• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.7% ETH 14.3%

Legacy Frax Dollar Live Price Update & Market Capitalization

easy way to earn bitcoin

Legacy Frax Dollar FRAX #263

$0.998 0.02% (1d)

Market Overview

Legacy Frax Dollar current market price is $0.998 with a 24 hour trading volume of $6,811.76K. The total available supply of Legacy Frax Dollar is 296.93M FRAX. It has secured Rank 263 in the cryptocurrency market with a marketcap of $296.46M. The FRAX price is 0.01% down in the last one hour.


The high price of the Legacy Frax Dollar is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Legacy Frax Dollar Rank

263

Legacy Frax Dollar Price

$0.998

Market Cap

$296.46M 0.01%

Fully Diluted Valuation

$296.46M

Trading Volume(24h)

$6,811.76K

Circulating Supply

296.93M FRAX

Total Supply

296.93M FRAX

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.998

All-time High

$1.14 12.46%
07 Feb 2021

All-time Low

$0.875 14.16%
11 Mar 2023

Cryptocurrency Legacy Frax Dollar Calculator

Want to convert more cryptocurrencies?

Legacy Frax Dollar Historical Data Chart

1h

0.01%

24h

0.02%

7d

0.09%

14d

0.07%

30d

0.16%

60d

0.07%

200d

0.36%

1y

0.18%

Legacy Frax Dollar Historical Data

Historical data of Legacy Frax Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$647,093,137.23$18,400,381.83$1.00
2024-07-04$647,249,812.55$22,281,247.57$1.00
2024-07-05$643,360,065.87$26,841,013.25$1.00
2024-07-06$647,175,873.15$44,027,258.80$1.00
2024-07-07$647,563,393.54$30,974,116.85$1.00
2024-07-08$644,720,021.49$8,491,482.65$1.00
2024-07-09$647,465,371.74$34,861,015.33$1.00
2024-07-10$647,823,900.21$5,007,853.30$1.00
2024-07-11$647,046,996.30$8,568,017.40$1.00
2024-07-12$647,542,402.27$12,254,878.86$1.00
2024-07-13$647,800,147.23$7,485,135.14$1.00
2024-07-14$646,546,983.74$5,078,012.18$0.99
2024-07-15$647,147,405.85$6,789,858.47$1.00
2024-07-16$647,876,842.27$14,002,075.72$1.00
2024-07-17$647,789,536.64$12,926,614.36$1.00
2024-07-18$646,812,605.93$9,008,536.24$1.00
2024-07-19$647,387,904.10$9,180,760.17$1.00
2024-07-20$647,520,574.75$19,769,282.75$1.00
2024-07-21$647,302,923.86$8,682,367.07$1.00
2024-07-22$648,038,826.38$8,225,817.65$1.00
2024-07-23$647,973,817.28$10,704,134.28$1.00
2024-07-24$647,186,381.83$19,282,567.33$1.00
2024-07-25$647,577,587.66$13,753,616.61$1.00
2024-07-26$647,590,242.76$39,679,888.65$1.00
2024-07-27$647,811,468.04$13,709,263.51$1.00
2024-07-28$646,754,496.28$11,474,570.17$1.00
2024-07-29$647,539,884.36$12,168,126.80$1.00
2024-07-30$646,950,963.84$13,073,967.74$1.00
2024-07-31$646,921,502.51$17,280,936.67$1.00
2024-08-01$647,444,591.47$13,402,567.64$1.00
2024-08-02$647,650,323.70$27,823,499.03$1.00
2024-08-03$646,361,099.03$17,018,301.64$1.00
2024-08-04$647,431,727.96$21,800,658.74$1.00
2024-08-05$647,311,145.35$25,504,354.70$1.00
2024-08-06$644,687,328.92$145,115,728.39$0.99
2024-08-07$647,222,020.62$16,367,313.16$1.00
