Legacy Frax Dollar current market price is $0.993 with a 24 hour trading volume of $6,672.86K. The total available supply of Legacy Frax Dollar is 276.16M FRAX. It has secured Rank 226 in the cryptocurrency market with a marketcap of $274.33M. The FRAX price is 0.02% up in the last one hour.
The high price of the Legacy Frax Dollar is $0.997 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
226
$0.993
$274.33M 0.12%
$274.33M
$6,672.86K
276.16M FRAX
276.16M FRAX
(Not Available)
$0.997
$0.989
$1.14 12.91%
07 Feb 2021
$0.875 13.56%
11 Mar 2023
Want to convert more cryptocurrencies?
0.02%
0.08%
0.05%
0.07%
0.12%
0.06%
0.58%
0.23%
Historical data of Legacy Frax Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $646,220,880.88 | $6,699,659.08 | $1.00 |
| 2025-01-08 | $646,893,608.79 | $25,854,949.01 | $1.00 |
| 2025-01-09 | $647,027,926.64 | $79,073,297.02 | $1.00 |
| 2025-01-10 | $646,888,501.92 | $13,017,914.55 | $1.00 |
| 2025-01-11 | $646,396,652.70 | $27,854,242.28 | $1.00 |
| 2025-01-12 | $646,707,692.11 | $7,915,011.13 | $0.99 |
| 2025-01-13 | $647,151,990.67 | $10,418,289.82 | $1.00 |
| 2025-01-14 | $648,025,731.92 | $29,734,286.51 | $1.00 |
| 2025-01-15 | $647,356,553.26 | $10,882,675.07 | $1.00 |
| 2025-01-16 | $648,681,970.57 | $40,541,809.56 | $1.00 |
| 2025-01-17 | $647,763,239.51 | $25,422,263.01 | $1.00 |
| 2025-01-18 | $646,530,957.40 | $38,651,321.28 | $1.00 |
| 2025-01-19 | $647,018,740.21 | $46,599,832.62 | $1.00 |
| 2025-01-20 | $649,745,491.40 | $13,332,224.94 | $1.00 |
| 2025-01-21 | $641,879,549.71 | $15,441,576.12 | $0.99 |
| 2025-01-22 | $647,993,209.02 | $19,347,536.00 | $1.00 |
| 2025-01-23 | $646,047,421.00 | $33,735,473.22 | $0.99 |
| 2025-01-24 | $647,394,322.05 | $20,479,076.55 | $1.00 |
| 2025-01-25 | $647,872,958.47 | $12,910,066.81 | $1.00 |
| 2025-01-26 | $647,413,498.83 | $9,271,341.82 | $1.00 |
| 2025-01-27 | $647,588,013.94 | $3,471,419.22 | $1.00 |
| 2025-01-28 | $648,050,907.03 | $19,659,421.24 | $1.00 |
| 2025-01-29 | $647,352,201.46 | $41,807,732.51 | $1.00 |
| 2025-01-30 | $647,080,254.54 | $7,769,820.88 | $1.00 |
| 2025-01-31 | $646,651,835.73 | $79,943,155.27 | $1.00 |
| 2025-02-01 | $648,311,979.72 | $13,270,266.45 | $1.00 |
| 2025-02-02 | $648,163,522.84 | $5,326,699.22 | $1.00 |
| 2025-02-03 | $646,410,034.37 | $19,784,734.18 | $1.00 |
| 2025-02-04 | $647,068,364.00 | $61,921,477.49 | $1.00 |
| 2025-02-05 | $648,398,157.00 | $11,756,232.41 | $1.00 |
| 2025-02-06 | $647,151,139.09 | $27,656,629.58 | $1.00 |
| 2025-02-07 | $646,879,685.26 | $8,307,421.38 | $1.00 |
| 2025-02-08 | $647,660,048.37 | $9,476,366.57 | $1.00 |
| 2025-02-09 | $647,098,325.45 | $5,274,191.84 | $1.00 |
| 2025-02-10 | $648,741,903.49 | $3,567,787.56 | $1.00 |
| 2025-02-11 | $632,456,630.05 | $12,695,269.76 | $1.00 |
| 2025-02-12 | $631,733,783.00 | $23,594,485.79 | $1.00 |
