Forest Knight current market price is $0.004646 with a 24 hour trading volume of $52. The total available supply of Forest Knight is 100.00M KNIGHT with a maximum supply of 100.00M KNIGHT. It has secured Rank 7098 in the cryptocurrency market with a marketcap of $94,681. The KNIGHT price is 0.37% up in the last one hour.
The high price of the Forest Knight is $0.004657 and low price is $0.004504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7098
$0.004646
$94,681 1.9%
$464.30K
$52
20.39M KNIGHT
100.00M KNIGHT
100.00M KNIGHT
$0.004657
$0.004504
$1.80 99.74%
22 Sep 2021
$0.004260 8.73%
21 Nov 2025
Want to convert more cryptocurrencies?
0.37%
1.98%
2.85%
3.2%
4.78%
25.94%
47.93%
55.72%
Historical data of Forest Knight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $507,691.69 | $3,122.07 | $0.01 |
| 2024-11-15 | $518,892.28 | $3,844.49 | $0.01 |
| 2024-11-16 | $539,232.21 | $1,380.80 | $0.01 |
| 2024-11-17 | $676,630.45 | $2,026.41 | $0.01 |
| 2024-11-18 | $533,880.53 | $1,131.55 | $0.01 |
| 2024-11-19 | $554,359.30 | $2,941.77 | $0.01 |
| 2024-11-20 | $527,354.46 | $634.32 | $0.01 |
| 2024-11-21 | $533,919.58 | $1,710.40 | $0.01 |
| 2024-11-22 | $576,064.51 | $3,227.02 | $0.01 |
| 2024-11-23 | $577,121.73 | $4,544.33 | $0.01 |
| 2024-11-24 | $594,550.14 | $5,493.34 | $0.01 |
| 2024-11-25 | $588,662.54 | $1,921.99 | $0.01 |
| 2024-11-26 | $602,124.06 | $1,501.44 | $0.01 |
| 2024-11-27 | $581,825.07 | $1,354.98 | $0.01 |
| 2024-11-28 | $638,797.89 | $1,978.91 | $0.01 |
| 2024-11-29 | $630,927.58 | $1,456.44 | $0.01 |
| 2024-11-30 | $642,593.80 | $1,001.41 | $0.01 |
| 2024-12-01 | $657,011.81 | $1,469.32 | $0.01 |
| 2024-12-02 | $661,253.68 | $2,299.05 | $0.01 |
| 2024-12-03 | $662,499.24 | $3,836.03 | $0.01 |
| 2024-12-04 | $681,939.35 | $3,757.26 | $0.01 |
| 2024-12-05 | $737,703.41 | $4,328.18 | $0.02 |
| 2024-12-06 | $701,181.60 | $4,117.46 | $0.02 |
| 2024-12-07 | $760,093.71 | $1,845.37 | $0.02 |
| 2024-12-08 | $753,842.46 | $837.52 | $0.02 |
| 2024-12-09 | $733,572.75 | $2,898.63 | $0.02 |
| 2024-12-10 | $692,282.26 | $14,566.50 | $0.01 |
| 2024-12-11 | $663,104.96 | $8,323.76 | $0.01 |
| 2024-12-12 | $770,012.08 | $6,884.28 | $0.02 |
| 2024-12-13 | $758,101.87 | $15,099.53 | $0.02 |
| 2024-12-14 | $745,607.04 | $5,378.00 | $0.02 |
| 2024-12-15 | $735,035.56 | $2,466.60 | $0.02 |
| 2024-12-16 | $768,373.63 | $974.78 | $0.02 |
| 2024-12-17 | $748,254.47 | $3,620.18 | $0.02 |
| 2024-12-18 | $719,279.09 | $4,781.33 | $0.02 |
| 2024-12-19 | $639,183.81 | $4,169.53 | $0.01 |
| 2024-12-20 | $572,694.53 | $1,727.92 | $0.01 |
| 2024-12-21 | $567,021.76 | $7,625.43 | $0.01 |
| 2024-12-22 | $530,693.54 | $5,495.02 | $0.01 |
| 2024-12-23 | $519,909.27 | $1,159.57 | $0.01 |
| 2024-12-24 | $539,597.18 | $311.55 | $0.01 |
| 2024-12-25 | $556,057.97 | $1,799.17 | $0.01 |
| 2024-12-26 | $539,364.78 | $3,491.91 | $0.01 |
| 2024-12-27 | $510,739.34 | $2,374.72 | $0.01 |
| 2024-12-28 | $545,796.17 | $731.30 | $0.01 |
| 2024-12-29 | $525,549.83 | $413.05 | $0.01 |
| 2024-12-30 | $510,796.33 | $229.96 | $0.01 |
| 2024-12-31 | $481,724.13 | $5,035.42 | $0.01 |
| 2025-01-01 | $481,854.24 | $935.09 | $0.01 |
| 2025-01-02 | $478,961.46 | $1,013.60 | $0.01 |
| 2025-01-03 | $498,921.90 | $887.91 | $0.01 |
| 2025-01-04 | $518,447.24 | $588.69 | $0.01 |
| 2025-01-05 | $533,635.24 | $635.22 | $0.01 |
| 2025-01-06 | $553,797.65 | $1,617.98 | $0.01 |