2024-08-08$646,997,716.41$23,399,832.26$1.00
2024-08-09$647,577,706.16$11,941,200.01$1.00
2024-08-10$647,810,814.41$7,482,603.68$1.00
2024-08-11$647,613,599.38$6,220,909.65$1.00
2024-08-12$647,157,872.50$8,060,379.79$1.00
2024-08-13$647,116,779.57$15,539,914.69$1.00
2024-08-14$647,322,837.76$18,465,533.99$1.00
2024-08-15$647,110,124.84$17,107,628.86$1.00
2024-08-16$646,866,739.48$8,397,848.77$1.00
2024-08-17$646,779,627.31$15,869,662.55$1.00
2024-08-18$647,239,751.00$4,052,661.90$1.00
2024-08-19$645,509,550.81$8,116,743.76$0.99
2024-08-20$647,848,424.01$12,195,595.62$1.00
2024-08-21$647,141,827.86$12,932,686.54$1.00
2024-08-22$647,470,546.74$10,694,048.60$1.00
2024-08-23$647,522,989.82$9,674,583.09$1.00
2024-08-24$647,173,318.72$22,810,889.54$1.00
2024-08-25$647,562,669.84$20,196,639.51$1.00
2024-08-26$645,552,166.44$5,390,450.40$0.99
2024-08-27$646,900,946.05$14,130,866.90$1.00
2024-08-28$646,790,226.88$14,007,649.72$1.00
2024-08-29$646,701,084.66$9,921,762.33$1.00
2024-08-30$646,894,771.67$11,784,271.41$1.00
2024-08-31$647,056,735.68$7,183,832.20$1.00
2024-09-01$647,119,604.58$4,358,023.53$1.00
2024-09-02$648,231,881.94$7,749,557.14$1.00
2024-09-03$646,825,066.47$9,825,227.26$1.00
2024-09-04$646,502,182.06$7,212,048.29$0.99
2024-09-05$647,534,907.89$13,162,074.89$1.00
2024-09-06$647,479,056.60$13,284,712.95$1.00
2024-09-07$648,125,979.45$14,812,209.98$1.00
2024-09-08$648,075,005.76$5,270,823.00$1.00
2024-09-09$647,130,394.35$3,538,443.57$1.00
2024-09-10$647,147,539.93$6,567,532.19$1.00
2024-09-11$647,822,493.66$8,846,483.25$1.00
2024-09-12$647,325,576.72$4,574,873.95$1.00
2024-09-13$648,148,602.75$2,830,636.37$1.00
2024-09-14$648,134,657.85$8,051,220.05$1.00
2024-09-15$647,546,357.11$3,625,747.12$1.00
2024-09-16$647,772,224.16$5,455,581.03$1.00
2024-09-17$646,850,780.94$3,295,967.59$1.00
2024-09-18$647,855,648.42$14,096,983.11$1.00
2024-09-19$648,592,878.02$9,683,264.68$1.00
2024-09-20$647,462,854.80$3,961,761.59$1.00
2024-09-21$647,440,356.01$8,248,354.67$1.00
2024-09-22$647,880,283.49$4,389,067.90$1.00
2024-09-23$648,038,241.64$4,523,359.73$1.00
2024-09-24$647,360,796.10$10,184,626.90$1.00
2024-09-25$647,576,815.96$9,659,998.86$1.00
2024-09-26$647,793,353.64$9,679,018.75$1.00
2024-09-27$647,616,759.24$24,517,058.21$1.00
2024-09-28$648,261,108.16$35,901,276.99$1.00
2024-09-29$648,743,665.44$8,995,164.20$1.00
2024-09-30$647,446,812.95$6,201,161.71$1.00
2024-10-01$647,788,456.54$17,242,368.88$1.00
2024-10-02$648,080,197.95$8,251,681.39$1.00
2024-10-03$648,085,849.41$36,671,557.97$1.00
2024-10-04$647,263,171.67$24,954,137.31$1.00
2024-10-05$647,517,274.13$21,889,581.16$1.00
2024-10-06$647,685,598.88$8,382,520.53$1.00
2024-10-07$647,404,414.78$11,507,319.29$1.00
2024-10-08$646,438,845.32$6,561,553.88$1.00
2024-10-09$647,240,923.31$5,773,900.77$1.00
2024-10-10$647,165,756.54$3,083,646.39$1.00
2024-10-11$647,477,989.77$36,621,539.62$1.00
2024-10-12$647,755,078.77$13,233,040.14$1.00
2024-10-13$647,688,881.71$9,505,776.29$1.00