| 2025-02-13 | $632,781,446.45 | $9,034,108.55 | $1.00 |
| 2025-02-14 | $632,514,937.77 | $12,791,665.86 | $1.00 |
| 2025-02-15 | $632,443,011.30 | $13,950,847.05 | $1.00 |
| 2025-02-16 | $632,218,592.97 | $7,251,145.61 | $1.00 |
| 2025-02-17 | $632,089,582.27 | $15,333,049.18 | $1.00 |
| 2025-02-18 | $631,751,141.74 | $11,285,497.61 | $1.00 |
| 2025-02-19 | $612,050,852.45 | $12,964,666.43 | $1.00 |
| 2025-02-20 | $524,155,577.37 | $16,389,292.18 | $1.00 |
| 2025-02-21 | $524,134,638.89 | $8,926,491.63 | $1.00 |
| 2025-02-22 | $524,146,877.93 | $74,434,623.81 | $1.00 |
| 2025-02-23 | $524,442,840.20 | $15,813,092.96 | $1.00 |
| 2025-02-24 | $525,737,500.45 | $27,068,209.75 | $1.00 |
| 2025-02-25 | $493,810,527.25 | $16,252,067.00 | $0.99 |
| 2025-02-26 | $495,211,175.90 | $41,091,582.45 | $1.00 |
| 2025-02-27 | $495,109,651.75 | $10,399,325.41 | $1.00 |
| 2025-02-28 | $495,362,843.41 | $8,511,904.47 | $1.00 |
| 2025-03-01 | $495,206,777.70 | $15,559,390.76 | $1.00 |
| 2025-03-02 | $495,098,699.45 | $6,384,948.35 | $1.00 |
| 2025-03-03 | $495,371,394.65 | $9,212,019.55 | $1.00 |
| 2025-03-04 | $495,212,433.89 | $11,637,224.99 | $1.00 |
| 2025-03-05 | $495,260,875.10 | $17,958,910.90 | $1.00 |
| 2025-03-06 | $495,537,875.93 | $10,461,530.99 | $1.00 |
| 2025-03-07 | $495,461,069.69 | $15,291,819.29 | $1.00 |
| 2025-03-08 | $495,568,649.07 | $25,870,413.32 | $1.00 |
| 2025-03-09 | $495,936,737.79 | $27,695,682.79 | $1.00 |
| 2025-03-10 | $496,077,209.51 | $12,753,673.96 | $1.00 |
| 2025-03-11 | $407,018,977.65 | $27,655,618.89 | $1.00 |
| 2025-03-12 | $407,077,746.23 | $28,670,636.82 | $1.00 |
| 2025-03-13 | $407,201,041.85 | $16,703,201.34 | $1.00 |
| 2025-03-14 | $392,212,449.99 | $6,856,258.38 | $1.00 |
| 2025-03-15 | $352,870,134.94 | $11,596,491.77 | $1.00 |
| 2025-03-16 | $352,790,661.72 | $8,035,646.11 | $1.00 |
| 2025-03-17 | $352,802,944.13 | $7,203,933.32 | $1.00 |
| 2025-03-18 | $348,466,218.90 | $5,766,748.91 | $1.00 |
| 2025-03-19 | $348,379,865.12 | $7,164,708.98 | $1.00 |
| 2025-03-20 | $348,559,221.68 | $10,485,805.91 | $1.00 |
| 2025-03-21 | $348,503,911.65 | $13,319,687.56 | $1.00 |
| 2025-03-22 | $348,309,217.96 | $26,537,317.25 | $1.00 |
| 2025-03-23 | $348,452,571.40 | $11,032,507.61 | $1.00 |
| 2025-03-24 | $348,502,196.13 | $4,304,156.13 | $1.00 |
| 2025-03-25 | $348,411,793.92 | $10,951,406.92 | $1.00 |
| 2025-03-26 | $348,504,098.65 | $7,149,002.42 | $1.00 |
| 2025-03-27 | $348,455,737.48 | $13,508,684.83 | $1.00 |
| 2025-03-28 | $348,361,573.73 | $29,806,500.73 | $1.00 |
| 2025-03-29 | $348,426,095.54 | $13,247,864.93 | $1.00 |
| 2025-03-30 | $348,488,920.84 | $17,883,578.48 | $1.00 |
| 2025-03-31 | $348,415,921.45 | $14,202,827.17 | $1.00 |
| 2025-04-01 | $348,405,039.55 | $18,220,625.81 | $1.00 |
| 2025-04-02 | $348,395,137.51 | $6,118,169.30 | $1.00 |
| 2025-04-03 | $347,848,651.91 | $6,726,411.94 | $1.00 |
