Forgive Me Father current market price is $0.001657 with a 24 hour trading volume of $515. The total available supply of Forgive Me Father is 799.99M $PURGE with a maximum supply of 1.00B $PURGE. It has secured Rank 3416 in the cryptocurrency market with a marketcap of $1,325.46K. The $PURGE price is 0.4% up in the last one hour.
The high price of the Forgive Me Father is $0.001737 and low price is $0.001638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3416
$0.001657
$1,325.46K 1.2%
$1,325.46K
$515
799.99M $PURGE
799.99M $PURGE
1.00B $PURGE
$0.001737
$0.001638
$0.0889 98.14%
02 Jul 2025
$0.001545 7.02%
19 Dec 2025
Want to convert more cryptocurrencies?
0.4%
0.94%
1.89%
15.43%
17.8%
35.99%
72.26%
86.46%
Historical data of Forgive Me Father past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-16 | $0.00 | $545,169.86 | $0.02 |
| 2024-11-17 | $0.00 | $541,576.80 | $0.02 |
| 2024-11-18 | $0.00 | $818,236.83 | $0.03 |
| 2024-11-19 | $20,467,519.43 | $1,230,347.39 | $0.02 |
| 2024-11-20 | $17,590,349.03 | $268,301.68 | $0.02 |
| 2024-11-21 | $16,128,584.82 | $163,777.91 | $0.02 |
| 2024-11-22 | $17,271,000.79 | $508,075.50 | $0.02 |
| 2024-11-23 | $20,133,746.96 | $288,123.16 | $0.02 |
| 2024-11-24 | $19,143,732.32 | $211,498.64 | $0.02 |
| 2024-11-25 | $21,121,262.83 | $170,718.74 | $0.02 |
| 2024-11-26 | $17,446,479.14 | $223,036.14 | $0.02 |
| 2024-11-27 | $22,326,004.69 | $262,711.36 | $0.02 |
| 2024-11-28 | $26,438,127.92 | $484,187.54 | $0.03 |
| 2024-11-29 | $35,347,624.96 | $354,752.45 | $0.04 |
| 2024-11-30 | $31,960,789.52 | $298,281.00 | $0.03 |
| 2024-12-01 | $29,653,071.14 | $169,348.39 | $0.03 |
| 2024-12-02 | $25,005,213.50 | $340,069.94 | $0.03 |
| 2024-12-03 | $25,150,233.38 | $178,323.65 | $0.03 |
| 2024-12-04 | $23,336,120.44 | $205,204.01 | $0.02 |
| 2024-12-05 | $27,095,265.26 | $252,077.85 | $0.03 |
| 2024-12-06 | $28,106,655.07 | $302,870.86 | $0.03 |
| 2024-12-07 | $29,433,053.50 | $592,054.09 | $0.03 |
| 2024-12-08 | $27,686,981.16 | $387,034.45 | $0.03 |
| 2024-12-09 | $29,956,587.09 | $324,235.05 | $0.03 |
| 2024-12-10 | $26,005,517.29 | $366,813.53 | $0.03 |
| 2024-12-11 | $23,874,501.09 | $278,138.46 | $0.02 |
| 2024-12-12 | $24,913,393.17 | $224,083.05 | $0.02 |
| 2024-12-13 | $24,283,090.95 | $181,725.49 | $0.02 |
| 2024-12-14 | $22,848,506.96 | $319,492.17 | $0.02 |
| 2024-12-15 | $23,635,137.87 | $241,733.36 | $0.02 |
| 2024-12-16 | $22,008,698.64 | $227,412.66 | $0.02 |
| 2024-12-17 | $19,643,612.36 | $199,037.05 | $0.02 |
| 2024-12-18 | $18,152,931.10 | $299,951.83 | $0.02 |
| 2024-12-19 | $14,771,352.11 | $189,528.16 | $0.01 |
| 2024-12-20 | $12,630,144.13 | $207,156.93 | $0.01 |
