Legacy Frax Dollar current market price is $1.000 with a 24 hour trading volume of $74.33M. The total available supply of Legacy Frax Dollar is 299.64M FRAX. It has secured Rank 254 in the cryptocurrency market with a marketcap of $299.52M. The FRAX price is 0.01% up in the last one hour.
The high price of the Legacy Frax Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
254
$1.000
$299.52M 0.01%
$299.52M
$74.33M
299.64M FRAX
299.64M FRAX
(Not Available)
$1.000
$0.999
$1.14 12.35%
07 Feb 2021
$0.875 14.3%
11 Mar 2023
Want to convert more cryptocurrencies?
0.01%
0.01%
0.04%
0.02%
0.05%
0.02%
0.36%
0.28%
Historical data of Legacy Frax Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $647,093,137.23 | $18,400,381.83 | $1.00 |
| 2024-07-04 | $647,249,812.55 | $22,281,247.57 | $1.00 |
| 2024-07-05 | $643,360,065.87 | $26,841,013.25 | $1.00 |
| 2024-07-06 | $647,175,873.15 | $44,027,258.80 | $1.00 |
| 2024-07-07 | $647,563,393.54 | $30,974,116.85 | $1.00 |
| 2024-07-08 | $644,720,021.49 | $8,491,482.65 | $1.00 |
| 2024-07-09 | $647,465,371.74 | $34,861,015.33 | $1.00 |
| 2024-07-10 | $647,823,900.21 | $5,007,853.30 | $1.00 |
| 2024-07-11 | $647,046,996.30 | $8,568,017.40 | $1.00 |
| 2024-07-12 | $647,542,402.27 | $12,254,878.86 | $1.00 |
| 2024-07-13 | $647,800,147.23 | $7,485,135.14 | $1.00 |
| 2024-07-14 | $646,546,983.74 | $5,078,012.18 | $0.99 |
| 2024-07-15 | $647,147,405.85 | $6,789,858.47 | $1.00 |
| 2024-07-16 | $647,876,842.27 | $14,002,075.72 | $1.00 |
| 2024-07-17 | $647,789,536.64 | $12,926,614.36 | $1.00 |
| 2024-07-18 | $646,812,605.93 | $9,008,536.24 | $1.00 |
| 2024-07-19 | $647,387,904.10 | $9,180,760.17 | $1.00 |
| 2024-07-20 | $647,520,574.75 | $19,769,282.75 | $1.00 |
| 2024-07-21 | $647,302,923.86 | $8,682,367.07 | $1.00 |
| 2024-07-22 | $648,038,826.38 | $8,225,817.65 | $1.00 |
| 2024-07-23 | $647,973,817.28 | $10,704,134.28 | $1.00 |
| 2024-07-24 | $647,186,381.83 | $19,282,567.33 | $1.00 |
| 2024-07-25 | $647,577,587.66 | $13,753,616.61 | $1.00 |
| 2024-07-26 | $647,590,242.76 | $39,679,888.65 | $1.00 |
| 2024-07-27 | $647,811,468.04 | $13,709,263.51 | $1.00 |
| 2024-07-28 | $646,754,496.28 | $11,474,570.17 | $1.00 |
| 2024-07-29 | $647,539,884.36 | $12,168,126.80 | $1.00 |
| 2024-07-30 | $646,950,963.84 | $13,073,967.74 | $1.00 |
| 2024-07-31 | $646,921,502.51 | $17,280,936.67 | $1.00 |
| 2024-08-01 | $647,444,591.47 | $13,402,567.64 | $1.00 |
| 2024-08-02 | $647,650,323.70 | $27,823,499.03 | $1.00 |
| 2024-08-03 | $646,361,099.03 | $17,018,301.64 | $1.00 |
| 2024-08-04 | $647,431,727.96 | $21,800,658.74 | $1.00 |
| 2024-08-05 | $647,311,145.35 | $25,504,354.70 | $1.00 |
| 2024-08-06 | $644,687,328.92 | $145,115,728.39 | $0.99 |
| 2024-08-07 | $647,222,020.62 | $16,367,313.16 | $1.00 |
| 2024-08-08 | $646,997,716.41 | $23,399,832.26 | $1.00 |