| 2025-04-04 | $347,823,351.26 | $11,443,081.47 | $1.00 |
| 2025-04-05 | $347,751,686.69 | $19,311,852.88 | $1.00 |
| 2025-04-06 | $347,955,506.97 | $13,108,774.03 | $1.00 |
| 2025-04-07 | $347,904,726.76 | $9,634,958.62 | $1.00 |
| 2025-04-08 | $347,930,407.89 | $40,051,712.72 | $1.00 |
| 2025-04-09 | $319,821,203.92 | $12,731,647.16 | $1.00 |
| 2025-04-10 | $319,923,023.74 | $21,821,594.79 | $1.00 |
| 2025-04-11 | $319,784,257.68 | $5,469,004.30 | $1.00 |
| 2025-04-12 | $319,776,054.82 | $12,878,829.40 | $1.00 |
| 2025-04-13 | $319,913,565.45 | $9,442,065.84 | $1.00 |
| 2025-04-14 | $319,696,410.54 | $4,205,122.76 | $1.00 |
| 2025-04-15 | $319,737,605.61 | $7,021,186.18 | $1.00 |
| 2025-04-16 | $319,834,195.08 | $13,104,641.70 | $1.00 |
| 2025-04-17 | $319,829,370.60 | $3,793,317.00 | $1.00 |
| 2025-04-18 | $319,781,486.62 | $6,558,207.68 | $1.00 |
| 2025-04-19 | $319,797,380.42 | $5,642,290.96 | $1.00 |
| 2025-04-20 | $319,811,682.85 | $2,601,130.21 | $1.00 |
| 2025-04-21 | $319,857,251.63 | $4,349,608.20 | $1.00 |
| 2025-04-22 | $319,738,526.10 | $3,338,311.17 | $1.00 |
| 2025-04-23 | $319,859,295.96 | $9,935,179.82 | $1.00 |
| 2025-04-24 | $319,803,384.91 | $3,831,221.40 | $1.00 |
| 2025-04-25 | $319,825,384.28 | $9,490,268.84 | $1.00 |
| 2025-04-26 | $319,855,782.24 | $4,059,082.54 | $1.00 |
| 2025-04-27 | $319,773,370.50 | $8,630,081.13 | $1.00 |
| 2025-04-28 | $319,811,927.78 | $3,450,925.79 | $1.00 |
| 2025-04-29 | $319,831,492.89 | $4,625,360.05 | $1.00 |
| 2025-04-30 | $319,804,108.28 | $3,081,301.51 | $1.00 |
| 2025-05-01 | $319,859,184.51 | $11,628,405.42 | $1.00 |
| 2025-05-02 | $317,238,004.45 | $5,498,634.94 | $1.00 |
| 2025-05-03 | $317,414,917.50 | $4,685,121.96 | $1.00 |
| 2025-05-04 | $317,379,832.67 | $1,763,217.86 | $1.00 |
| 2025-05-05 | $317,289,428.83 | $1,480,523.15 | $1.00 |
| 2025-05-06 | $317,448,396.59 | $6,989,338.71 | $1.00 |
| 2025-05-07 | $317,357,888.06 | $6,882,956.36 | $1.00 |
| 2025-05-08 | $315,121,111.66 | $3,588,715.17 | $1.00 |
| 2025-05-09 | $315,155,773.99 | $10,319,456.59 | $1.00 |
| 2025-05-10 | $315,210,108.87 | $14,814,632.04 | $1.00 |
| 2025-05-11 | $315,222,739.78 | $9,307,761.94 | $1.00 |
| 2025-05-12 | $315,230,139.75 | $9,274,457.72 | $1.00 |
| 2025-05-13 | $315,128,249.06 | $21,816,500.72 | $1.00 |
| 2025-05-14 | $315,061,312.11 | $22,161,086.69 | $1.00 |
| 2025-05-15 | $315,126,605.81 | $16,690,688.73 | $1.00 |
| 2025-05-16 | $314,918,088.71 | $8,070,585.00 | $1.00 |
| 2025-05-17 | $314,939,371.04 | $11,377,358.86 | $1.00 |
| 2025-05-18 | $314,910,282.13 | $5,994,917.70 | $1.00 |
| 2025-05-19 | $314,954,230.38 | $11,799,021.07 | $1.00 |
| 2025-05-20 | $314,963,237.70 | $5,840,821.33 | $1.00 |
| 2025-05-21 | $314,985,417.11 | $7,417,847.49 | $1.00 |
| 2025-05-22 | $314,900,456.69 | $4,713,502.12 | $1.00 |
| 2025-05-23 | $314,923,036.10 | $9,885,953.67 | $1.00 |
