• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

Legacy Frax Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Legacy Frax Dollar FRAX #225

$0.999 0.01% (1d)

Market Overview

Legacy Frax Dollar current market price is $0.999 with a 24 hour trading volume of $3,066.57K. The total available supply of Legacy Frax Dollar is 314.40M FRAX. It has secured Rank 225 in the cryptocurrency market with a marketcap of $314.18M. The FRAX price is 0.01% down in the last one hour.


The high price of the Legacy Frax Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Legacy Frax Dollar Rank

225

Legacy Frax Dollar Price

$0.999

Market Cap

$314.18M 0%

Fully Diluted Valuation

$314.18M

Trading Volume(24h)

$3,066.57K

Circulating Supply

314.40M FRAX

Total Supply

314.40M FRAX

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.14 12.38%
07 Feb 2021

All-time Low

$0.875 14.26%
11 Mar 2023

Cryptocurrency Legacy Frax Dollar Calculator

Want to convert more cryptocurrencies?

Legacy Frax Dollar Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0.09%

30d

0%

60d

0.11%

200d

0.9%

1y

0.14%

Legacy Frax Dollar Historical Data

Historical data of Legacy Frax Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$647,093,137.23$18,400,381.83$1.00
2024-07-04$647,249,812.55$22,281,247.57$1.00
2024-07-05$643,360,065.87$26,841,013.25$1.00
2024-07-06$647,175,873.15$44,027,258.80$1.00
2024-07-07$647,563,393.54$30,974,116.85$1.00
2024-07-08$644,720,021.49$8,491,482.65$1.00
2024-07-09$647,465,371.74$34,861,015.33$1.00
2024-07-10$647,823,900.21$5,007,853.30$1.00
2024-07-11$647,046,996.30$8,568,017.40$1.00
2024-07-12$647,542,402.27$12,254,878.86$1.00
2024-07-13$647,800,147.23$7,485,135.14$1.00
2024-07-14$646,546,983.74$5,078,012.18$0.99
2024-07-15$647,147,405.85$6,789,858.47$1.00
2024-07-16$647,876,842.27$14,002,075.72$1.00
2024-07-17$647,789,536.64$12,926,614.36$1.00
2024-07-18$646,812,605.93$9,008,536.24$1.00
2024-07-19$647,387,904.10$9,180,760.17$1.00
2024-07-20$647,520,574.75$19,769,282.75$1.00
2024-07-21$647,302,923.86$8,682,367.07$1.00
2024-07-22$648,038,826.38$8,225,817.65$1.00
2024-07-23$647,973,817.28$10,704,134.28$1.00
2024-07-24$647,186,381.83$19,282,567.33$1.00
2024-07-25$647,577,587.66$13,753,616.61$1.00
2024-07-26$647,590,242.76$39,679,888.65$1.00
2024-07-27$647,811,468.04$13,709,263.51$1.00
2024-07-28$646,754,496.28$11,474,570.17$1.00
2024-07-29$647,539,884.36$12,168,126.80$1.00
2024-07-30$646,950,963.84$13,073,967.74$1.00
2024-07-31$646,921,502.51$17,280,936.67$1.00
2024-08-01$647,444,591.47$13,402,567.64$1.00
2024-08-02$647,650,323.70$27,823,499.03$1.00
2024-08-03$646,361,099.03$17,018,301.64$1.00
2024-08-04$647,431,727.96$21,800,658.74$1.00
2024-08-05$647,311,145.35$25,504,354.70$1.00
2024-08-06$644,687,328.92$145,115,728.39$0.99
2024-08-07$647,222,020.62$16,367,313.16$1.00
2024-08-08$646,997,716.41$23,399,832.26$1.00
2024-08-09$647,577,706.16$11,941,200.01$1.00