| 2024-08-09 | $647,577,706.16 | $11,941,200.01 | $1.00 |
| 2024-08-10 | $647,810,814.41 | $7,482,603.68 | $1.00 |
| 2024-08-11 | $647,613,599.38 | $6,220,909.65 | $1.00 |
| 2024-08-12 | $647,157,872.50 | $8,060,379.79 | $1.00 |
| 2024-08-13 | $647,116,779.57 | $15,539,914.69 | $1.00 |
| 2024-08-14 | $647,322,837.76 | $18,465,533.99 | $1.00 |
| 2024-08-15 | $647,110,124.84 | $17,107,628.86 | $1.00 |
| 2024-08-16 | $646,866,739.48 | $8,397,848.77 | $1.00 |
| 2024-08-17 | $646,779,627.31 | $15,869,662.55 | $1.00 |
| 2024-08-18 | $647,239,751.00 | $4,052,661.90 | $1.00 |
| 2024-08-19 | $645,509,550.81 | $8,116,743.76 | $0.99 |
| 2024-08-20 | $647,848,424.01 | $12,195,595.62 | $1.00 |
| 2024-08-21 | $647,141,827.86 | $12,932,686.54 | $1.00 |
| 2024-08-22 | $647,470,546.74 | $10,694,048.60 | $1.00 |
| 2024-08-23 | $647,522,989.82 | $9,674,583.09 | $1.00 |
| 2024-08-24 | $647,173,318.72 | $22,810,889.54 | $1.00 |
| 2024-08-25 | $647,562,669.84 | $20,196,639.51 | $1.00 |
| 2024-08-26 | $645,552,166.44 | $5,390,450.40 | $0.99 |
| 2024-08-27 | $646,900,946.05 | $14,130,866.90 | $1.00 |
| 2024-08-28 | $646,790,226.88 | $14,007,649.72 | $1.00 |
| 2024-08-29 | $646,701,084.66 | $9,921,762.33 | $1.00 |
| 2024-08-30 | $646,894,771.67 | $11,784,271.41 | $1.00 |
| 2024-08-31 | $647,056,735.68 | $7,183,832.20 | $1.00 |
| 2024-09-01 | $647,119,604.58 | $4,358,023.53 | $1.00 |
| 2024-09-02 | $648,231,881.94 | $7,749,557.14 | $1.00 |
| 2024-09-03 | $646,825,066.47 | $9,825,227.26 | $1.00 |
| 2024-09-04 | $646,502,182.06 | $7,212,048.29 | $0.99 |
| 2024-09-05 | $647,534,907.89 | $13,162,074.89 | $1.00 |
| 2024-09-06 | $647,479,056.60 | $13,284,712.95 | $1.00 |
| 2024-09-07 | $648,125,979.45 | $14,812,209.98 | $1.00 |
| 2024-09-08 | $648,075,005.76 | $5,270,823.00 | $1.00 |
| 2024-09-09 | $647,130,394.35 | $3,538,443.57 | $1.00 |
| 2024-09-10 | $647,147,539.93 | $6,567,532.19 | $1.00 |
| 2024-09-11 | $647,822,493.66 | $8,846,483.25 | $1.00 |
| 2024-09-12 | $647,325,576.72 | $4,574,873.95 | $1.00 |
| 2024-09-13 | $648,148,602.75 | $2,830,636.37 | $1.00 |
| 2024-09-14 | $648,134,657.85 | $8,051,220.05 | $1.00 |
| 2024-09-15 | $647,546,357.11 | $3,625,747.12 | $1.00 |
| 2024-09-16 | $647,772,224.16 | $5,455,581.03 | $1.00 |
| 2024-09-17 | $646,850,780.94 | $3,295,967.59 | $1.00 |
| 2024-09-18 | $647,855,648.42 | $14,096,983.11 | $1.00 |
| 2024-09-19 | $648,592,878.02 | $9,683,264.68 | $1.00 |
| 2024-09-20 | $647,462,854.80 | $3,961,761.59 | $1.00 |
| 2024-09-21 | $647,440,356.01 | $8,248,354.67 | $1.00 |
| 2024-09-22 | $647,880,283.49 | $4,389,067.90 | $1.00 |
| 2024-09-23 | $648,038,241.64 | $4,523,359.73 | $1.00 |
| 2024-09-24 | $647,360,796.10 | $10,184,626.90 | $1.00 |
| 2024-09-25 | $647,576,815.96 | $9,659,998.86 | $1.00 |