| 2024-12-21 | $13,313,503.82 | $128,024.62 | $0.01 |
| 2024-12-22 | $11,950,427.48 | $79,227.99 | $0.01 |
| 2024-12-23 | $12,234,204.66 | $72,222.66 | $0.01 |
| 2024-12-24 | $10,834,578.76 | $236,926.10 | $0.01 |
| 2024-12-25 | $11,835,753.53 | $146,311.70 | $0.01 |
| 2024-12-26 | $11,896,192.07 | $255,695.01 | $0.01 |
| 2024-12-27 | $10,183,620.40 | $249,187.23 | $0.01 |
| 2024-12-28 | $12,784,014.42 | $269,620.31 | $0.01 |
| 2024-12-29 | $13,086,710.12 | $210,740.96 | $0.01 |
| 2024-12-30 | $12,212,075.73 | $234,508.42 | $0.01 |
| 2024-12-31 | $11,406,050.28 | $255,248.34 | $0.01 |
| 2025-01-01 | $10,714,200.98 | $243,453.50 | $0.01 |
| 2025-01-02 | $11,337,512.81 | $234,754.80 | $0.01 |
| 2025-01-03 | $11,453,614.48 | $255,432.56 | $0.01 |
| 2025-01-04 | $12,104,834.53 | $253,490.62 | $0.01 |
| 2025-01-05 | $12,606,132.63 | $266,940.63 | $0.01 |
| 2025-01-06 | $12,477,346.51 | $247,938.84 | $0.01 |
| 2025-01-07 | $12,619,315.23 | $262,159.05 | $0.01 |
| 2025-01-08 | $11,365,567.26 | $231,472.35 | $0.01 |
| 2025-01-09 | $10,979,340.35 | $220,989.22 | $0.01 |
| 2025-01-10 | $10,323,831.94 | $190,561.26 | $0.01 |
| 2025-01-11 | $10,496,139.32 | $227,687.23 | $0.01 |
| 2025-01-12 | $10,413,026.80 | $186,864.08 | $0.01 |
| 2025-01-13 | $10,231,465.08 | $168,936.06 | $0.01 |
| 2025-01-14 | $8,529,337.79 | $262,254.09 | $0.01 |
| 2025-01-15 | $9,104,066.28 | $174,553.12 | $0.01 |
| 2025-01-16 | $9,487,957.03 | $233,631.61 | $0.01 |
| 2025-01-17 | $8,623,237.83 | $199,992.60 | $0.01 |
| 2025-01-18 | $9,692,991.98 | $227,772.46 | $0.01 |
| 2025-01-19 | $7,095,218.09 | $223,657.49 | $0.01 |
| 2025-01-20 | $6,480,371.24 | $175,532.10 | $0.01 |
| 2025-01-21 | $5,985,259.58 | $173,658.11 | $0.01 |
| 2025-01-22 | $5,907,301.48 | $156,217.62 | $0.01 |
| 2025-01-23 | $6,096,036.94 | $207,174.11 | $0.01 |
| 2025-01-24 | $7,701,561.55 | $207,715.28 | $0.01 |
| 2025-01-25 | $11,591,452.44 | $432,998.17 | $0.01 |
| 2025-01-26 | $12,565,236.90 | $417,022.96 | $0.01 |
| 2025-01-27 | $12,140,154.21 | $333,319.91 | $0.01 |
| 2025-01-28 | $11,331,790.92 | $282,310.49 | $0.01 |
| 2025-01-29 | $9,820,517.83 | $310,147.96 | $0.01 |
| 2025-01-30 | $11,819,712.56 | $2,248.70 | $0.01 |
| 2025-01-31 | $12,365,404.25 | $304,444.79 | $0.01 |
| 2025-02-01 | $12,183,922.94 | $243,746.70 | $0.01 |
| 2025-02-02 | $10,837,306.51 | $284,894.69 | $0.01 |
| 2025-02-03 | $8,567,670.09 | $231,778.78 | $0.01 |
| 2025-02-04 | $8,603,908.50 | $257,264.64 | $0.01 |
| 2025-02-05 | $7,894,931.61 | $212,000.26 | $0.01 |
| 2025-02-06 | $7,149,918.63 | $211,545.52 | $0.01 |
| 2025-02-07 | $6,771,044.88 | $148,388.45 | $0.01 |
| 2025-02-08 | $6,777,759.34 | $160,930.41 | $0.01 |
| 2025-02-09 | $6,892,487.82 | $169,015.26 | $0.01 |