2024-08-10$647,810,814.41$7,482,603.68$1.00
2024-08-11$647,613,599.38$6,220,909.65$1.00
2024-08-12$647,157,872.50$8,060,379.79$1.00
2024-08-13$647,116,779.57$15,539,914.69$1.00
2024-08-14$647,322,837.76$18,465,533.99$1.00
2024-08-15$647,110,124.84$17,107,628.86$1.00
2024-08-16$646,866,739.48$8,397,848.77$1.00
2024-08-17$646,779,627.31$15,869,662.55$1.00
2024-08-18$647,239,751.00$4,052,661.90$1.00
2024-08-19$645,509,550.81$8,116,743.76$0.99
2024-08-20$647,848,424.01$12,195,595.62$1.00
2024-08-21$647,141,827.86$12,932,686.54$1.00
2024-08-22$647,470,546.74$10,694,048.60$1.00
2024-08-23$647,522,989.82$9,674,583.09$1.00
2024-08-24$647,173,318.72$22,810,889.54$1.00
2024-08-25$647,562,669.84$20,196,639.51$1.00
2024-08-26$645,552,166.44$5,390,450.40$0.99
2024-08-27$646,900,946.05$14,130,866.90$1.00
2024-08-28$646,790,226.88$14,007,649.72$1.00
2024-08-29$646,701,084.66$9,921,762.33$1.00
2024-08-30$646,894,771.67$11,784,271.41$1.00
2024-08-31$647,056,735.68$7,183,832.20$1.00
2024-09-01$647,119,604.58$4,358,023.53$1.00
2024-09-02$648,231,881.94$7,749,557.14$1.00
2024-09-03$646,825,066.47$9,825,227.26$1.00
2024-09-04$646,502,182.06$7,212,048.29$0.99
2024-09-05$647,534,907.89$13,162,074.89$1.00
2024-09-06$647,479,056.60$13,284,712.95$1.00
2024-09-07$648,125,979.45$14,812,209.98$1.00
2024-09-08$648,075,005.76$5,270,823.00$1.00
2024-09-09$647,130,394.35$3,538,443.57$1.00
2024-09-10$647,147,539.93$6,567,532.19$1.00
2024-09-11$647,822,493.66$8,846,483.25$1.00
2024-09-12$647,325,576.72$4,574,873.95$1.00
2024-09-13$648,148,602.75$2,830,636.37$1.00
2024-09-14$648,134,657.85$8,051,220.05$1.00
2024-09-15$647,546,357.11$3,625,747.12$1.00
2024-09-16$647,772,224.16$5,455,581.03$1.00
2024-09-17$646,850,780.94$3,295,967.59$1.00
2024-09-18$647,855,648.42$14,096,983.11$1.00
2024-09-19$648,592,878.02$9,683,264.68$1.00
2024-09-20$647,462,854.80$3,961,761.59$1.00
2024-09-21$647,440,356.01$8,248,354.67$1.00
2024-09-22$647,880,283.49$4,389,067.90$1.00
2024-09-23$648,038,241.64$4,523,359.73$1.00
2024-09-24$647,360,796.10$10,184,626.90$1.00
2024-09-25$647,576,815.96$9,659,998.86$1.00
2024-09-26$647,793,353.64$9,679,018.75$1.00
2024-09-27$647,616,759.24$24,517,058.21$1.00
2024-09-28$648,261,108.16$35,901,276.99$1.00
2024-09-29$648,743,665.44$8,995,164.20$1.00
2024-09-30$647,446,812.95$6,201,161.71$1.00
2024-10-01$647,788,456.54$17,242,368.88$1.00
2024-10-02$648,080,197.95$8,251,681.39$1.00
2024-10-03$648,085,849.41$36,671,557.97$1.00
2024-10-04$647,263,171.67$24,954,137.31$1.00
2024-10-05$647,517,274.13$21,889,581.16$1.00
2024-10-06$647,685,598.88$8,382,520.53$1.00
2024-10-07$647,404,414.78$11,507,319.29$1.00
2024-10-08$646,438,845.32$6,561,553.88$1.00
2024-10-09$647,240,923.31$5,773,900.77$1.00
2024-10-10$647,165,756.54$3,083,646.39$1.00
2024-10-11$647,477,989.77$36,621,539.62$1.00
2024-10-12$647,755,078.77$13,233,040.14$1.00
2024-10-13$647,688,881.71$9,505,776.29$1.00
2024-10-14$648,011,956.12$3,123,295.43$1.00