| 2025-05-24 | $314,797,694.42 | $45,495,036.35 | $1.00 |
| 2025-05-25 | $314,786,548.86 | $3,156,509.36 | $1.00 |
| 2025-05-26 | $314,843,297.71 | $3,422,682.13 | $1.00 |
| 2025-05-27 | $314,691,731.82 | $1,938,571.95 | $1.00 |
| 2025-05-28 | $314,780,295.72 | $11,927,598.45 | $1.00 |
| 2025-05-29 | $314,895,708.69 | $8,515,583.89 | $1.00 |
| 2025-05-30 | $314,594,001.46 | $15,817,044.61 | $1.00 |
| 2025-05-31 | $314,649,632.28 | $7,738,570.35 | $1.00 |
| 2025-06-01 | $314,842,730.80 | $24,023,883.83 | $1.00 |
| 2025-06-02 | $314,866,077.31 | $2,541,797.50 | $1.00 |
| 2025-06-03 | $314,841,695.02 | $3,283,092.74 | $1.00 |
| 2025-06-04 | $314,814,195.20 | $8,663,416.14 | $1.00 |
| 2025-06-05 | $314,819,594.33 | $6,211,260.87 | $1.00 |
| 2025-06-06 | $314,723,393.96 | $15,164,085.71 | $1.00 |
| 2025-06-07 | $314,802,712.22 | $5,482,829.03 | $1.00 |
| 2025-06-08 | $314,821,717.22 | $1,711,831.51 | $1.00 |
| 2025-06-09 | $314,675,577.44 | $2,206,504.10 | $1.00 |
| 2025-06-10 | $314,784,757.32 | $7,742,777.48 | $1.00 |
| 2025-06-11 | $314,949,086.01 | $3,980,655.12 | $1.00 |
| 2025-06-12 | $314,667,434.74 | $4,032,889.22 | $1.00 |
| 2025-06-13 | $314,617,747.72 | $14,402,320.56 | $1.00 |
| 2025-06-14 | $314,678,654.62 | $2,701,405.87 | $1.00 |
| 2025-06-15 | $314,686,242.36 | $1,444,380.11 | $1.00 |
| 2025-06-16 | $314,620,768.03 | $2,575,052.58 | $1.00 |
| 2025-06-17 | $314,513,697.18 | $5,383,855.85 | $1.00 |
| 2025-06-18 | $314,554,702.76 | $4,142,673.73 | $1.00 |
| 2025-06-19 | $314,133,070.51 | $3,225,168.25 | $1.00 |
| 2025-06-20 | $314,145,011.69 | $3,855,359.20 | $1.00 |
| 2025-06-21 | $313,994,561.14 | $6,773,384.33 | $1.00 |
| 2025-06-22 | $314,098,420.37 | $7,235,819.67 | $1.00 |
| 2025-06-23 | $314,105,249.57 | $5,759,849.64 | $1.00 |
| 2025-06-24 | $314,219,151.74 | $6,831,986.90 | $1.00 |
| 2025-06-25 | $314,169,034.86 | $1,255,138.91 | $1.00 |
| 2025-06-26 | $314,133,629.72 | $14,377,354.83 | $1.00 |
| 2025-06-27 | $314,146,410.87 | $43,742,325.52 | $1.00 |
| 2025-06-28 | $314,120,479.90 | $2,939,608.80 | $1.00 |
| 2025-06-29 | $314,185,458.47 | $2,836,822.48 | $1.00 |
| 2025-06-30 | $314,142,717.02 | $1,530,375.66 | $1.00 |
| 2025-07-01 | $314,190,951.09 | $2,672,941.03 | $1.00 |
| 2025-07-02 | $313,932,391.04 | $3,769,251.22 | $1.00 |
| 2025-07-03 | $314,154,221.93 | $4,422,012.00 | $1.00 |
| 2025-07-04 | $314,138,060.65 | $1,650,688.46 | $1.00 |
| 2025-07-05 | $314,015,617.29 | $1,308,016.37 | $1.00 |
| 2025-07-06 | $314,081,090.87 | $1,164,556.52 | $1.00 |
| 2025-07-07 | $313,995,089.50 | $2,618,889.87 | $1.00 |
| 2025-07-08 | $314,025,392.47 | $1,515,885.15 | $1.00 |
| 2025-07-09 | $314,195,868.99 | $3,831,572.64 | $1.00 |
| 2025-07-10 | $314,288,033.39 | $4,122,959.95 | $1.00 |
| 2025-07-11 | $314,217,042.09 | $2,666,601.34 | $1.00 |
| 2025-07-12 | $314,144,896.00 | $2,803,915.14 | $1.00 |