| 2024-09-26 | $647,793,353.64 | $9,679,018.75 | $1.00 |
| 2024-09-27 | $647,616,759.24 | $24,517,058.21 | $1.00 |
| 2024-09-28 | $648,261,108.16 | $35,901,276.99 | $1.00 |
| 2024-09-29 | $648,743,665.44 | $8,995,164.20 | $1.00 |
| 2024-09-30 | $647,446,812.95 | $6,201,161.71 | $1.00 |
| 2024-10-01 | $647,788,456.54 | $17,242,368.88 | $1.00 |
| 2024-10-02 | $648,080,197.95 | $8,251,681.39 | $1.00 |
| 2024-10-03 | $648,085,849.41 | $36,671,557.97 | $1.00 |
| 2024-10-04 | $647,263,171.67 | $24,954,137.31 | $1.00 |
| 2024-10-05 | $647,517,274.13 | $21,889,581.16 | $1.00 |
| 2024-10-06 | $647,685,598.88 | $8,382,520.53 | $1.00 |
| 2024-10-07 | $647,404,414.78 | $11,507,319.29 | $1.00 |
| 2024-10-08 | $646,438,845.32 | $6,561,553.88 | $1.00 |
| 2024-10-09 | $647,240,923.31 | $5,773,900.77 | $1.00 |
| 2024-10-10 | $647,165,756.54 | $3,083,646.39 | $1.00 |
| 2024-10-11 | $647,477,989.77 | $36,621,539.62 | $1.00 |
| 2024-10-12 | $647,755,078.77 | $13,233,040.14 | $1.00 |
| 2024-10-13 | $647,688,881.71 | $9,505,776.29 | $1.00 |
| 2024-10-14 | $648,011,956.12 | $3,123,295.43 | $1.00 |
| 2024-10-15 | $647,274,805.99 | $5,683,894.70 | $1.00 |
| 2024-10-16 | $647,214,527.59 | $9,751,518.23 | $1.00 |
| 2024-10-17 | $647,638,354.58 | $6,049,899.70 | $1.00 |
| 2024-10-18 | $647,521,554.92 | $8,144,165.38 | $1.00 |
| 2024-10-19 | $647,838,202.49 | $10,206,598.05 | $1.00 |
| 2024-10-20 | $647,576,640.64 | $5,185,398.39 | $1.00 |
| 2024-10-21 | $647,522,965.05 | $2,500,749.33 | $1.00 |
| 2024-10-22 | $647,409,346.70 | $4,497,617.86 | $1.00 |
| 2024-10-23 | $647,339,371.14 | $13,715,100.37 | $1.00 |
| 2024-10-24 | $647,458,300.38 | $4,047,130.11 | $1.00 |
| 2024-10-25 | $648,287,416.01 | $14,397,120.43 | $1.00 |
| 2024-10-26 | $647,707,005.40 | $12,367,738.32 | $1.00 |
| 2024-10-27 | $647,305,776.09 | $5,324,290.09 | $1.00 |
| 2024-10-28 | $647,054,210.97 | $5,160,349.25 | $1.00 |
| 2024-10-29 | $647,709,097.30 | $6,210,522.10 | $1.00 |
| 2024-10-30 | $647,883,007.70 | $11,510,038.59 | $1.00 |
| 2024-10-31 | $646,398,741.07 | $6,394,566.92 | $0.99 |
| 2024-11-01 | $645,880,143.83 | $42,968,526.90 | $0.99 |
| 2024-11-02 | $647,302,847.59 | $8,991,483.51 | $1.00 |
| 2024-11-03 | $647,851,637.24 | $4,004,140.83 | $1.00 |
| 2024-11-04 | $647,196,856.78 | $18,774,163.11 | $1.00 |
| 2024-11-05 | $646,617,577.73 | $5,159,753.35 | $1.00 |
| 2024-11-06 | $644,664,857.17 | $8,515,085.31 | $1.00 |
| 2024-11-07 | $646,564,078.16 | $13,726,183.53 | $1.00 |
| 2024-11-08 | $646,285,558.81 | $22,860,504.24 | $1.00 |
| 2024-11-09 | $646,903,712.44 | $21,058,402.87 | $1.00 |
| 2024-11-10 | $645,520,248.73 | $15,421,020.75 | $0.99 |
| 2024-11-11 | $647,172,075.38 | $8,448,616.62 | $1.00 |
| 2024-11-12 | $647,052,518.02 | $39,807,754.26 | $0.99 |
| 2024-11-13 | $647,032,124.27 | $28,584,641.35 | $1.00 |