2024-10-15$647,274,805.99$5,683,894.70$1.00
2024-10-16$647,214,527.59$9,751,518.23$1.00
2024-10-17$647,638,354.58$6,049,899.70$1.00
2024-10-18$647,521,554.92$8,144,165.38$1.00
2024-10-19$647,838,202.49$10,206,598.05$1.00
2024-10-20$647,576,640.64$5,185,398.39$1.00
2024-10-21$647,522,965.05$2,500,749.33$1.00
2024-10-22$647,409,346.70$4,497,617.86$1.00
2024-10-23$647,339,371.14$13,715,100.37$1.00
2024-10-24$647,458,300.38$4,047,130.11$1.00
2024-10-25$648,287,416.01$14,397,120.43$1.00
2024-10-26$647,707,005.40$12,367,738.32$1.00
2024-10-27$647,305,776.09$5,324,290.09$1.00
2024-10-28$647,054,210.97$5,160,349.25$1.00
2024-10-29$647,709,097.30$6,210,522.10$1.00
2024-10-30$647,883,007.70$11,510,038.59$1.00
2024-10-31$646,398,741.07$6,394,566.92$0.99
2024-11-01$645,880,143.83$42,968,526.90$0.99
2024-11-02$647,302,847.59$8,991,483.51$1.00
2024-11-03$647,851,637.24$4,004,140.83$1.00
2024-11-04$647,196,856.78$18,774,163.11$1.00
2024-11-05$646,617,577.73$5,159,753.35$1.00
2024-11-06$644,664,857.17$8,515,085.31$1.00
2024-11-07$646,564,078.16$13,726,183.53$1.00
2024-11-08$646,285,558.81$22,860,504.24$1.00
2024-11-09$646,903,712.44$21,058,402.87$1.00
2024-11-10$645,520,248.73$15,421,020.75$0.99
2024-11-11$647,172,075.38$8,448,616.62$1.00
2024-11-12$647,052,518.02$39,807,754.26$0.99
2024-11-13$647,032,124.27$28,584,641.35$1.00
2024-11-14$646,651,525.96$29,983,630.00$1.00
2024-11-15$645,166,523.51$10,194,174.11$0.99
2024-11-16$645,865,971.40$18,020,035.06$0.99
2024-11-17$646,269,565.74$8,618,084.07$1.00
2024-11-18$647,403,946.27$13,376,447.50$1.00
2024-11-19$646,700,766.45$17,738,553.43$1.00
2024-11-20$647,188,696.26$38,522,704.77$1.00
2024-11-21$647,020,426.07$18,903,421.94$1.00
2024-11-22$646,400,719.66$37,891,766.11$1.00
2024-11-23$647,588,889.93$27,047,617.36$1.00
2024-11-24$645,933,629.84$28,714,961.89$1.00
2024-11-25$647,324,359.92$24,409,868.80$1.00
2024-11-26$643,871,136.36$15,155,050.79$0.99
2024-11-27$647,388,972.03$21,951,364.08$1.00
2024-11-28$647,191,821.62$12,513,486.59$1.00
2024-11-29$646,027,908.61$22,514,831.85$1.00
2024-11-30$646,681,456.41$11,616,619.19$1.00
2024-12-01$646,834,874.66$17,476,587.23$1.00
2024-12-02$645,262,663.73$10,487,299.30$1.00
2024-12-03$647,894,014.79$13,440,039.85$1.00
2024-12-04$647,528,481.61$26,988,504.16$1.00
2024-12-05$646,167,372.16$47,297,026.52$0.99
2024-12-06$647,305,978.39$28,753,819.71$1.00
2024-12-07$646,764,539.50$38,636,774.61$1.00
2024-12-08$646,392,047.90$12,783,006.75$1.00
2024-12-09$650,463,355.00$14,893,662.63$1.00
2024-12-10$645,972,378.66$24,467,724.79$1.00
2024-12-11$645,645,302.50$16,800,780.68$0.99
2024-12-12$646,703,518.19$17,036,948.28$1.00
2024-12-13$646,890,022.27$12,330,968.18$1.00
2024-12-14$647,012,292.11$7,802,205.36$1.00
2024-12-15$646,355,612.14$5,299,095.81$1.00
2024-12-16$647,044,897.26$13,906,502.70$1.00
2024-12-17$648,649,810.62$19,238,140.89$1.00
2024-12-18$646,577,079.73$8,176,728.09$1.00