2024-10-14$648,011,956.12$3,123,295.43$1.00
2024-10-15$647,274,805.99$5,683,894.70$1.00
2024-10-16$647,214,527.59$9,751,518.23$1.00
2024-10-17$647,638,354.58$6,049,899.70$1.00
2024-10-18$647,521,554.92$8,144,165.38$1.00
2024-10-19$647,838,202.49$10,206,598.05$1.00
2024-10-20$647,576,640.64$5,185,398.39$1.00
2024-10-21$647,522,965.05$2,500,749.33$1.00
2024-10-22$647,409,346.70$4,497,617.86$1.00
2024-10-23$647,339,371.14$13,715,100.37$1.00
2024-10-24$647,458,300.38$4,047,130.11$1.00
2024-10-25$648,287,416.01$14,397,120.43$1.00
2024-10-26$647,707,005.40$12,367,738.32$1.00
2024-10-27$647,305,776.09$5,324,290.09$1.00
2024-10-28$647,054,210.97$5,160,349.25$1.00
2024-10-29$647,709,097.30$6,210,522.10$1.00
2024-10-30$647,883,007.70$11,510,038.59$1.00
2024-10-31$646,398,741.07$6,394,566.92$0.99
2024-11-01$645,880,143.83$42,968,526.90$0.99
2024-11-02$647,302,847.59$8,991,483.51$1.00
2024-11-03$647,851,637.24$4,004,140.83$1.00
2024-11-04$647,196,856.78$18,774,163.11$1.00
2024-11-05$646,617,577.73$5,159,753.35$1.00
2024-11-06$644,664,857.17$8,515,085.31$1.00
2024-11-07$646,564,078.16$13,726,183.53$1.00
2024-11-08$646,285,558.81$22,860,504.24$1.00
2024-11-09$646,903,712.44$21,058,402.87$1.00
2024-11-10$645,520,248.73$15,421,020.75$0.99
2024-11-11$647,172,075.38$8,448,616.62$1.00
2024-11-12$647,052,518.02$39,807,754.26$0.99
2024-11-13$647,032,124.27$28,584,641.35$1.00
2024-11-14$646,651,525.96$29,983,630.00$1.00
2024-11-15$645,166,523.51$10,194,174.11$0.99
2024-11-16$645,865,971.40$18,020,035.06$0.99
2024-11-17$646,269,565.74$8,618,084.07$1.00
2024-11-18$647,403,946.27$13,376,447.50$1.00
2024-11-19$646,700,766.45$17,738,553.43$1.00
2024-11-20$647,188,696.26$38,522,704.77$1.00
2024-11-21$647,020,426.07$18,903,421.94$1.00
2024-11-22$646,400,719.66$37,891,766.11$1.00
2024-11-23$647,588,889.93$27,047,617.36$1.00
2024-11-24$645,933,629.84$28,714,961.89$1.00
2024-11-25$647,324,359.92$24,409,868.80$1.00
2024-11-26$643,871,136.36$15,155,050.79$0.99
2024-11-27$647,388,972.03$21,951,364.08$1.00
2024-11-28$647,191,821.62$12,513,486.59$1.00
2024-11-29$646,027,908.61$22,514,831.85$1.00
2024-11-30$646,681,456.41$11,616,619.19$1.00
2024-12-01$646,834,874.66$17,476,587.23$1.00
2024-12-02$645,262,663.73$10,487,299.30$1.00
2024-12-03$647,894,014.79$13,440,039.85$1.00
2024-12-04$647,528,481.61$26,988,504.16$1.00
2024-12-05$646,167,372.16$47,297,026.52$0.99
2024-12-06$647,305,978.39$28,753,819.71$1.00
2024-12-07$646,764,539.50$38,636,774.61$1.00
2024-12-08$646,392,047.90$12,783,006.75$1.00
2024-12-09$650,463,355.00$14,893,662.63$1.00
2024-12-10$645,972,378.66$24,467,724.79$1.00
2024-12-11$645,645,302.50$16,800,780.68$0.99
2024-12-12$646,703,518.19$17,036,948.28$1.00
2024-12-13$646,890,022.27$12,330,968.18$1.00
2024-12-14$647,012,292.11$7,802,205.36$1.00
2024-12-15$646,355,612.14$5,299,095.81$1.00
2024-12-16$647,044,897.26$13,906,502.70$1.00
2024-12-17$648,649,810.62$19,238,140.89$1.00