| 2024-11-14 | $646,651,525.96 | $29,983,630.00 | $1.00 |
| 2024-11-15 | $645,166,523.51 | $10,194,174.11 | $0.99 |
| 2024-11-16 | $645,865,971.40 | $18,020,035.06 | $0.99 |
| 2024-11-17 | $646,269,565.74 | $8,618,084.07 | $1.00 |
| 2024-11-18 | $647,403,946.27 | $13,376,447.50 | $1.00 |
| 2024-11-19 | $646,700,766.45 | $17,738,553.43 | $1.00 |
| 2024-11-20 | $647,188,696.26 | $38,522,704.77 | $1.00 |
| 2024-11-21 | $647,020,426.07 | $18,903,421.94 | $1.00 |
| 2024-11-22 | $646,400,719.66 | $37,891,766.11 | $1.00 |
| 2024-11-23 | $647,588,889.93 | $27,047,617.36 | $1.00 |
| 2024-11-24 | $645,933,629.84 | $28,714,961.89 | $1.00 |
| 2024-11-25 | $647,324,359.92 | $24,409,868.80 | $1.00 |
| 2024-11-26 | $643,871,136.36 | $15,155,050.79 | $0.99 |
| 2024-11-27 | $647,388,972.03 | $21,951,364.08 | $1.00 |
| 2024-11-28 | $647,191,821.62 | $12,513,486.59 | $1.00 |
| 2024-11-29 | $646,027,908.61 | $22,514,831.85 | $1.00 |
| 2024-11-30 | $646,681,456.41 | $11,616,619.19 | $1.00 |
| 2024-12-01 | $646,834,874.66 | $17,476,587.23 | $1.00 |
| 2024-12-02 | $645,262,663.73 | $10,487,299.30 | $1.00 |
| 2024-12-03 | $647,894,014.79 | $13,440,039.85 | $1.00 |
| 2024-12-04 | $647,528,481.61 | $26,988,504.16 | $1.00 |
| 2024-12-05 | $646,167,372.16 | $47,297,026.52 | $0.99 |
| 2024-12-06 | $647,305,978.39 | $28,753,819.71 | $1.00 |
| 2024-12-07 | $646,764,539.50 | $38,636,774.61 | $1.00 |
| 2024-12-08 | $646,392,047.90 | $12,783,006.75 | $1.00 |
| 2024-12-09 | $650,463,355.00 | $14,893,662.63 | $1.00 |
| 2024-12-10 | $645,972,378.66 | $24,467,724.79 | $1.00 |
| 2024-12-11 | $645,645,302.50 | $16,800,780.68 | $0.99 |
| 2024-12-12 | $646,703,518.19 | $17,036,948.28 | $1.00 |
| 2024-12-13 | $646,890,022.27 | $12,330,968.18 | $1.00 |
| 2024-12-14 | $647,012,292.11 | $7,802,205.36 | $1.00 |
| 2024-12-15 | $646,355,612.14 | $5,299,095.81 | $1.00 |
| 2024-12-16 | $647,044,897.26 | $13,906,502.70 | $1.00 |
| 2024-12-17 | $648,649,810.62 | $19,238,140.89 | $1.00 |
| 2024-12-18 | $646,577,079.73 | $8,176,728.09 | $1.00 |
| 2024-12-19 | $644,319,990.01 | $21,042,322.98 | $0.99 |
| 2024-12-20 | $645,860,410.93 | $22,682,871.22 | $0.99 |
| 2024-12-21 | $646,988,981.71 | $62,463,415.96 | $1.00 |
| 2024-12-22 | $646,473,692.86 | $11,918,335.65 | $1.00 |
| 2024-12-23 | $645,565,867.87 | $11,284,897.47 | $0.99 |
| 2024-12-24 | $646,808,913.27 | $23,609,851.58 | $1.00 |
| 2024-12-25 | $646,818,835.73 | $16,328,278.63 | $1.00 |
| 2024-12-26 | $647,713,703.32 | $8,036,524.80 | $1.00 |
| 2024-12-27 | $646,353,837.95 | $9,917,781.59 | $1.00 |
| 2024-12-28 | $646,733,543.60 | $17,096,581.41 | $1.00 |
| 2024-12-29 | $645,710,901.73 | $21,553,231.69 | $0.99 |
| 2024-12-30 | $646,657,136.88 | $19,954,922.06 | $1.00 |
| 2024-12-31 | $646,576,363.38 | $34,787,902.74 | $1.00 |