2024-12-19$644,319,990.01$21,042,322.98$0.99
2024-12-20$645,860,410.93$22,682,871.22$0.99
2024-12-21$646,988,981.71$62,463,415.96$1.00
2024-12-22$646,473,692.86$11,918,335.65$1.00
2024-12-23$645,565,867.87$11,284,897.47$0.99
2024-12-24$646,808,913.27$23,609,851.58$1.00
2024-12-25$646,818,835.73$16,328,278.63$1.00
2024-12-26$647,713,703.32$8,036,524.80$1.00
2024-12-27$646,353,837.95$9,917,781.59$1.00
2024-12-28$646,733,543.60$17,096,581.41$1.00
2024-12-29$645,710,901.73$21,553,231.69$0.99
2024-12-30$646,657,136.88$19,954,922.06$1.00
2024-12-31$646,576,363.38$34,787,902.74$1.00
2025-01-01$646,434,166.54$15,336,474.73$1.00
2025-01-02$645,817,585.87$5,461,350.39$0.99
2025-01-03$646,269,238.56$26,311,233.39$0.99
2025-01-04$646,643,331.58$25,091,706.77$1.00
2025-01-05$646,809,976.80$35,403,610.07$1.00
2025-01-06$646,106,458.07$24,633,336.98$0.99
2025-01-07$646,220,880.88$6,699,659.08$1.00
2025-01-08$646,893,608.79$25,854,949.01$1.00
2025-01-09$647,027,926.64$79,073,297.02$1.00
2025-01-10$646,888,501.92$13,017,914.55$1.00
2025-01-11$646,396,652.70$27,854,242.28$1.00
2025-01-12$646,707,692.11$7,915,011.13$0.99
2025-01-13$647,151,990.67$10,418,289.82$1.00
2025-01-14$648,025,731.92$29,734,286.51$1.00
2025-01-15$647,356,553.26$10,882,675.07$1.00
2025-01-16$648,681,970.57$40,541,809.56$1.00
2025-01-17$647,763,239.51$25,422,263.01$1.00
2025-01-18$646,530,957.40$38,651,321.28$1.00
2025-01-19$647,018,740.21$46,599,832.62$1.00
2025-01-20$649,745,491.40$13,332,224.94$1.00
2025-01-21$641,879,549.71$15,441,576.12$0.99
2025-01-22$647,993,209.02$19,347,536.00$1.00
2025-01-23$646,047,421.00$33,735,473.22$0.99
2025-01-24$647,394,322.05$20,479,076.55$1.00
2025-01-25$647,872,958.47$12,910,066.81$1.00
2025-01-26$647,413,498.83$9,271,341.82$1.00
2025-01-27$647,588,013.94$3,471,419.22$1.00
2025-01-28$648,050,907.03$19,659,421.24$1.00
2025-01-29$647,352,201.46$41,807,732.51$1.00
2025-01-30$647,080,254.54$7,769,820.88$1.00
2025-01-31$646,651,835.73$79,943,155.27$1.00
2025-02-01$648,311,979.72$13,270,266.45$1.00
2025-02-02$648,163,522.84$5,326,699.22$1.00
2025-02-03$646,410,034.37$19,784,734.18$1.00
2025-02-04$647,068,364.00$61,921,477.49$1.00
2025-02-05$648,398,157.00$11,756,232.41$1.00
2025-02-06$647,151,139.09$27,656,629.58$1.00
2025-02-07$646,879,685.26$8,307,421.38$1.00
2025-02-08$647,660,048.37$9,476,366.57$1.00
2025-02-09$647,098,325.45$5,274,191.84$1.00
2025-02-10$648,741,903.49$3,567,787.56$1.00
2025-02-11$632,456,630.05$12,695,269.76$1.00
2025-02-12$631,733,783.00$23,594,485.79$1.00
2025-02-13$632,781,446.45$9,034,108.55$1.00
2025-02-14$632,514,937.77$12,791,665.86$1.00
2025-02-15$632,443,011.30$13,950,847.05$1.00
2025-02-16$632,218,592.97$7,251,145.61$1.00
2025-02-17$632,089,582.27$15,333,049.18$1.00
2025-02-18$631,751,141.74$11,285,497.61$1.00
2025-02-19$612,050,852.45$12,964,666.43$1.00
2025-02-20$524,155,577.37$16,389,292.18$1.00
2025-02-21$524,134,638.89$8,926,491.63$1.00
2025-02-22$524,146,877.93$74,434,623.81$1.00