2024-12-18$646,577,079.73$8,176,728.09$1.00
2024-12-19$644,319,990.01$21,042,322.98$0.99
2024-12-20$645,860,410.93$22,682,871.22$0.99
2024-12-21$646,988,981.71$62,463,415.96$1.00
2024-12-22$646,473,692.86$11,918,335.65$1.00
2024-12-23$645,565,867.87$11,284,897.47$0.99
2024-12-24$646,808,913.27$23,609,851.58$1.00
2024-12-25$646,818,835.73$16,328,278.63$1.00
2024-12-26$647,713,703.32$8,036,524.80$1.00
2024-12-27$646,353,837.95$9,917,781.59$1.00
2024-12-28$646,733,543.60$17,096,581.41$1.00
2024-12-29$645,710,901.73$21,553,231.69$0.99
2024-12-30$646,657,136.88$19,954,922.06$1.00
2024-12-31$646,576,363.38$34,787,902.74$1.00
2025-01-01$646,434,166.54$15,336,474.73$1.00
2025-01-02$645,817,585.87$5,461,350.39$0.99
2025-01-03$646,269,238.56$26,311,233.39$0.99
2025-01-04$646,643,331.58$25,091,706.77$1.00
2025-01-05$646,809,976.80$35,403,610.07$1.00
2025-01-06$646,106,458.07$24,633,336.98$0.99
2025-01-07$646,220,880.88$6,699,659.08$1.00
2025-01-08$646,893,608.79$25,854,949.01$1.00
2025-01-09$647,027,926.64$79,073,297.02$1.00
2025-01-10$646,888,501.92$13,017,914.55$1.00
2025-01-11$646,396,652.70$27,854,242.28$1.00
2025-01-12$646,707,692.11$7,915,011.13$0.99
2025-01-13$647,151,990.67$10,418,289.82$1.00
2025-01-14$648,025,731.92$29,734,286.51$1.00
2025-01-15$647,356,553.26$10,882,675.07$1.00
2025-01-16$648,681,970.57$40,541,809.56$1.00
2025-01-17$647,763,239.51$25,422,263.01$1.00
2025-01-18$646,530,957.40$38,651,321.28$1.00
2025-01-19$647,018,740.21$46,599,832.62$1.00
2025-01-20$649,745,491.40$13,332,224.94$1.00
2025-01-21$641,879,549.71$15,441,576.12$0.99
2025-01-22$647,993,209.02$19,347,536.00$1.00
2025-01-23$646,047,421.00$33,735,473.22$0.99
2025-01-24$647,394,322.05$20,479,076.55$1.00
2025-01-25$647,872,958.47$12,910,066.81$1.00
2025-01-26$647,413,498.83$9,271,341.82$1.00
2025-01-27$647,588,013.94$3,471,419.22$1.00
2025-01-28$648,050,907.03$19,659,421.24$1.00
2025-01-29$647,352,201.46$41,807,732.51$1.00
2025-01-30$647,080,254.54$7,769,820.88$1.00
2025-01-31$646,651,835.73$79,943,155.27$1.00
2025-02-01$648,311,979.72$13,270,266.45$1.00
2025-02-02$648,163,522.84$5,326,699.22$1.00
2025-02-03$646,410,034.37$19,784,734.18$1.00
2025-02-04$647,068,364.00$61,921,477.49$1.00
2025-02-05$648,398,157.00$11,756,232.41$1.00
2025-02-06$647,151,139.09$27,656,629.58$1.00
2025-02-07$646,879,685.26$8,307,421.38$1.00
2025-02-08$647,660,048.37$9,476,366.57$1.00
2025-02-09$647,098,325.45$5,274,191.84$1.00
2025-02-10$648,741,903.49$3,567,787.56$1.00
2025-02-11$632,456,630.05$12,695,269.76$1.00
2025-02-12$631,733,783.00$23,594,485.79$1.00
2025-02-13$632,781,446.45$9,034,108.55$1.00
2025-02-14$632,514,937.77$12,791,665.86$1.00
2025-02-15$632,443,011.30$13,950,847.05$1.00
2025-02-16$632,218,592.97$7,251,145.61$1.00
2025-02-17$632,089,582.27$15,333,049.18$1.00
2025-02-18$631,751,141.74$11,285,497.61$1.00
2025-02-19$612,050,852.45$12,964,666.43$1.00
2025-02-20$524,155,577.37$16,389,292.18$1.00
2025-02-21$524,134,638.89$8,926,491.63$1.00