| 2025-01-01 | $646,434,166.54 | $15,336,474.73 | $1.00 |
| 2025-01-02 | $645,817,585.87 | $5,461,350.39 | $0.99 |
| 2025-01-03 | $646,269,238.56 | $26,311,233.39 | $0.99 |
| 2025-01-04 | $646,643,331.58 | $25,091,706.77 | $1.00 |
| 2025-01-05 | $646,809,976.80 | $35,403,610.07 | $1.00 |
| 2025-01-06 | $646,106,458.07 | $24,633,336.98 | $0.99 |
| 2025-01-07 | $646,220,880.88 | $6,699,659.08 | $1.00 |
| 2025-01-08 | $646,893,608.79 | $25,854,949.01 | $1.00 |
| 2025-01-09 | $647,027,926.64 | $79,073,297.02 | $1.00 |
| 2025-01-10 | $646,888,501.92 | $13,017,914.55 | $1.00 |
| 2025-01-11 | $646,396,652.70 | $27,854,242.28 | $1.00 |
| 2025-01-12 | $646,707,692.11 | $7,915,011.13 | $0.99 |
| 2025-01-13 | $647,151,990.67 | $10,418,289.82 | $1.00 |
| 2025-01-14 | $648,025,731.92 | $29,734,286.51 | $1.00 |
| 2025-01-15 | $647,356,553.26 | $10,882,675.07 | $1.00 |
| 2025-01-16 | $648,681,970.57 | $40,541,809.56 | $1.00 |
| 2025-01-17 | $647,763,239.51 | $25,422,263.01 | $1.00 |
| 2025-01-18 | $646,530,957.40 | $38,651,321.28 | $1.00 |
| 2025-01-19 | $647,018,740.21 | $46,599,832.62 | $1.00 |
| 2025-01-20 | $649,745,491.40 | $13,332,224.94 | $1.00 |
| 2025-01-21 | $641,879,549.71 | $15,441,576.12 | $0.99 |
| 2025-01-22 | $647,993,209.02 | $19,347,536.00 | $1.00 |
| 2025-01-23 | $646,047,421.00 | $33,735,473.22 | $0.99 |
| 2025-01-24 | $647,394,322.05 | $20,479,076.55 | $1.00 |
| 2025-01-25 | $647,872,958.47 | $12,910,066.81 | $1.00 |
| 2025-01-26 | $647,413,498.83 | $9,271,341.82 | $1.00 |
| 2025-01-27 | $647,588,013.94 | $3,471,419.22 | $1.00 |
| 2025-01-28 | $648,050,907.03 | $19,659,421.24 | $1.00 |
| 2025-01-29 | $647,352,201.46 | $41,807,732.51 | $1.00 |
| 2025-01-30 | $647,080,254.54 | $7,769,820.88 | $1.00 |
| 2025-01-31 | $646,651,835.73 | $79,943,155.27 | $1.00 |
| 2025-02-01 | $648,311,979.72 | $13,270,266.45 | $1.00 |
| 2025-02-02 | $648,163,522.84 | $5,326,699.22 | $1.00 |
| 2025-02-03 | $646,410,034.37 | $19,784,734.18 | $1.00 |
| 2025-02-04 | $647,068,364.00 | $61,921,477.49 | $1.00 |
| 2025-02-05 | $648,398,157.00 | $11,756,232.41 | $1.00 |
| 2025-02-06 | $647,151,139.09 | $27,656,629.58 | $1.00 |
| 2025-02-07 | $646,879,685.26 | $8,307,421.38 | $1.00 |
| 2025-02-08 | $647,660,048.37 | $9,476,366.57 | $1.00 |
| 2025-02-09 | $647,098,325.45 | $5,274,191.84 | $1.00 |
| 2025-02-10 | $648,741,903.49 | $3,567,787.56 | $1.00 |
| 2025-02-11 | $632,456,630.05 | $12,695,269.76 | $1.00 |
| 2025-02-12 | $631,733,783.00 | $23,594,485.79 | $1.00 |
| 2025-02-13 | $632,781,446.45 | $9,034,108.55 | $1.00 |
| 2025-02-14 | $632,514,937.77 | $12,791,665.86 | $1.00 |
| 2025-02-15 | $632,443,011.30 | $13,950,847.05 | $1.00 |
| 2025-02-16 | $632,218,592.97 | $7,251,145.61 | $1.00 |
| 2025-02-17 | $632,089,582.27 | $15,333,049.18 | $1.00 |