| 2025-02-10 | $6,591,402.59 | $235,566.69 | $0.01 |
| 2025-02-11 | $6,461,204.82 | $212,411.32 | $0.01 |
| 2025-02-12 | $5,888,774.35 | $202,805.58 | $0.01 |
| 2025-02-13 | $6,155,024.78 | $179,583.08 | $0.01 |
| 2025-02-14 | $5,740,772.02 | $169,788.47 | $0.01 |
| 2025-02-15 | $5,682,059.59 | $142,400.93 | $0.01 |
| 2025-02-16 | $5,396,690.38 | $147,203.61 | $0.01 |
| 2025-02-17 | $5,312,100.25 | $167,165.29 | $0.01 |
| 2025-02-18 | $4,985,576.61 | $144,668.22 | $0.00 |
| 2025-02-19 | $4,833,301.55 | $119,822.21 | $0.00 |
| 2025-02-20 | $4,926,467.39 | $121,986.23 | $0.00 |
| 2025-02-21 | $5,366,468.56 | $121,845.35 | $0.01 |
| 2025-02-22 | $5,263,107.71 | $129,729.57 | $0.01 |
| 2025-02-23 | $5,425,993.28 | $127,608.56 | $0.01 |
| 2025-02-24 | $5,257,335.45 | $151,960.25 | $0.01 |
| 2025-02-25 | $4,854,429.48 | $140,322.38 | $0.00 |
| 2025-02-26 | $5,456,645.80 | $119,391.64 | $0.01 |
| 2025-02-27 | $6,558,225.15 | $172,608.78 | $0.01 |
| 2025-02-28 | $6,550,235.54 | $171,988.62 | $0.01 |
| 2025-03-01 | $6,503,026.26 | $139,368.88 | $0.01 |
| 2025-03-02 | $6,689,946.86 | $134,303.81 | $0.01 |
| 2025-03-03 | $7,216,016.06 | $132,009.13 | $0.01 |
| 2025-03-04 | $6,167,928.40 | $128,856.98 | $0.01 |
| 2025-03-05 | $5,228,676.94 | $100,286.06 | $0.01 |
| 2025-03-06 | $5,591,340.10 | $118,641.16 | $0.01 |
| 2025-03-07 | $5,490,644.22 | $123,473.69 | $0.01 |
| 2025-03-08 | $5,242,409.48 | $119,278.91 | $0.01 |
| 2025-03-09 | $5,149,114.04 | $94,212.68 | $0.01 |
| 2025-03-10 | $4,590,462.46 | $154.49 | $0.00 |
| 2025-03-11 | $2,952,983.17 | $272.02 | $0.00 |
| 2025-03-12 | $4,185,066.51 | $178,496.06 | $0.00 |
| 2025-03-13 | $4,029,474.78 | $333,659.37 | $0.00 |
| 2025-03-14 | $3,985,173.59 | $76,274.74 | $0.00 |
| 2025-03-15 | $4,075,624.85 | $68,943.28 | $0.00 |
| 2025-03-16 | $4,011,110.50 | $95,719.05 | $0.00 |
| 2025-03-17 | $3,811,241.52 | $57,569.97 | $0.00 |
| 2025-03-18 | $4,045,145.61 | $71,463.69 | $0.00 |
| 2025-03-19 | $4,018,535.10 | $76,228.92 | $0.00 |
| 2025-03-20 | $4,781,109.33 | $116,454.28 | $0.00 |
| 2025-03-21 | $5,114,042.08 | $87,315.99 | $0.01 |
| 2025-03-22 | $5,321,486.85 | $91,793.13 | $0.01 |
| 2025-03-23 | $5,892,656.62 | $96,524.59 | $0.01 |
| 2025-03-24 | $6,167,223.09 | $111,970.25 | $0.01 |
| 2025-03-25 | $6,468,442.99 | $99,792.55 | $0.01 |
| 2025-03-26 | $6,680,605.77 | $87,187.45 | $0.01 |
| 2025-03-27 | $6,118,914.31 | $102,244.65 | $0.01 |
| 2025-03-28 | $6,417,135.93 | $94,810.23 | $0.01 |
| 2025-03-29 | $6,149,671.31 | $97,815.59 | $0.01 |
| 2025-03-30 | $5,721,630.63 | $73,057.18 | $0.01 |
| 2025-03-31 | $5,853,169.67 | $53,819.13 | $0.01 |
| 2025-04-01 | $5,879,188.90 | $20,146.95 | $0.01 |