| 2025-07-13 | $314,199,058.74 | $3,857,912.80 | $1.00 |
| 2025-07-14 | $314,277,449.32 | $4,033,485.77 | $1.00 |
| 2025-07-15 | $313,996,458.32 | $5,913,830.93 | $1.00 |
| 2025-07-16 | $299,482,498.59 | $3,896,598.18 | $1.00 |
| 2025-07-17 | $299,400,587.39 | $5,404,280.75 | $1.00 |
| 2025-07-18 | $299,585,102.94 | $18,681,782.55 | $1.00 |
| 2025-07-19 | $299,652,200.54 | $20,782,406.82 | $1.00 |
| 2025-07-20 | $299,625,998.44 | $14,621,203.60 | $1.00 |
| 2025-07-21 | $299,586,019.81 | $38,575,334.50 | $1.00 |
| 2025-07-22 | $299,638,597.94 | $5,788,906.74 | $1.00 |
| 2025-07-23 | $299,617,681.15 | $10,798,460.80 | $1.00 |
| 2025-07-24 | $299,568,316.07 | $8,556,570.88 | $1.00 |
| 2025-07-25 | $299,516,463.12 | $9,510,849.22 | $1.00 |
| 2025-07-26 | $299,488,478.31 | $4,355,839.39 | $1.00 |
| 2025-07-27 | $299,551,124.37 | $3,272,921.13 | $1.00 |
| 2025-07-28 | $299,595,684.46 | $21,274,122.97 | $1.00 |
| 2025-07-29 | $299,426,530.76 | $5,146,487.97 | $1.00 |
| 2025-07-30 | $299,469,161.40 | $4,499,057.12 | $1.00 |
| 2025-07-31 | $299,488,460.99 | $45,851,015.96 | $1.00 |
| 2025-08-01 | $297,865,672.33 | $56,365,073.46 | $1.00 |
| 2025-08-02 | $297,853,413.90 | $9,300,813.14 | $1.00 |
| 2025-08-03 | $297,860,022.58 | $5,734,027.23 | $1.00 |
| 2025-08-04 | $297,943,878.24 | $17,256,655.77 | $1.00 |
| 2025-08-05 | $298,021,631.40 | $2,783,823.26 | $1.00 |
| 2025-08-06 | $297,957,788.60 | $4,428,845.66 | $1.00 |
| 2025-08-07 | $297,945,128.58 | $4,983,074.94 | $1.00 |
| 2025-08-08 | $297,996,661.35 | $4,575,763.88 | $1.00 |
| 2025-08-09 | $298,011,743.07 | $5,959,825.48 | $1.00 |
| 2025-08-10 | $298,037,934.63 | $7,305,770.61 | $1.00 |
| 2025-08-11 | $298,015,368.88 | $39,625,686.93 | $1.00 |
| 2025-08-12 | $296,486,920.60 | $8,479,656.80 | $1.00 |
| 2025-08-13 | $296,437,598.88 | $6,922,177.19 | $1.00 |
| 2025-08-14 | $296,533,298.14 | $5,884,387.65 | $1.00 |
| 2025-08-15 | $296,608,744.25 | $28,125,412.25 | $1.00 |
| 2025-08-16 | $296,591,930.75 | $7,568,150.68 | $1.00 |
| 2025-08-17 | $296,726,512.05 | $2,704,221.53 | $1.00 |
| 2025-08-18 | $296,655,012.92 | $4,843,575.41 | $1.00 |
| 2025-08-19 | $296,644,135.26 | $5,798,490.79 | $1.00 |
| 2025-08-20 | $296,398,780.46 | $3,893,073.50 | $1.00 |
| 2025-08-21 | $296,563,946.41 | $9,189,055.04 | $1.00 |
| 2025-08-22 | $296,435,987.13 | $1,368,207.58 | $1.00 |
| 2025-08-23 | $296,398,483.39 | $11,227,848.14 | $1.00 |
| 2025-08-24 | $296,482,678.03 | $1,066,866.47 | $1.00 |
| 2025-08-25 | $296,435,509.05 | $5,702,753.58 | $1.00 |
| 2025-08-26 | $296,436,976.97 | $3,784,156.30 | $1.00 |
| 2025-08-27 | $296,488,580.12 | $5,305,447.09 | $1.00 |
| 2025-08-28 | $296,440,947.27 | $7,672,821.53 | $1.00 |
| 2025-08-29 | $296,419,792.03 | $2,463,575.96 | $1.00 |
| 2025-08-30 | $296,491,564.16 | $5,579,223.02 | $1.00 |
| 2025-08-31 | $296,425,501.14 | $2,742,910.13 | $1.00 |