2025-02-23$524,442,840.20$15,813,092.96$1.00
2025-02-24$525,737,500.45$27,068,209.75$1.00
2025-02-25$493,810,527.25$16,252,067.00$0.99
2025-02-26$495,211,175.90$41,091,582.45$1.00
2025-02-27$495,109,651.75$10,399,325.41$1.00
2025-02-28$495,362,843.41$8,511,904.47$1.00
2025-03-01$495,206,777.70$15,559,390.76$1.00
2025-03-02$495,098,699.45$6,384,948.35$1.00
2025-03-03$495,371,394.65$9,212,019.55$1.00
2025-03-04$495,212,433.89$11,637,224.99$1.00
2025-03-05$495,260,875.10$17,958,910.90$1.00
2025-03-06$495,537,875.93$10,461,530.99$1.00
2025-03-07$495,461,069.69$15,291,819.29$1.00
2025-03-08$495,568,649.07$25,870,413.32$1.00
2025-03-09$495,936,737.79$27,695,682.79$1.00
2025-03-10$496,077,209.51$12,753,673.96$1.00
2025-03-11$407,018,977.65$27,655,618.89$1.00
2025-03-12$407,077,746.23$28,670,636.82$1.00
2025-03-13$407,201,041.85$16,703,201.34$1.00
2025-03-14$392,212,449.99$6,856,258.38$1.00
2025-03-15$352,870,134.94$11,596,491.77$1.00
2025-03-16$352,790,661.72$8,035,646.11$1.00
2025-03-17$352,802,944.13$7,203,933.32$1.00
2025-03-18$348,466,218.90$5,766,748.91$1.00
2025-03-19$348,379,865.12$7,164,708.98$1.00
2025-03-20$348,559,221.68$10,485,805.91$1.00
2025-03-21$348,503,911.65$13,319,687.56$1.00
2025-03-22$348,309,217.96$26,537,317.25$1.00
2025-03-23$348,452,571.40$11,032,507.61$1.00
2025-03-24$348,502,196.13$4,304,156.13$1.00
2025-03-25$348,411,793.92$10,951,406.92$1.00
2025-03-26$348,504,098.65$7,149,002.42$1.00
2025-03-27$348,455,737.48$13,508,684.83$1.00
2025-03-28$348,361,573.73$29,806,500.73$1.00
2025-03-29$348,426,095.54$13,247,864.93$1.00
2025-03-30$348,488,920.84$17,883,578.48$1.00
2025-03-31$348,415,921.45$14,202,827.17$1.00
2025-04-01$348,405,039.55$18,220,625.81$1.00
2025-04-02$348,395,137.51$6,118,169.30$1.00
2025-04-03$347,848,651.91$6,726,411.94$1.00
2025-04-04$347,823,351.26$11,443,081.47$1.00
2025-04-05$347,751,686.69$19,311,852.88$1.00
2025-04-06$347,955,506.97$13,108,774.03$1.00
2025-04-07$347,904,726.76$9,634,958.62$1.00
2025-04-08$347,930,407.89$40,051,712.72$1.00
2025-04-09$319,821,203.92$12,731,647.16$1.00
2025-04-10$319,923,023.74$21,821,594.79$1.00
2025-04-11$319,784,257.68$5,469,004.30$1.00
2025-04-12$319,776,054.82$12,878,829.40$1.00
2025-04-13$319,913,565.45$9,442,065.84$1.00
2025-04-14$319,696,410.54$4,205,122.76$1.00
2025-04-15$319,737,605.61$7,021,186.18$1.00
2025-04-16$319,834,195.08$13,104,641.70$1.00
2025-04-17$319,829,370.60$3,793,317.00$1.00
2025-04-18$319,781,486.62$6,558,207.68$1.00
2025-04-19$319,797,380.42$5,642,290.96$1.00
2025-04-20$319,811,682.85$2,601,130.21$1.00
2025-04-21$319,857,251.63$4,349,608.20$1.00
2025-04-22$319,738,526.10$3,338,311.17$1.00
2025-04-23$319,859,295.96$9,935,179.82$1.00
2025-04-24$319,803,384.91$3,831,221.40$1.00
2025-04-25$319,825,384.28$9,490,268.84$1.00
2025-04-26$319,855,782.24$4,059,082.54$1.00
2025-04-27$319,773,370.50$8,630,081.13$1.00
2025-04-28$319,811,927.78$3,450,925.79$1.00