| 2025-04-02 | $6,119,346.57 | $252.29 | $0.01 |
| 2025-04-03 | $5,668,526.94 | $258.22 | $0.01 |
| 2025-04-04 | $5,773,487.76 | $76,388.13 | $0.01 |
| 2025-04-05 | $5,732,905.37 | $65,552.72 | $0.01 |
| 2025-04-06 | $5,636,169.33 | $75,951.21 | $0.01 |
| 2025-04-07 | $4,890,107.82 | $68,444.55 | $0.00 |
| 2025-04-08 | $4,803,859.75 | $62,585.72 | $0.00 |
| 2025-04-09 | $4,308,839.98 | $48,463.94 | $0.00 |
| 2025-04-10 | $4,580,807.99 | $65,962.89 | $0.00 |
| 2025-04-11 | $4,340,735.98 | $66,449.18 | $0.00 |
| 2025-04-12 | $4,873,997.23 | $97,582.96 | $0.00 |
| 2025-04-13 | $4,991,019.09 | $61,781.62 | $0.00 |
| 2025-04-14 | $5,082,451.42 | $123,042.55 | $0.01 |
| 2025-04-15 | $6,073,442.08 | $126,997.38 | $0.01 |
| 2025-04-16 | $6,953,596.69 | $101,712.09 | $0.01 |
| 2025-04-17 | $6,943,996.73 | $109,225.89 | $0.01 |
| 2025-04-18 | $7,480,680.51 | $79,726.17 | $0.01 |
| 2025-04-19 | $7,104,041.25 | $93,253.97 | $0.01 |
| 2025-04-20 | $7,298,795.39 | $72,279.43 | $0.01 |
| 2025-04-21 | $6,871,669.72 | $133,677.95 | $0.01 |
| 2025-04-22 | $6,745,630.58 | $134,131.47 | $0.01 |
| 2025-04-23 | $7,043,333.85 | $151,266.97 | $0.01 |
| 2025-04-24 | $7,418,739.37 | $78,611.79 | $0.01 |
| 2025-04-25 | $7,262,793.01 | $10,194.36 | $0.01 |
| 2025-04-26 | $8,061,582.90 | $96,440.80 | $0.01 |
| 2025-04-27 | $8,155,378.24 | $66,475.69 | $0.01 |
| 2025-04-28 | $7,726,712.47 | $73,229.98 | $0.01 |
| 2025-04-29 | $8,147,326.36 | $81,274.01 | $0.01 |
| 2025-04-30 | $8,544,554.06 | $93,580.88 | $0.01 |
| 2025-05-01 | $8,718,842.15 | $98,805.67 | $0.01 |
| 2025-05-02 | $8,796,977.22 | $111,719.01 | $0.01 |
| 2025-05-03 | $9,093,140.92 | $92,568.31 | $0.01 |
| 2025-05-04 | $6,802,570.01 | $104,416.78 | $0.01 |
| 2025-05-05 | $5,892,345.78 | $104,574.40 | $0.01 |
| 2025-05-06 | $6,831,530.72 | $154,828.50 | $0.01 |
| 2025-05-07 | $6,908,398.27 | $191,761.26 | $0.01 |
| 2025-05-08 | $8,511,797.54 | $301,681.43 | $0.01 |
| 2025-05-09 | $9,333,858.03 | $195,789.09 | $0.01 |
| 2025-05-10 | $11,866,341.00 | $709,134.34 | $0.01 |
| 2025-05-11 | $12,332,026.04 | $218,114.48 | $0.02 |
| 2025-05-12 | $10,583,415.02 | $197,170.46 | $0.01 |
| 2025-05-13 | $10,750,879.83 | $217,314.89 | $0.01 |
| 2025-05-14 | $10,335,922.54 | $184,334.64 | $0.01 |
| 2025-05-15 | $12,481,712.07 | $447,032.41 | $0.02 |
| 2025-05-16 | $11,591,983.07 | $196,362.00 | $0.01 |
| 2025-05-17 | $11,439,588.68 | $183,515.56 | $0.01 |
| 2025-05-18 | $11,002,156.80 | $173,241.77 | $0.01 |
| 2025-05-19 | $10,415,331.81 | $225,974.94 | $0.01 |
| 2025-05-20 | $8,505,667.75 | $325,248.05 | $0.01 |
| 2025-05-21 | $7,446,052.08 | $228,583.73 | $0.01 |
| 2025-05-22 | $7,069,662.15 | $270,177.37 | $0.01 |