| 2025-02-18 | $631,751,141.74 | $11,285,497.61 | $1.00 |
| 2025-02-19 | $612,050,852.45 | $12,964,666.43 | $1.00 |
| 2025-02-20 | $524,155,577.37 | $16,389,292.18 | $1.00 |
| 2025-02-21 | $524,134,638.89 | $8,926,491.63 | $1.00 |
| 2025-02-22 | $524,146,877.93 | $74,434,623.81 | $1.00 |
| 2025-02-23 | $524,442,840.20 | $15,813,092.96 | $1.00 |
| 2025-02-24 | $525,737,500.45 | $27,068,209.75 | $1.00 |
| 2025-02-25 | $493,810,527.25 | $16,252,067.00 | $0.99 |
| 2025-02-26 | $495,211,175.90 | $41,091,582.45 | $1.00 |
| 2025-02-27 | $495,109,651.75 | $10,399,325.41 | $1.00 |
| 2025-02-28 | $495,362,843.41 | $8,511,904.47 | $1.00 |
| 2025-03-01 | $495,206,777.70 | $15,559,390.76 | $1.00 |
| 2025-03-02 | $495,098,699.45 | $6,384,948.35 | $1.00 |
| 2025-03-03 | $495,371,394.65 | $9,212,019.55 | $1.00 |
| 2025-03-04 | $495,212,433.89 | $11,637,224.99 | $1.00 |
| 2025-03-05 | $495,260,875.10 | $17,958,910.90 | $1.00 |
| 2025-03-06 | $495,537,875.93 | $10,461,530.99 | $1.00 |
| 2025-03-07 | $495,461,069.69 | $15,291,819.29 | $1.00 |
| 2025-03-08 | $495,568,649.07 | $25,870,413.32 | $1.00 |
| 2025-03-09 | $495,936,737.79 | $27,695,682.79 | $1.00 |
| 2025-03-10 | $496,077,209.51 | $12,753,673.96 | $1.00 |
| 2025-03-11 | $407,018,977.65 | $27,655,618.89 | $1.00 |
| 2025-03-12 | $407,077,746.23 | $28,670,636.82 | $1.00 |
| 2025-03-13 | $407,201,041.85 | $16,703,201.34 | $1.00 |
| 2025-03-14 | $392,212,449.99 | $6,856,258.38 | $1.00 |
| 2025-03-15 | $352,870,134.94 | $11,596,491.77 | $1.00 |
| 2025-03-16 | $352,790,661.72 | $8,035,646.11 | $1.00 |
| 2025-03-17 | $352,802,944.13 | $7,203,933.32 | $1.00 |
| 2025-03-18 | $348,466,218.90 | $5,766,748.91 | $1.00 |
| 2025-03-19 | $348,379,865.12 | $7,164,708.98 | $1.00 |
| 2025-03-20 | $348,559,221.68 | $10,485,805.91 | $1.00 |
| 2025-03-21 | $348,503,911.65 | $13,319,687.56 | $1.00 |
| 2025-03-22 | $348,309,217.96 | $26,537,317.25 | $1.00 |
| 2025-03-23 | $348,452,571.40 | $11,032,507.61 | $1.00 |
| 2025-03-24 | $348,502,196.13 | $4,304,156.13 | $1.00 |
| 2025-03-25 | $348,411,793.92 | $10,951,406.92 | $1.00 |
| 2025-03-26 | $348,504,098.65 | $7,149,002.42 | $1.00 |
| 2025-03-27 | $348,455,737.48 | $13,508,684.83 | $1.00 |
| 2025-03-28 | $348,361,573.73 | $29,806,500.73 | $1.00 |
| 2025-03-29 | $348,426,095.54 | $13,247,864.93 | $1.00 |
| 2025-03-30 | $348,488,920.84 | $17,883,578.48 | $1.00 |
| 2025-03-31 | $348,415,921.45 | $14,202,827.17 | $1.00 |
| 2025-04-01 | $348,405,039.55 | $18,220,625.81 | $1.00 |
| 2025-04-02 | $348,395,137.51 | $6,118,169.30 | $1.00 |
| 2025-04-03 | $347,848,651.91 | $6,726,411.94 | $1.00 |
| 2025-04-04 | $347,823,351.26 | $11,443,081.47 | $1.00 |
| 2025-04-05 | $347,751,686.69 | $19,311,852.88 | $1.00 |
| 2025-04-06 | $347,955,506.97 | $13,108,774.03 | $1.00 |
| 2025-04-07 | $347,904,726.76 | $9,634,958.62 | $1.00 |