2025-04-29$319,831,492.89$4,625,360.05$1.00
2025-04-30$319,804,108.28$3,081,301.51$1.00
2025-05-01$319,859,184.51$11,628,405.42$1.00
2025-05-02$317,238,004.45$5,498,634.94$1.00
2025-05-03$317,414,917.50$4,685,121.96$1.00
2025-05-04$317,379,832.67$1,763,217.86$1.00
2025-05-05$317,289,428.83$1,480,523.15$1.00
2025-05-06$317,448,396.59$6,989,338.71$1.00
2025-05-07$317,357,888.06$6,882,956.36$1.00
2025-05-08$315,121,111.66$3,588,715.17$1.00
2025-05-09$315,155,773.99$10,319,456.59$1.00
2025-05-10$315,210,108.87$14,814,632.04$1.00
2025-05-11$315,222,739.78$9,307,761.94$1.00
2025-05-12$315,230,139.75$9,274,457.72$1.00
2025-05-13$315,128,249.06$21,816,500.72$1.00
2025-05-14$315,061,312.11$22,161,086.69$1.00
2025-05-15$315,126,605.81$16,690,688.73$1.00
2025-05-16$314,918,088.71$8,070,585.00$1.00
2025-05-17$314,939,371.04$11,377,358.86$1.00
2025-05-18$314,910,282.13$5,994,917.70$1.00
2025-05-19$314,954,230.38$11,799,021.07$1.00
2025-05-20$314,963,237.70$5,840,821.33$1.00
2025-05-21$314,985,417.11$7,417,847.49$1.00
2025-05-22$314,900,456.69$4,713,502.12$1.00
2025-05-23$314,923,036.10$9,885,953.67$1.00
2025-05-24$314,797,694.42$45,495,036.35$1.00
2025-05-25$314,786,548.86$3,156,509.36$1.00
2025-05-26$314,843,297.71$3,422,682.13$1.00
2025-05-27$314,691,731.82$1,938,571.95$1.00
2025-05-28$314,780,295.72$11,927,598.45$1.00
2025-05-29$314,895,708.69$8,515,583.89$1.00
2025-05-30$314,594,001.46$15,817,044.61$1.00
2025-05-31$314,649,632.28$7,738,570.35$1.00
2025-06-01$314,842,730.80$24,023,883.83$1.00
2025-06-02$314,866,077.31$2,541,797.50$1.00
2025-06-03$314,841,695.02$3,283,092.74$1.00
2025-06-04$314,814,195.20$8,663,416.14$1.00
2025-06-05$314,819,594.33$6,211,260.87$1.00
2025-06-06$314,723,393.96$15,164,085.71$1.00
2025-06-07$314,802,712.22$5,482,829.03$1.00
2025-06-08$314,821,717.22$1,711,831.51$1.00
2025-06-09$314,675,577.44$2,206,504.10$1.00
2025-06-10$314,784,757.32$7,742,777.48$1.00
2025-06-11$314,949,086.01$3,980,655.12$1.00
2025-06-12$314,667,434.74$4,032,889.22$1.00
2025-06-13$314,617,747.72$14,402,320.56$1.00
2025-06-14$314,678,654.62$2,701,405.87$1.00
2025-06-15$314,686,242.36$1,444,380.11$1.00
2025-06-16$314,620,768.03$2,575,052.58$1.00
2025-06-17$314,513,697.18$5,383,855.85$1.00
2025-06-18$314,554,702.76$4,142,673.73$1.00
2025-06-19$314,133,070.51$3,225,168.25$1.00
2025-06-20$314,145,011.69$3,855,359.20$1.00
2025-06-21$313,994,561.14$6,773,384.33$1.00
2025-06-22$314,098,420.37$7,235,819.67$1.00
2025-06-23$314,105,249.57$5,759,849.64$1.00
2025-06-24$314,219,151.74$6,831,986.90$1.00
2025-06-25$314,169,034.86$1,255,138.91$1.00
2025-06-26$314,133,629.72$14,377,354.83$1.00
2025-06-27$314,146,410.87$43,742,325.52$1.00
2025-06-28$314,120,479.90$2,939,608.80$1.00
2025-06-29$314,185,458.47$2,836,822.48$1.00
2025-06-30$314,142,717.02$1,530,375.66$1.00
2025-07-01$314,190,951.09$2,672,941.03$1.00
2025-07-02$313,932,391.04$3,769,251.22$1.00
2025-07-02$314,140,991.57$6,247,978.20$1.00
easy way to earn bitcoin