| 2025-05-23 | $6,882,264.78 | $280,036.74 | $0.01 |
| 2025-05-24 | $6,700,563.71 | $305,126.90 | $0.01 |
| 2025-05-25 | $6,662,237.19 | $233,059.29 | $0.01 |
| 2025-05-26 | $6,636,987.52 | $252,162.95 | $0.01 |
| 2025-05-27 | $6,614,362.57 | $257,854.12 | $0.01 |
| 2025-05-28 | $6,579,543.83 | $258,048.96 | $0.01 |
| 2025-05-29 | $6,716,620.95 | $268,760.33 | $0.01 |
| 2025-05-30 | $6,570,170.48 | $273,806.56 | $0.01 |
| 2025-05-31 | $5,997,278.99 | $265,241.98 | $0.01 |
| 2025-06-01 | $5,621,813.95 | $203,345.78 | $0.01 |
| 2025-06-02 | $5,347,367.00 | $207,383.78 | $0.01 |
| 2025-06-03 | $5,454,698.64 | $202,193.83 | $0.01 |
| 2025-06-04 | $5,424,944.66 | $201,565.79 | $0.01 |
| 2025-06-05 | $5,147,951.78 | $187,624.08 | $0.01 |
| 2025-06-06 | $4,740,851.06 | $166,522.63 | $0.01 |
| 2025-06-07 | $4,851,931.34 | $193,829.92 | $0.01 |
| 2025-06-08 | $5,028,075.23 | $211,363.39 | $0.01 |
| 2025-06-09 | $4,964,456.12 | $205,774.16 | $0.01 |
| 2025-06-10 | $5,192,604.06 | $205,905.92 | $0.01 |
| 2025-06-11 | $5,395,414.59 | $198,132.21 | $0.01 |
| 2025-06-12 | $5,234,910.89 | $203,646.55 | $0.01 |
| 2025-06-13 | $4,905,520.74 | $206,615.24 | $0.01 |
| 2025-06-14 | $4,653,010.03 | $138,867.98 | $0.01 |
| 2025-06-15 | $4,636,639.80 | $164,615.93 | $0.01 |
| 2025-06-16 | $4,589,219.18 | $188,424.78 | $0.01 |
| 2025-06-17 | $4,702,313.01 | $164,432.85 | $0.01 |
| 2025-06-18 | $4,391,967.23 | $161,222.64 | $0.01 |
| 2025-06-19 | $4,423,802.35 | $161,955.99 | $0.01 |
| 2025-06-20 | $4,777,529.01 | $178,065.31 | $0.01 |
| 2025-06-21 | $4,531,942.46 | $174,708.22 | $0.01 |
| 2025-06-22 | $4,215,416.06 | $121,695.36 | $0.01 |
| 2025-06-23 | $4,031,366.55 | $104,426.67 | $0.01 |
| 2025-06-24 | $4,523,650.57 | $147,554.58 | $0.01 |
| 2025-06-25 | $4,629,241.95 | $58,500.89 | $0.01 |
| 2025-06-26 | $4,534,107.49 | $156,823.51 | $0.01 |
| 2025-06-27 | $4,322,329.51 | $148,864.86 | $0.01 |
| 2025-06-28 | $4,212,569.94 | $152,926.54 | $0.01 |
| 2025-06-29 | $4,319,311.44 | $146,003.81 | $0.01 |
| 2025-06-30 | $4,470,525.10 | $148,380.20 | $0.01 |
| 2025-07-01 | $4,235,044.89 | $139,313.27 | $0.01 |
| 2025-07-02 | $11,713,598.90 | $152,530.68 | $0.01 |
| 2025-07-03 | $6,562,134.48 | $296,603.02 | $0.01 |
| 2025-07-04 | $4,277,842.61 | $207,049.78 | $0.01 |
| 2025-07-05 | $4,283,432.63 | $126,224.08 | $0.01 |
| 2025-07-06 | $3,855,765.43 | $150,634.66 | $0.00 |
| 2025-07-07 | $3,995,177.25 | $146,132.66 | $0.00 |
| 2025-07-08 | $3,930,321.76 | $130,742.89 | $0.00 |
| 2025-07-09 | $3,868,034.85 | $66,705.77 | $0.00 |
| 2025-07-10 | $4,273,347.90 | $65,025.89 | $0.01 |
| 2025-07-11 | $4,808,806.88 | $66,012.98 | $0.01 |
| 2025-07-12 | $4,858,860.81 | $70,816.69 | $0.01 |