| 2025-09-01 | $296,283,831.96 | $1,263,260.45 | $1.00 |
| 2025-09-02 | $296,341,524.50 | $2,620,616.26 | $1.00 |
| 2025-09-03 | $296,282,905.46 | $7,018,857.87 | $1.00 |
| 2025-09-04 | $295,935,347.04 | $3,576,557.78 | $1.00 |
| 2025-09-05 | $296,285,596.62 | $2,920,176.94 | $1.00 |
| 2025-09-06 | $296,293,845.28 | $2,109,837.97 | $1.00 |
| 2025-09-07 | $296,329,379.45 | $1,419,572.82 | $1.00 |
| 2025-09-08 | $296,211,706.90 | $902,077.35 | $1.00 |
| 2025-09-09 | $296,519,172.17 | $4,715,640.91 | $1.00 |
| 2025-09-10 | $295,812,963.28 | $1,931,944.71 | $1.00 |
| 2025-09-11 | $296,404,565.76 | $4,711,438.29 | $1.00 |
| 2025-09-12 | $296,274,927.66 | $1,545,953.96 | $1.00 |
| 2025-09-13 | $296,216,461.21 | $6,009,316.02 | $1.00 |
| 2025-09-14 | $296,436,584.21 | $3,913,037.00 | $1.00 |
| 2025-09-15 | $296,336,635.61 | $4,331,946.12 | $1.00 |
| 2025-09-16 | $296,416,168.55 | $8,188,394.00 | $1.00 |
| 2025-09-17 | $296,499,954.79 | $1,965,049.16 | $1.00 |
| 2025-09-18 | $296,403,518.42 | $4,406,622.67 | $1.00 |
| 2025-09-19 | $296,241,096.21 | $2,541,000.29 | $1.00 |
| 2025-09-20 | $296,149,862.16 | $2,991,562.69 | $1.00 |
| 2025-09-21 | $296,039,248.59 | $2,156,206.73 | $1.00 |
| 2025-09-22 | $295,883,993.61 | $1,293,117.96 | $1.00 |
| 2025-09-23 | $296,242,580.99 | $13,119,631.22 | $1.00 |
| 2025-09-24 | $296,043,090.35 | $4,059,395.27 | $1.00 |
| 2025-09-25 | $295,897,831.70 | $3,126,121.95 | $1.00 |
| 2025-09-26 | $295,485,253.52 | $15,587,593.42 | $1.00 |
| 2025-09-27 | $296,001,524.14 | $3,910,229.53 | $1.00 |
| 2025-09-28 | $295,748,716.00 | $4,223,413.47 | $1.00 |
| 2025-09-29 | $295,771,235.55 | $3,834,260.97 | $1.00 |
| 2025-09-30 | $295,787,451.68 | $2,535,654.48 | $1.00 |
| 2025-10-01 | $295,676,185.89 | $10,052,058.95 | $1.00 |
| 2025-10-02 | $295,629,497.98 | $3,673,264.19 | $1.00 |
| 2025-10-03 | $295,880,168.87 | $2,906,632.22 | $1.00 |
| 2025-10-04 | $295,490,682.89 | $6,059,628.51 | $1.00 |
| 2025-10-05 | $295,602,746.10 | $2,407,665.39 | $1.00 |
| 2025-10-06 | $295,742,682.90 | $2,599,933.49 | $1.00 |
| 2025-10-07 | $295,517,351.64 | $4,401,420.21 | $1.00 |
| 2025-10-08 | $295,171,449.00 | $3,455,427.52 | $1.00 |
| 2025-10-09 | $295,456,297.06 | $1,754,754.09 | $1.00 |
| 2025-10-10 | $295,348,063.23 | $4,094,025.08 | $1.00 |
| 2025-10-11 | $295,244,550.68 | $51,031,347.23 | $1.00 |
| 2025-10-12 | $295,339,465.09 | $17,528,040.15 | $1.00 |
| 2025-10-13 | $295,366,689.97 | $20,250,671.27 | $1.00 |
| 2025-10-14 | $295,516,836.97 | $9,744,900.18 | $1.00 |
| 2025-10-15 | $295,430,779.96 | $14,746,617.58 | $1.00 |
| 2025-10-16 | $295,268,278.99 | $5,550,409.46 | $1.00 |
| 2025-10-17 | $295,250,848.57 | $6,867,304.58 | $1.00 |
| 2025-10-18 | $295,411,607.88 | $5,286,422.39 | $1.00 |
| 2025-10-19 | $295,318,442.09 | $2,102,962.98 | $1.00 |
| 2025-10-20 | $295,315,011.73 | $7,742,547.57 | $1.00 |