2025-02-22$524,146,877.93$74,434,623.81$1.00
2025-02-23$524,442,840.20$15,813,092.96$1.00
2025-02-24$525,737,500.45$27,068,209.75$1.00
2025-02-25$493,810,527.25$16,252,067.00$0.99
2025-02-26$495,211,175.90$41,091,582.45$1.00
2025-02-27$495,109,651.75$10,399,325.41$1.00
2025-02-28$495,362,843.41$8,511,904.47$1.00
2025-03-01$495,206,777.70$15,559,390.76$1.00
2025-03-02$495,098,699.45$6,384,948.35$1.00
2025-03-03$495,371,394.65$9,212,019.55$1.00
2025-03-04$495,212,433.89$11,637,224.99$1.00
2025-03-05$495,260,875.10$17,958,910.90$1.00
2025-03-06$495,537,875.93$10,461,530.99$1.00
2025-03-07$495,461,069.69$15,291,819.29$1.00
2025-03-08$495,568,649.07$25,870,413.32$1.00
2025-03-09$495,936,737.79$27,695,682.79$1.00
2025-03-10$496,077,209.51$12,753,673.96$1.00
2025-03-11$407,018,977.65$27,655,618.89$1.00
2025-03-12$407,077,746.23$28,670,636.82$1.00
2025-03-13$407,201,041.85$16,703,201.34$1.00
2025-03-14$392,212,449.99$6,856,258.38$1.00
2025-03-15$352,870,134.94$11,596,491.77$1.00
2025-03-16$352,790,661.72$8,035,646.11$1.00
2025-03-17$352,802,944.13$7,203,933.32$1.00
2025-03-18$348,466,218.90$5,766,748.91$1.00
2025-03-19$348,379,865.12$7,164,708.98$1.00
2025-03-20$348,559,221.68$10,485,805.91$1.00
2025-03-21$348,503,911.65$13,319,687.56$1.00
2025-03-22$348,309,217.96$26,537,317.25$1.00
2025-03-23$348,452,571.40$11,032,507.61$1.00
2025-03-24$348,502,196.13$4,304,156.13$1.00
2025-03-25$348,411,793.92$10,951,406.92$1.00
2025-03-26$348,504,098.65$7,149,002.42$1.00
2025-03-27$348,455,737.48$13,508,684.83$1.00
2025-03-28$348,361,573.73$29,806,500.73$1.00
2025-03-29$348,426,095.54$13,247,864.93$1.00
2025-03-30$348,488,920.84$17,883,578.48$1.00
2025-03-31$348,415,921.45$14,202,827.17$1.00
2025-04-01$348,405,039.55$18,220,625.81$1.00
2025-04-02$348,395,137.51$6,118,169.30$1.00
2025-04-03$347,848,651.91$6,726,411.94$1.00
2025-04-04$347,823,351.26$11,443,081.47$1.00
2025-04-05$347,751,686.69$19,311,852.88$1.00
2025-04-06$347,955,506.97$13,108,774.03$1.00
2025-04-07$347,904,726.76$9,634,958.62$1.00
2025-04-08$347,930,407.89$40,051,712.72$1.00
2025-04-09$319,821,203.92$12,731,647.16$1.00
2025-04-10$319,923,023.74$21,821,594.79$1.00
2025-04-11$319,784,257.68$5,469,004.30$1.00
2025-04-12$319,776,054.82$12,878,829.40$1.00
2025-04-13$319,913,565.45$9,442,065.84$1.00
2025-04-14$319,696,410.54$4,205,122.76$1.00
2025-04-15$319,737,605.61$7,021,186.18$1.00
2025-04-16$319,834,195.08$13,104,641.70$1.00
2025-04-17$319,829,370.60$3,793,317.00$1.00
2025-04-18$319,781,486.62$6,558,207.68$1.00
2025-04-19$319,797,380.42$5,642,290.96$1.00
2025-04-20$319,811,682.85$2,601,130.21$1.00
2025-04-21$319,857,251.63$4,349,608.20$1.00
2025-04-22$319,738,526.10$3,338,311.17$1.00
2025-04-23$319,859,295.96$9,935,179.82$1.00
2025-04-24$319,803,384.91$3,831,221.40$1.00
2025-04-25$319,825,384.28$9,490,268.84$1.00
2025-04-26$319,855,782.24$4,059,082.54$1.00
2025-04-27$319,773,370.50$8,630,081.13$1.00
2025-04-28$319,811,927.78$3,450,925.79$1.00