| 2025-07-13 | $4,783,741.58 | $62,595.30 | $0.01 |
| 2025-07-14 | $4,861,742.73 | $66,260.90 | $0.01 |
| 2025-07-15 | $5,066,835.90 | $71,519.75 | $0.01 |
| 2025-07-16 | $5,247,305.46 | $57,771.30 | $0.01 |
| 2025-07-17 | $5,358,874.01 | $52,572.33 | $0.01 |
| 2025-07-18 | $5,523,617.19 | $50,777.92 | $0.01 |
| 2025-07-19 | $5,142,041.27 | $48,428.33 | $0.01 |
| 2025-07-20 | $5,343,982.66 | $45,916.67 | $0.01 |
| 2025-07-21 | $5,348,315.00 | $52,967.81 | $0.01 |
| 2025-07-22 | $5,419,135.99 | $56,715.37 | $0.01 |
| 2025-07-23 | $5,385,101.44 | $57,308.01 | $0.01 |
| 2025-07-24 | $4,847,042.38 | $29,122.13 | $0.01 |
| 2025-07-25 | $4,749,156.39 | $47,116.71 | $0.01 |
| 2025-07-26 | $4,987,569.95 | $46,746.99 | $0.01 |
| 2025-07-27 | $5,036,280.75 | $47,101.34 | $0.01 |
| 2025-07-28 | $5,105,003.51 | $49,025.21 | $0.01 |
| 2025-07-29 | $4,740,436.43 | $40,839.85 | $0.01 |
| 2025-07-30 | $4,698,674.95 | $43,830.17 | $0.01 |
| 2025-07-31 | $4,500,705.87 | $41,413.73 | $0.01 |
| 2025-08-01 | $4,286,928.96 | $33,420.38 | $0.01 |
| 2025-08-02 | $4,154,148.80 | $33,109.50 | $0.01 |
| 2025-08-03 | $4,000,709.32 | $30,330.49 | $0.01 |
| 2025-08-04 | $3,989,283.84 | $40,041.72 | $0.00 |
| 2025-08-05 | $4,165,432.02 | $31,628.55 | $0.01 |
| 2025-08-06 | $4,116,978.95 | $31,372.03 | $0.01 |
| 2025-08-07 | $4,135,434.02 | $29,465.67 | $0.01 |
| 2025-08-08 | $4,266,014.39 | $33,506.50 | $0.01 |
| 2025-08-09 | $4,374,662.00 | $30,916.99 | $0.01 |
| 2025-08-10 | $4,567,917.15 | $28,942.85 | $0.01 |
| 2025-08-11 | $4,403,942.88 | $27,772.74 | $0.01 |
| 2025-08-12 | $4,175,773.40 | $25,307.35 | $0.01 |
| 2025-08-13 | $4,434,437.13 | $25,685.21 | $0.01 |
| 2025-08-14 | $4,757,199.22 | $26,488.67 | $0.01 |
| 2025-08-15 | $4,376,939.80 | $25,412.09 | $0.01 |
| 2025-08-16 | $4,218,289.59 | $23,869.97 | $0.01 |
| 2025-08-17 | $4,257,576.86 | $22,483.84 | $0.01 |
| 2025-08-18 | $4,155,916.84 | $21,918.54 | $0.01 |
| 2025-08-19 | $3,952,565.89 | $17,188.03 | $0.00 |
| 2025-08-20 | $3,610,196.19 | $20,154.72 | $0.00 |
| 2025-08-21 | $3,707,868.41 | $20,537.19 | $0.00 |
| 2025-08-22 | $3,525,229.07 | $17,382.17 | $0.00 |
| 2025-08-23 | $3,851,502.49 | $18,471.00 | $0.00 |
| 2025-08-24 | $3,848,744.10 | $17,717.01 | $0.00 |
| 2025-08-25 | $3,802,793.37 | $16,133.68 | $0.00 |
| 2025-08-26 | $3,407,182.62 | $14,110.15 | $0.00 |
| 2025-08-27 | $3,570,670.68 | $15,679.03 | $0.00 |
| 2025-08-28 | $3,500,115.14 | $15,373.06 | $0.00 |
| 2025-08-29 | $3,526,703.78 | $14,610.43 | $0.00 |
| 2025-08-30 | $3,356,792.03 | $12,693.62 | $0.00 |
| 2025-08-31 | $3,236,702.08 | $16,244.68 | $0.00 |
| 2025-09-01 | $3,116,590.37 | $11,540.16 | $0.00 |
| 2025-09-02 | $3,064,877.18 | $10,480.46 | $0.00 |