| 2025-10-21 | $295,073,373.47 | $5,264,812.48 | $1.00 |
| 2025-10-22 | $295,039,029.04 | $5,403,590.85 | $1.00 |
| 2025-10-23 | $292,958,824.95 | $6,138,748.13 | $1.00 |
| 2025-10-24 | $290,920,306.69 | $6,284,545.66 | $1.00 |
| 2025-10-25 | $290,968,738.25 | $4,753,042.61 | $1.00 |
| 2025-10-26 | $291,059,623.53 | $1,501,141.35 | $1.00 |
| 2025-10-27 | $290,930,524.86 | $5,664,276.53 | $1.00 |
| 2025-10-28 | $290,942,942.49 | $3,284,386.13 | $1.00 |
| 2025-10-29 | $290,870,724.61 | $3,425,897.05 | $1.00 |
| 2025-10-30 | $290,984,373.09 | $8,509,769.49 | $1.00 |
| 2025-10-31 | $290,780,104.08 | $7,495,858.43 | $1.00 |
| 2025-11-01 | $290,659,797.33 | $2,407,547.02 | $1.00 |
| 2025-11-02 | $289,448,327.07 | $698,071.70 | $1.00 |
| 2025-11-03 | $289,652,028.38 | $1,228,770.17 | $1.00 |
| 2025-11-04 | $289,289,667.34 | $7,030,583.84 | $1.00 |
| 2025-11-05 | $289,429,406.29 | $12,320,467.11 | $1.00 |
| 2025-11-06 | $290,201,729.97 | $2,681,999.78 | $1.00 |
| 2025-11-07 | $289,301,235.80 | $5,529,819.96 | $0.99 |
| 2025-11-08 | $289,395,670.89 | $5,511,616.43 | $1.00 |
| 2025-11-09 | $289,355,926.04 | $1,611,582.46 | $0.99 |
| 2025-11-10 | $289,254,621.70 | $3,828,790.50 | $0.99 |
| 2025-11-11 | $289,182,474.54 | $1,607,095.86 | $0.99 |
| 2025-11-12 | $289,203,482.31 | $3,157,357.85 | $0.99 |
| 2025-11-13 | $284,844,373.42 | $2,780,505.09 | $0.99 |
| 2025-11-14 | $284,519,903.55 | $4,925,703.25 | $0.99 |
| 2025-11-15 | $284,660,829.47 | $8,336,346.32 | $0.99 |
| 2025-11-16 | $284,637,812.40 | $1,121,574.82 | $0.99 |
| 2025-11-17 | $284,700,793.25 | $6,680,946.56 | $0.99 |
| 2025-11-18 | $284,478,713.16 | $4,939,504.40 | $0.99 |
| 2025-11-19 | $284,575,411.52 | $2,357,492.60 | $0.99 |
| 2025-11-20 | $284,479,470.57 | $9,786,760.06 | $0.99 |
| 2025-11-21 | $283,686,214.62 | $3,329,562.11 | $0.99 |
| 2025-11-22 | $284,295,803.99 | $17,774,813.13 | $0.99 |
| 2025-11-23 | $284,188,489.20 | $1,623,333.23 | $0.99 |
| 2025-11-24 | $284,422,649.82 | $2,817,612.92 | $0.99 |
| 2025-11-25 | $284,341,479.93 | $4,688,263.00 | $0.99 |
| 2025-11-26 | $284,268,988.49 | $1,688,447.71 | $0.99 |
| 2025-11-27 | $282,418,405.58 | $1,207,525.25 | $0.99 |
| 2025-11-28 | $281,673,677.46 | $1,657,688.93 | $0.99 |
| 2025-11-29 | $281,748,788.32 | $2,609,179.17 | $0.99 |
| 2025-11-30 | $281,922,822.17 | $504,245.92 | $0.99 |
| 2025-12-01 | $281,543,067.08 | $490,696.78 | $0.99 |
| 2025-12-02 | $281,664,751.50 | $2,671,774.40 | $0.99 |
| 2025-12-03 | $281,693,397.84 | $1,290,131.24 | $0.99 |
| 2025-12-04 | $281,740,088.84 | $4,515,477.17 | $0.99 |
| 2025-12-05 | $281,745,515.31 | $1,200,405.67 | $0.99 |
| 2025-12-06 | $281,702,800.05 | $1,643,787.19 | $0.99 |
| 2025-12-07 | $281,788,171.95 | $470,704.91 | $0.99 |
| 2025-12-08 | $281,707,819.98 | $6,415,219.90 | $0.99 |
| 2025-12-09 | $281,588,987.05 | $1,826,182.15 | $0.99 |