| 2025-04-08 | $347,930,407.89 | $40,051,712.72 | $1.00 |
| 2025-04-09 | $319,821,203.92 | $12,731,647.16 | $1.00 |
| 2025-04-10 | $319,923,023.74 | $21,821,594.79 | $1.00 |
| 2025-04-11 | $319,784,257.68 | $5,469,004.30 | $1.00 |
| 2025-04-12 | $319,776,054.82 | $12,878,829.40 | $1.00 |
| 2025-04-13 | $319,913,565.45 | $9,442,065.84 | $1.00 |
| 2025-04-14 | $319,696,410.54 | $4,205,122.76 | $1.00 |
| 2025-04-15 | $319,737,605.61 | $7,021,186.18 | $1.00 |
| 2025-04-16 | $319,834,195.08 | $13,104,641.70 | $1.00 |
| 2025-04-17 | $319,829,370.60 | $3,793,317.00 | $1.00 |
| 2025-04-18 | $319,781,486.62 | $6,558,207.68 | $1.00 |
| 2025-04-19 | $319,797,380.42 | $5,642,290.96 | $1.00 |
| 2025-04-20 | $319,811,682.85 | $2,601,130.21 | $1.00 |
| 2025-04-21 | $319,857,251.63 | $4,349,608.20 | $1.00 |
| 2025-04-22 | $319,738,526.10 | $3,338,311.17 | $1.00 |
| 2025-04-23 | $319,859,295.96 | $9,935,179.82 | $1.00 |
| 2025-04-24 | $319,803,384.91 | $3,831,221.40 | $1.00 |
| 2025-04-25 | $319,825,384.28 | $9,490,268.84 | $1.00 |
| 2025-04-26 | $319,855,782.24 | $4,059,082.54 | $1.00 |
| 2025-04-27 | $319,773,370.50 | $8,630,081.13 | $1.00 |
| 2025-04-28 | $319,811,927.78 | $3,450,925.79 | $1.00 |
| 2025-04-29 | $319,831,492.89 | $4,625,360.05 | $1.00 |
| 2025-04-30 | $319,804,108.28 | $3,081,301.51 | $1.00 |
| 2025-05-01 | $319,859,184.51 | $11,628,405.42 | $1.00 |
| 2025-05-02 | $317,238,004.45 | $5,498,634.94 | $1.00 |
| 2025-05-03 | $317,414,917.50 | $4,685,121.96 | $1.00 |
| 2025-05-04 | $317,379,832.67 | $1,763,217.86 | $1.00 |
| 2025-05-05 | $317,289,428.83 | $1,480,523.15 | $1.00 |
| 2025-05-06 | $317,448,396.59 | $6,989,338.71 | $1.00 |
| 2025-05-07 | $317,357,888.06 | $6,882,956.36 | $1.00 |
| 2025-05-08 | $315,121,111.66 | $3,588,715.17 | $1.00 |
| 2025-05-09 | $315,155,773.99 | $10,319,456.59 | $1.00 |
| 2025-05-10 | $315,210,108.87 | $14,814,632.04 | $1.00 |
| 2025-05-11 | $315,222,739.78 | $9,307,761.94 | $1.00 |
| 2025-05-12 | $315,230,139.75 | $9,274,457.72 | $1.00 |
| 2025-05-13 | $315,128,249.06 | $21,816,500.72 | $1.00 |
| 2025-05-14 | $315,061,312.11 | $22,161,086.69 | $1.00 |
| 2025-05-15 | $315,126,605.81 | $16,690,688.73 | $1.00 |
| 2025-05-16 | $314,918,088.71 | $8,070,585.00 | $1.00 |
| 2025-05-17 | $314,939,371.04 | $11,377,358.86 | $1.00 |
| 2025-05-18 | $314,910,282.13 | $5,994,917.70 | $1.00 |
| 2025-05-19 | $314,954,230.38 | $11,799,021.07 | $1.00 |
| 2025-05-20 | $314,963,237.70 | $5,840,821.33 | $1.00 |
| 2025-05-21 | $314,985,417.11 | $7,417,847.49 | $1.00 |
| 2025-05-22 | $314,900,456.69 | $4,713,502.12 | $1.00 |
| 2025-05-23 | $314,923,036.10 | $9,885,953.67 | $1.00 |
| 2025-05-24 | $314,797,694.42 | $45,495,036.35 | $1.00 |
| 2025-05-25 | $314,786,548.86 | $3,156,509.36 | $1.00 |