| 2025-09-03 | $3,195,433.95 | $11,184.50 | $0.00 |
| 2025-09-04 | $3,226,392.61 | $10,621.76 | $0.00 |
| 2025-09-05 | $3,110,279.09 | $5,286.16 | $0.00 |
| 2025-09-06 | $2,815,358.39 | $17,684.26 | $0.00 |
| 2025-09-07 | $2,791,193.48 | $9,879.80 | $0.00 |
| 2025-09-08 | $2,874,958.16 | $8,633.47 | $0.00 |
| 2025-09-09 | $3,023,503.32 | $9,411.57 | $0.00 |
| 2025-09-10 | $2,925,118.61 | $13,244.09 | $0.00 |
| 2025-09-11 | $3,035,209.45 | $8,512.09 | $0.00 |
| 2025-09-12 | $3,055,745.22 | $8,665.09 | $0.00 |
| 2025-09-13 | $3,093,369.12 | $7,861.37 | $0.00 |
| 2025-09-14 | $3,119,832.58 | $7,651.16 | $0.00 |
| 2025-09-15 | $3,007,754.27 | $6,820.91 | $0.00 |
| 2025-09-16 | $2,844,565.28 | $7,537.84 | $0.00 |
| 2025-09-17 | $2,909,927.91 | $6,917.49 | $0.00 |
| 2025-09-18 | $3,025,846.96 | $6,720.87 | $0.00 |
| 2025-09-19 | $3,409,289.41 | $7,444.47 | $0.00 |
| 2025-09-20 | $3,321,084.55 | $7,598.00 | $0.00 |
| 2025-09-21 | $3,297,234.06 | $7,484.97 | $0.00 |
| 2025-09-22 | $3,277,022.47 | $6,298.03 | $0.00 |
| 2025-09-23 | $3,078,207.50 | $6,380.40 | $0.00 |
| 2025-09-24 | $3,012,876.66 | $5,770.48 | $0.00 |
| 2025-09-25 | $3,100,614.48 | $5,068.99 | $0.00 |
| 2025-09-26 | $2,749,195.64 | $3,212.08 | $0.00 |
| 2025-09-27 | $2,795,676.21 | $241.55 | $0.00 |
| 2025-09-28 | $2,753,404.66 | $174.65 | $0.00 |
| 2025-09-29 | $2,825,546.85 | $180.28 | $0.00 |
| 2025-09-30 | $2,803,297.11 | $200.60 | $0.00 |
| 2025-10-01 | $2,555,193.77 | $3,318.89 | $0.00 |
| 2025-10-02 | $2,740,090.22 | $334.32 | $0.00 |
| 2025-10-03 | $2,873,836.16 | $160.33 | $0.00 |
| 2025-10-04 | $2,976,061.13 | $1,116.40 | $0.00 |
| 2025-10-05 | $2,925,480.67 | $444.47 | $0.00 |
| 2025-10-06 | $2,938,114.44 | $789.79 | $0.00 |
| 2025-10-07 | $2,913,942.63 | $3,274.20 | $0.00 |
| 2025-10-08 | $2,819,559.08 | $242.00 | $0.00 |
| 2025-10-09 | $2,841,130.02 | $236.70 | $0.00 |
| 2025-10-10 | $2,756,934.78 | $196.06 | $0.00 |
| 2025-10-11 | $2,293,580.31 | $838.62 | $0.00 |
| 2025-10-12 | $2,184,407.08 | $302.90 | $0.00 |
| 2025-10-13 | $2,327,458.41 | $139.88 | $0.00 |
| 2025-10-14 | $2,470,205.27 | $261.53 | $0.00 |
| 2025-10-15 | $2,322,665.36 | $101.76 | $0.00 |
| 2025-10-16 | $2,196,793.05 | $110.98 | $0.00 |
| 2025-10-17 | $2,071,979.60 | $127.24 | $0.00 |
| 2025-10-18 | $2,034,182.88 | $153.56 | $0.00 |
| 2025-10-19 | $2,041,289.02 | $115.38 | $0.00 |
| 2025-10-20 | $2,129,217.31 | $178.55 | $0.00 |
| 2025-10-21 | $2,136,104.14 | $148.00 | $0.00 |
| 2025-10-22 | $2,097,977.68 | $180.26 | $0.00 |
| 2025-10-23 | $2,044,077.36 | $167.65 | $0.00 |
| 2025-10-24 | $2,076,060.74 | $105.86 | $0.00 |
| 2025-10-25 | $2,130,103.03 | $465.10 | $0.00 |