2025-04-29$319,831,492.89$4,625,360.05$1.00
2025-04-30$319,804,108.28$3,081,301.51$1.00
2025-05-01$319,859,184.51$11,628,405.42$1.00
2025-05-02$317,238,004.45$5,498,634.94$1.00
2025-05-03$317,414,917.50$4,685,121.96$1.00
2025-05-04$317,379,832.67$1,763,217.86$1.00
2025-05-05$317,289,428.83$1,480,523.15$1.00
2025-05-06$317,448,396.59$6,989,338.71$1.00
2025-05-07$317,357,888.06$6,882,956.36$1.00
2025-05-08$315,121,111.66$3,588,715.17$1.00
2025-05-09$315,155,773.99$10,319,456.59$1.00
2025-05-10$315,210,108.87$14,814,632.04$1.00
2025-05-11$315,222,739.78$9,307,761.94$1.00
2025-05-12$315,230,139.75$9,274,457.72$1.00
2025-05-13$315,128,249.06$21,816,500.72$1.00
2025-05-14$315,061,312.11$22,161,086.69$1.00
2025-05-15$315,126,605.81$16,690,688.73$1.00
2025-05-16$314,918,088.71$8,070,585.00$1.00
2025-05-17$314,939,371.04$11,377,358.86$1.00
2025-05-18$314,910,282.13$5,994,917.70$1.00
2025-05-19$314,954,230.38$11,799,021.07$1.00
2025-05-20$314,963,237.70$5,840,821.33$1.00
2025-05-21$314,985,417.11$7,417,847.49$1.00
2025-05-22$314,900,456.69$4,713,502.12$1.00
2025-05-23$314,923,036.10$9,885,953.67$1.00
2025-05-24$314,797,694.42$45,495,036.35$1.00
2025-05-25$314,786,548.86$3,156,509.36$1.00
2025-05-26$314,843,297.71$3,422,682.13$1.00
2025-05-27$314,691,731.82$1,938,571.95$1.00
2025-05-28$314,780,295.72$11,927,598.45$1.00
2025-05-29$314,895,708.69$8,515,583.89$1.00
2025-05-30$314,594,001.46$15,817,044.61$1.00
2025-05-31$314,649,632.28$7,738,570.35$1.00
2025-06-01$314,842,730.80$24,023,883.83$1.00
2025-06-02$314,866,077.31$2,541,797.50$1.00
2025-06-03$314,841,695.02$3,283,092.74$1.00
2025-06-04$314,814,195.20$8,663,416.14$1.00
2025-06-05$314,819,594.33$6,211,260.87$1.00
2025-06-06$314,723,393.96$15,164,085.71$1.00
2025-06-07$314,802,712.22$5,482,829.03$1.00
2025-06-08$314,821,717.22$1,711,831.51$1.00
2025-06-09$314,675,577.44$2,206,504.10$1.00
2025-06-10$314,784,757.32$7,742,777.48$1.00
2025-06-11$314,949,086.01$3,980,655.12$1.00
2025-06-12$314,667,434.74$4,032,889.22$1.00
2025-06-13$314,617,747.72$14,402,320.56$1.00
2025-06-14$314,678,654.62$2,701,405.87$1.00
2025-06-15$314,686,242.36$1,444,380.11$1.00
2025-06-16$314,620,768.03$2,575,052.58$1.00
2025-06-17$314,513,697.18$5,383,855.85$1.00
2025-06-18$314,554,702.76$4,142,673.73$1.00
2025-06-19$314,133,070.51$3,225,168.25$1.00
2025-06-20$314,145,011.69$3,855,359.20$1.00
2025-06-21$313,994,561.14$6,773,384.33$1.00
2025-06-22$314,098,420.37$7,235,819.67$1.00
2025-06-23$314,105,249.57$5,759,849.64$1.00
2025-06-24$314,219,151.74$6,831,986.90$1.00
2025-06-25$314,169,034.86$1,255,138.91$1.00
2025-06-26$314,133,629.72$14,377,354.83$1.00
2025-06-27$314,146,410.87$43,742,325.52$1.00
2025-06-28$314,120,479.90$2,939,608.80$1.00
2025-06-29$314,185,458.47$2,836,822.48$1.00
2025-06-30$314,142,717.02$1,530,375.66$1.00
2025-07-01$314,190,951.09$2,672,941.03$1.00
2025-07-02$313,932,391.04$3,769,251.22$1.00
2025-07-02$314,140,991.57$6,247,978.20$1.00
easy way to earn bitcoin

