditions.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