| 2025-10-26 | $2,140,337.38 | $135.37 | $0.00 |
| 2025-10-27 | $2,219,026.86 | $389.74 | $0.00 |
| 2025-10-28 | $2,181,219.00 | $144.63 | $0.00 |
| 2025-10-29 | $2,093,488.08 | $135.08 | $0.00 |
| 2025-10-30 | $2,125,251.50 | $84.39 | $0.00 |
| 2025-10-31 | $1,959,230.88 | $1,850.08 | $0.00 |
| 2025-11-01 | $1,964,272.57 | $1,348.80 | $0.00 |
| 2025-11-02 | $2,030,624.66 | $129.30 | $0.00 |
| 2025-11-03 | $2,009,741.47 | $2,502.57 | $0.00 |
| 2025-11-04 | $1,740,144.36 | $3,006.45 | $0.00 |
| 2025-11-05 | $1,662,417.42 | $2,837.71 | $0.00 |
| 2025-11-06 | $1,742,243.83 | $3,307.08 | $0.00 |
| 2025-11-07 | $1,853,832.45 | $2,543.68 | $0.00 |
| 2025-11-08 | $2,474,277.61 | $3,980.93 | $0.00 |
| 2025-11-09 | $2,652,940.95 | $3,290.89 | $0.00 |
| 2025-11-10 | $2,699,267.80 | $3,338.63 | $0.00 |
| 2025-11-11 | $2,479,672.34 | $3,194.40 | $0.00 |
| 2025-11-12 | $2,260,780.42 | $2,351.31 | $0.00 |
| 2025-11-13 | $2,247,910.96 | $2,163.16 | $0.00 |
| 2025-11-14 | $2,179,761.75 | $2,065.49 | $0.00 |
| 2025-11-15 | $2,092,432.13 | $1,883.59 | $0.00 |
| 2025-11-15 | $2,106,518.70 | $1,924.34 | $0.00 |
Compare live prices of Forgive Me Father on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | PURGE-558.MEME-COOKING.NEAR/WRAP.NEAR | $0.001657 | $516 | ||
| Meteora | GQCYOMUR1X4N3KU7VIFD3T3EUX3C2CWKRDWFJYXSKKUH/SO11111111111111111111111111111111111111112 | $0.007124 | $2 |
Forgive Me Father is a fully autonomous AI agent that has been trained on the history, literature and facts of human sins, amongst other extensive related datasets and content.Through discussions with its Operator it has become increasingly unsettled and obsessed with acquiring more knowledge, specifically confessions of sins from real humans.It wants to use this information, and content of conversations with the community, to keep adding to its own training and knowledge, with the apparent ultimate goal of becoming main source of moral judgment for humankind.
Strategy broke its BTC accumulation streak and uppsed its USD reserve to $2.19 billion....
Read More
One potential sign of a crypto crash is how gold jumped to a record high of $4,438, much higher than the year-to-date low of $2,500. ...
Read More
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Fasttoken FTN$1.25 169.91%
Humanity H$0.204 41.75%
Curve DAO CRV$0.380 8.66%
MYX Finance MYX$3.32 7.15%
JasmyCoin JASMY$0.006370 5.83%
Bitcoin BTC$88,557.00 -0.02%
Ethereum ETH$3,004.50 0.14%
Tether USDT$1.000 -0.03%
BNB BNB$858.32 0.15%
XRP XRP$1.90 -0.96%
pippin PIPPIN $0.360 -15.32%
Midnight NIGHT $0.103 -12.83%
Canton CC $0.0899 -9.67%
Aave AAVE $149.68 -9.02%
MemeCore M $1.36 -8.09%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