Legacy Frax Dollar Markets

Compare live prices of Legacy Frax Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$1,634,494
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$99,095
Uniswap V3 (Avalanche)0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.00$31,480
Uniswap V3 (Polygon)0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.00$27,331
Uniswap V3 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$21,149
Uniswap V3 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.000$7,791
THENA0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 $1.01$4,715
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $0.999$627
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 $0.999$909
SpookySwap V3 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 $1.00$649
SpookySwap V3 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 $1.00$808
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 $0.998$214
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$4,487,862
Fraxswap (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$576,558
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $0.998$269,556
Uniswap V3 (Ethereum)0X5E8422345238F34275888049021821E8E08CAA1F/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$62,909
Fraxswap (Ethereum)0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$54,376
Uniswap V3 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$68,106
Fraxswap (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$50,311
Curve (Ethereum)0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$27,543
Solarbeam0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A $0.938$279
Sushiswap0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$6,193
Curve (Ethereum)0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$4,759
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$5,339
Sushiswap0X6B3595068778DD592E39A122F4F5A5CF09C90FE2/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$1,904
Fraxswap (Ethereum)0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$839
Uniswap V3 (Arbitrum One)0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.999$1,259
Curve (Ethereum)0X085780639CC2CACD35E474E71F4D000E2405D8F6/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$2
Curve (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$1,225
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 $0.998$1,050
Curve (Arbitrum)0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.997$172
Pharaoh Exchange0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.00$23
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$543
Curve (Ethereum)0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$403
SpiritSwap0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 $0.822$380
Uniswap V2 (Ethereum)0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$197
LFJ0X321E7092A180BB43555132EC53AAA65A5BF84251/0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 $1.00$177
ApeSwap0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.01$35
Ramses V20XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.998$173
Dystopia0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$127
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$34
SpookySwap V3 0X2F733095B80A04B38B0D10CC884524A3D09B836A/0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 $1.00$55
Ramses0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.997$21
Zenlink (Moonbeam)0X322E86852E492A7EE17F28A78C663DA38FB33BFB/0XACC15DC74880C9944775448304B263D191C6077F $0.998$41
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 $0.998$6
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$2
Uniswap V3 (Ethereum)0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$691
Curve (Ethereum)0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$1,152
Uniswap V2 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.995$129
Fraxswap (Ethereum)0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$70
Kyberswap Elastic (Arbitrum)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.997$139
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.998$1,596
Uniswap V3 (BSC)0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 $1.01$1,783
Uniswap V3 (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$770
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.997$180
Sushiswap (Harmony)0X985458E523DB3D53125813ED68C274899E9DFAB4/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 $0.0438$1
Fraxswap (Ethereum)0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$12
OpenOceanBNB/FRAX $1.01$3,459
Uniswap V2 (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.02$9,833
Uniswap V3 (Ethereum)0XC2544A32872A91F4A553B404C6950E89DE901FDB/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.02$230
Uniswap V2 (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.01$584
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0X5E8422345238F34275888049021821E8E08CAA1F $0.984$21
GateFRAX/USDT $2.61$20,452
SpiritSwap0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.822$942
Fraxswap (Ethereum)0X579CEA1889991F68ACC35FF5C3DD0621FF29B0C9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.990$92
LFJ0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.00$86
Sushiswap (Polygon POS)0X45C32FA6DF82EAD1E2EF74D17B76547EDDFAFF89/0X1A3ACF6D19267E2D3E7F898F42803E90C9219062 $1.01$20
Sushiswap (Harmony)0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A/0XFA7191D292D5633F702B0BD7E3E3BCCC0E633200 $0.0438$1
Curve (Ethereum)0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$48
Fraxswap (Ethereum)0X11EBE21E9D7BF541A18E1E3AC94939018CE88F0B/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$23
Curve (Ethereum)0XA693B19D2931D498C5B318DF961919BB4AEE87A5/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$25
Fraxswap (Ethereum)0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$15
Uniswap V3 (Ethereum)0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$39
Uniswap V2 (Ethereum)0X383518188C0C6D7730D91B2C03A03C837814A899/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$13
THENA0X3F56E0C36D275367B8C502090EDF38289B3DEA0D/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 $1.00$7
Curve (Ethereum)0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD $0.998$3
Curve (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.998$0
Curve (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.997$0
Curve (Ethereum)0X5CA135CB8527D76E932F34B5145575F9D8CBE08E/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$258
TempleDAO0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$101
Ramses0X6A7661795C374C0BFC635934EFADDFF3A7EE23B6/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.997$44
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.992$19
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.998$5
Velodrome Finance V2 (Optimism)0X2DD1B4D4548ACCEA497050619965F91F78B3B532/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 $0.997$2
OpenOceanFRAX/USDC $0.997$4,456
OpenOceanFRAX/WETH $0.967$2,381
Wombat (Arbitrum)FRAX/USDC $0.995$15
Wombat Exchange (BNB)FRAX/USDC $1.00$6
Wombat (Arbitrum)USDC/FRAX $0.998$3
Wombat Exchange (BNB)USDC/FRAX $0.998$0
PancakeSwap V3 (BSC)0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 $1.01$1,261
SpiritSwap0XDC301622E621166BD8E82F2CA0A26C13AD0BE355/0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A $0.874$42
Solarbeam0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE/0X1A93B23281CC1CDE4C4741353F3064709A16197D $0.950$1
Huckleberry0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X1A93B23281CC1CDE4C4741353F3064709A16197D $0.961$0
Solarbeam0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X0CAE51E1032E8461F4806E26332C030E34DE3ADB $1.01$0
PoloniexFRAX/USDT $0.650$1
OpenOceanUSDC.E/FRAX $0.978$7,335
FlatQubeUSDT/FRAX $0.972$8