Legacy Frax Dollar Markets

Compare live prices of Legacy Frax Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$802,900
Uniswap V3 (Arbitrum One)0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.999$60,357
Uniswap V3 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$61,207
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.999$42,600
Ramses V20XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $1.000$38,458
Curve (Arbitrum)0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.999$12,712
Uniswap V3 (Polygon)0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.998$7,239
Ramses0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.999$5,086
Uniswap V3 (Avalanche)0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$3,661
SpookySwap V3 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 $0.997$2,787
PancakeSwap V3 (BSC)0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 $1.000$2,113
THENA V30X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.998$1,710
THENA0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 $0.997$1,556
SpookySwap V3 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 $0.997$1,071
SpookySwap V3 0X2F733095B80A04B38B0D10CC884524A3D09B836A/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 $0.997$627
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$567,588
Fraxswap (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$378,385
Curve (Ethereum)0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$61,156
Fraxswap (Ethereum)0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$72,108
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $0.999$43,372
Curve (Ethereum)0X085780639CC2CACD35E474E71F4D000E2405D8F6/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$63,515
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$27,693
Fraxswap (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$13,595
Curve (Ethereum)0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$5,450
Solarbeam0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A $0.993$1,544
Pharaoh Exchange0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.00$5,177
Curve (Arbitrum)0X64343594AB9B56E99087BFA6F2335DB24C2D1F17/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.999$2,592
Uniswap V2 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$313
Sushiswap0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.997$412
Ramses0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.999$448
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$268
Curve (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$667
Uniswap V3 (BSC)0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 $1.00$733
Ramses0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.999$397
Uniswap V2 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$254
LFJ0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.998$474
Uniswap V3 (Polygon)0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.998$191
Dystopia0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.999$232
LFJ0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 $1.00$115
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 $1.02$65
Zenlink (Moonbeam)0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F $1.000$21
Uniswap V3 (Ethereum)0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$912
Kyberswap Elastic (Arbitrum)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.999$2,241
SpiritSwap0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 $0.850$102
THENA0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 $0.997$6
Fraxswap (Ethereum)0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$41
Sushiswap (Harmony)0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 $0.0583$2
OpenOceanFRAX/USDC $0.999$750,061
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.03$4,918
Uniswap V2 (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.983$7,791
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 $1.03$2,359
Uniswap V2 (Ethereum)0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$55
ApeSwap0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.996$13
GateFRAX/USDT $2.14$64,033
Uniswap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$23,448
Sushiswap0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.995$1,581
Solarbeam0X4A436073552044D5F2F49B176853AD3AD473D9D6/0X1A93B23281CC1CDE4C4741353F3064709A16197D $0.993$0
SpiritSwap0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.849$581
Uniswap V3 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.03$1,147
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $1.03$1,047
Uniswap V3 (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$516
Fraxswap (Ethereum)0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$50
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 $1.02$45
Solarbeam0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D $0.993$1
Huckleberry0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D $1.01$1
Sushiswap (Harmony)0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 $0.0583$2
Solarbeam0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB $0.993$0
Velodrome Finance V2 (Optimism)0X2DD1B4D4548ACCEA497050619965F91F78B3B532/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 $1.02$5
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 $1.000$863
THENA0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 $0.997$214
Uniswap V3 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$11,936
Fraxswap (Ethereum)0XC91A71A1FFA3D8B22BA615BA1B9C01B2BBBF55AD/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$5
TempleDAO0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$1,337
Fraxswap (Ethereum)0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$336
Uniswap V3 (Ethereum)0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$295
Curve (Ethereum)0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$350
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$80
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$23
Curve (Ethereum)0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$18
THENA0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 $0.998$33
Sushiswap (Polygon POS)0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 $1.01$20
Uniswap V2 (Ethereum)0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$7
Uniswap V3 (Ethereum)0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$13
Curve (Ethereum)0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$372
Uniswap V3 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.995$10
Fraxswap (Ethereum)0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$103
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$17
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F $1.09$9
Stellaswap (V3)0X931715FEE2D06333043D11F658C8CE934AC61D0C/0X322E86852E492A7EE17F28A78C663DA38FB33BFB $1.00$1
Wombat (Arbitrum)FRAX/USDC $0.997$2
Wombat Exchange (BNB)FRAX/USDC $0.997$1
Wombat Exchange (BNB)USDC/FRAX $0.997$0
Uniswap V3 (Arbitrum One)0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.02$1
SpiritSwap (V2)0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.876$6
PoloniexFRAX/USDT $0.370$1
FlatQubeUSDT/FRAX $0.963$6

About Legacy Frax Dollar

The first fractional-algorithmic stablecoin

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%