| 2025-12-10 | $281,634,643.96 | $3,333,171.46 | $0.99 |
| 2025-12-11 | $278,393,265.47 | $4,865,759.67 | $0.99 |
| 2025-12-12 | $278,635,197.11 | $1,828,624.12 | $0.99 |
| 2025-12-13 | $278,487,614.53 | $2,445,877.42 | $0.99 |
| 2025-12-14 | $278,643,907.61 | $231,093.35 | $0.99 |
| 2025-12-15 | $278,396,290.88 | $3,298,122.50 | $0.99 |
| 2025-12-16 | $278,517,886.30 | $1,526,340.25 | $0.99 |
| 2025-12-17 | $278,341,160.39 | $1,830,009.20 | $0.99 |
| 2025-12-18 | $278,153,647.87 | $4,599,858.07 | $0.99 |
| 2025-12-19 | $278,027,512.58 | $3,496,373.34 | $0.99 |
| 2025-12-20 | $277,956,675.57 | $2,408,098.73 | $0.99 |
| 2025-12-21 | $278,050,926.87 | $451,423.38 | $0.99 |
| 2025-12-22 | $278,075,121.99 | $792,016.99 | $0.99 |
| 2025-12-23 | $278,095,909.80 | $3,360,635.60 | $0.99 |
| 2025-12-24 | $277,963,561.42 | $1,407,578.60 | $0.99 |
| 2025-12-25 | $277,960,994.33 | $295,991.07 | $0.99 |
| 2025-12-26 | $277,925,722.62 | $801,442.36 | $0.99 |
| 2025-12-27 | $278,131,627.66 | $1,940,162.50 | $0.99 |
| 2025-12-28 | $278,124,346.81 | $129,215.95 | $0.99 |
| 2025-12-29 | $278,232,018.72 | $206,542.15 | $0.99 |
| 2025-12-30 | $277,923,361.41 | $1,787,600.14 | $0.99 |
| 2025-12-31 | $278,023,815.33 | $1,070,413.59 | $0.99 |
| 2026-01-01 | $277,892,267.19 | $1,305,887.51 | $0.99 |
| 2026-01-02 | $277,935,104.99 | $285,176.11 | $0.99 |
| 2026-01-03 | $278,294,167.14 | $1,433,006.88 | $0.99 |
| 2026-01-04 | $278,341,280.92 | $647,561.99 | $0.99 |
| 2026-01-05 | $278,254,940.67 | $586,768.58 | $0.99 |
| 2026-01-06 | $278,385,087.79 | $1,445,603.45 | $0.99 |
| 2026-01-06 | $278,379,396.56 | $1,144,391.69 | $0.99 |
Compare live prices of Legacy Frax Dollar on top exchanges.
The first fractional-algorithmic stablecoin
Chainlink has launched a new on-chain data product that gives decentralized applications continuous access to U.S. stock and exchange-traded fund prices beyond standard market hours. The service, called 24/5 U.S. Equities Streams, delivers equity market data across regular, pre-market, after-hours,…...
Read More
Critics question the Trove fund handling, raising trust and legal concerns, while on-chain analysis noted concentrated wallet activity in the presale that warranted scrutiny....
Read More
Samson Mow, chief executive officer of technology company JAN3, has characterized Bitcoin as a generational investment opportunity rather than a conventional trade....
Read More
Axie Infinity AXS$2.41 25.07%
Canton CC$0.137 14.1%
River RIVER$36.72 13.88%
Story IP$2.58 7.23%
Stable STABLE$0.0178 6.14%
Bitcoin BTC$89,067.00 -3.57%
Ethereum ETH$2,965.24 -6.88%
Tether USDT$0.999 -0.04%
BNB BNB$876.80 -5.51%
XRP XRP$1.90 -3.33%
Monero XMR $497.35 -18.44%
Zebec Network ZBCN $0.002878 -14.07%
Decred DCR $20.74 -12.84%
Kinetiq Staked HYPE KHYPE $21.54 -10.15%
Hyperliquid HYPE $21.32 -10.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