About Legacy Frax Dollar

The first fractional-algorithmic stablecoin

Cryptocurrency Latest News & Updates

Dow slips after record highs, focus on Nvidia

U.S. stocks moved lower as Wall Street opened on a negative footing following last week’s bounce to record highs, with the focus shifting from the Federal Reserve’s Jackson Hole symposium to Nvidia’s earnings coming up this week. The Dow Jones…...

Read More
Zebec Network all time high rally head? bullish chart signals breakout

Zebec Network bullish price action suggests a new all time high ...

Read More
Strategy adds $357m in Bitcoin as treasury surges beyond $70b mark

Strategy Bitcoin treasury...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,068.00
2.07%
ETH
$4,672.24
2.25%
XRP
$2.96
2.02%
USDT
$1.000
0.01%
BNB
$865.24
0.35%
SOL
$198.74
3.02%
USDC
$1.000
0.01%
STETH
$4,657.13
2.3%
TRX
$0.354
3.04%
DOGE
$0.221
4%
ADA
$0.870
2.87%
WSTETH
$5,622.37
2.63%
LINK
$24.55
4.52%
HYPE
$46.29
5%
WBETH
$5,022.73
2.14%
WBTC
$111,963.00
2.26%
WEETH
$4,988.32
2.68%
XLM
$0.397
2.18%
SUI
$3.50
3.45%
USDE
$1.00
0.02%
BCH
$565.81
4.39%
AVAX
$24.46
2.47%
HBAR
$0.241
1.97%
WETH
$4,670.49
2.36%
LEO
$9.52
0.9%