| 2025-05-26 | $314,843,297.71 | $3,422,682.13 | $1.00 |
| 2025-05-27 | $314,691,731.82 | $1,938,571.95 | $1.00 |
| 2025-05-28 | $314,780,295.72 | $11,927,598.45 | $1.00 |
| 2025-05-29 | $314,895,708.69 | $8,515,583.89 | $1.00 |
| 2025-05-30 | $314,594,001.46 | $15,817,044.61 | $1.00 |
| 2025-05-31 | $314,649,632.28 | $7,738,570.35 | $1.00 |
| 2025-06-01 | $314,842,730.80 | $24,023,883.83 | $1.00 |
| 2025-06-02 | $314,866,077.31 | $2,541,797.50 | $1.00 |
| 2025-06-03 | $314,841,695.02 | $3,283,092.74 | $1.00 |
| 2025-06-04 | $314,814,195.20 | $8,663,416.14 | $1.00 |
| 2025-06-05 | $314,819,594.33 | $6,211,260.87 | $1.00 |
| 2025-06-06 | $314,723,393.96 | $15,164,085.71 | $1.00 |
| 2025-06-07 | $314,802,712.22 | $5,482,829.03 | $1.00 |
| 2025-06-08 | $314,821,717.22 | $1,711,831.51 | $1.00 |
| 2025-06-09 | $314,675,577.44 | $2,206,504.10 | $1.00 |
| 2025-06-10 | $314,784,757.32 | $7,742,777.48 | $1.00 |
| 2025-06-11 | $314,949,086.01 | $3,980,655.12 | $1.00 |
| 2025-06-12 | $314,667,434.74 | $4,032,889.22 | $1.00 |
| 2025-06-13 | $314,617,747.72 | $14,402,320.56 | $1.00 |
| 2025-06-14 | $314,678,654.62 | $2,701,405.87 | $1.00 |
| 2025-06-15 | $314,686,242.36 | $1,444,380.11 | $1.00 |
| 2025-06-16 | $314,620,768.03 | $2,575,052.58 | $1.00 |
| 2025-06-17 | $314,513,697.18 | $5,383,855.85 | $1.00 |
| 2025-06-18 | $314,554,702.76 | $4,142,673.73 | $1.00 |
| 2025-06-19 | $314,133,070.51 | $3,225,168.25 | $1.00 |
| 2025-06-20 | $314,145,011.69 | $3,855,359.20 | $1.00 |
| 2025-06-21 | $313,994,561.14 | $6,773,384.33 | $1.00 |
| 2025-06-22 | $314,098,420.37 | $7,235,819.67 | $1.00 |
| 2025-06-23 | $314,105,249.57 | $5,759,849.64 | $1.00 |
| 2025-06-24 | $314,219,151.74 | $6,831,986.90 | $1.00 |
| 2025-06-25 | $314,169,034.86 | $1,255,138.91 | $1.00 |
| 2025-06-26 | $314,133,629.72 | $14,377,354.83 | $1.00 |
| 2025-06-27 | $314,146,410.87 | $43,742,325.52 | $1.00 |
| 2025-06-28 | $314,120,479.90 | $2,939,608.80 | $1.00 |
| 2025-06-29 | $314,185,458.47 | $2,836,822.48 | $1.00 |
| 2025-06-30 | $314,142,717.02 | $1,530,375.66 | $1.00 |
| 2025-07-01 | $314,190,951.09 | $2,672,941.03 | $1.00 |
| 2025-07-02 | $313,932,391.04 | $3,769,251.22 | $1.00 |
| 2025-07-02 | $314,140,991.57 | $6,247,978.20 | $1.00 |
Compare live prices of Legacy Frax Dollar on top exchanges.
The first fractional-algorithmic stablecoin
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003192 21.04%
Rekt REKT$0.00000108 14.94%
Ethena ENA$0.647 11.77%
Zebec Network ZBCN$0.005667 11.34%
Conflux CFX$0.222 10.89%
Bitcoin BTC$118,351.00 0.33%
Ethereum ETH$3,859.13 1.35%
XRP XRP$3.14 0.41%
Tether USDT$1.000 0.01%
BNB BNB$801.39 0.12%
JUST JST $0.0359 -3.46%
Telcoin TEL $0.005281 -3.21%
DeepBook DEEP $0.161 -3.01%
TRON TRX $0.327 -2.89%
Onyxcoin XCN $0.0155 -2.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