| 2025-01-07 | $559,217.60 | $686.76 | $0.01 |
| 2025-01-08 | $503,875.71 | $3,805.16 | $0.01 |
| 2025-01-09 | $486,009.03 | $483.56 | $0.01 |
| 2025-01-10 | $486,346.52 | $789.24 | $0.01 |
| 2025-01-11 | $505,961.54 | $2,186.16 | $0.01 |
| 2025-01-12 | $499,203.26 | $503.56 | $0.01 |
| 2025-01-13 | $483,095.67 | $5,027.65 | $0.01 |
| 2025-01-14 | $468,661.43 | $743.55 | $0.01 |
| 2025-01-15 | $486,815.11 | $201.18 | $0.01 |
| 2025-01-16 | $518,816.12 | $496.18 | $0.01 |
| 2025-01-17 | $496,841.13 | $332.29 | $0.01 |
| 2025-01-18 | $322,812.08 | $635.30 | $0.01 |
| 2025-01-19 | $502,439.74 | $1,556.02 | $0.01 |
| 2025-01-20 | $481,255.43 | $2,740.02 | $0.01 |
| 2025-01-21 | $483,189.40 | $766.36 | $0.01 |
| 2025-01-22 | $507,774.04 | $408.27 | $0.01 |
| 2025-01-23 | $492,470.50 | $2,725.80 | $0.01 |
| 2025-01-24 | $515,676.61 | $15,313.66 | $0.01 |
| 2025-01-25 | $520,549.39 | $2,548.72 | $0.01 |
| 2025-01-26 | $522,267.80 | $1,604.81 | $0.01 |
| 2025-01-27 | $509,851.48 | $1,746.94 | $0.01 |
| 2025-01-28 | $500,880.58 | $772.05 | $0.01 |
| 2025-01-29 | $485,394.55 | $208.54 | $0.01 |
| 2025-01-30 | $492,879.22 | $372.01 | $0.01 |
| 2025-01-31 | $511,572.76 | $417.89 | $0.01 |
| 2025-02-01 | $516,864.83 | $458.61 | $0.01 |
| 2025-02-02 | $490,912.03 | $396.89 | $0.01 |
| 2025-02-03 | $445,784.96 | $1,549.38 | $0.01 |
| 2025-02-04 | $448,931.63 | $3,973.49 | $0.01 |
| 2025-02-05 | $410,333.73 | $1,793.20 | $0.01 |
| 2025-02-06 | $423,183.31 | $2,576.51 | $0.01 |
| 2025-02-07 | $406,094.57 | $157.70 | $0.01 |
| 2025-02-08 | $394,498.87 | $2,553.62 | $0.01 |
| 2025-02-09 | $385,768.71 | $854.27 | $0.01 |
| 2025-02-10 | $380,945.55 | $290.33 | $0.01 |
| 2025-02-11 | $388,445.76 | $929.54 | $0.01 |
| 2025-02-12 | $379,146.58 | $355.18 | $0.01 |
| 2025-02-13 | $399,813.17 | $299.56 | $0.01 |
| 2025-02-14 | $390,646.80 | $182.41 | $0.01 |
| 2025-02-15 | $397,241.77 | $171.94 | $0.01 |
| 2025-02-16 | $390,448.71 | $100.92 | $0.01 |
| 2025-02-17 | $389,867.35 | $518.90 | $0.01 |
| 2025-02-18 | $400,460.36 | $447.22 | $0.01 |
| 2025-02-19 | $391,330.41 | $771.61 | $0.01 |
| 2025-02-20 | $400,485.24 | $211.89 | $0.01 |
| 2025-02-21 | $404,496.16 | $314.49 | $0.01 |
| 2025-02-22 | $396,148.95 | $1,972.14 | $0.01 |
| 2025-02-23 | $409,810.37 | $345.84 | $0.01 |
| 2025-02-24 | $417,351.83 | $1,086.07 | $0.01 |
| 2025-02-25 | $373,218.75 | $232.19 | $0.01 |
| 2025-02-26 | $362,422.91 | $1,813.02 | $0.01 |
| 2025-02-27 | $334,697.65 | $516.07 | $0.01 |
| 2025-02-28 | $328,576.16 | $387.96 | $0.01 |
| 2025-03-01 | $325,564.64 | $1,296.28 | $0.01 |
| 2025-03-02 | $322,179.25 | $343.88 | $0.01 |
| 2025-03-03 | $362,755.85 | $1,403.31 | $0.01 |
| 2025-03-04 | $318,996.16 | $2,643.08 | $0.01 |
| 2025-03-05 | $340,401.19 | $1,595.89 | $0.01 |
| 2025-03-06 | $346,858.16 | $250.56 | $0.01 |
| 2025-03-07 | $340,554.62 | $668.25 | $0.01 |
| 2025-03-08 | $330,068.93 | $63.66 | $0.01 |
| 2025-03-09 | $339,519.46 | $242.09 | $0.01 |
| 2025-03-10 | $297,695.30 | $931.95 | $0.01 |
| 2025-03-11 | $278,175.95 | $502.96 | $0.01 |
| 2025-03-12 | $286,521.60 | $270.72 | $0.01 |
| 2025-03-13 | $282,538.63 | $363.52 | $0.01 |
| 2025-03-14 | $275,766.21 | $727.73 | $0.01 |
| 2025-03-15 | $284,782.23 | $237.77 | $0.01 |
| 2025-03-16 | $286,494.70 | $560.62 | $0.01 |
| 2025-03-17 | $278,202.10 | $325.23 | $0.01 |
| 2025-03-18 | $283,851.35 | $410.49 | $0.01 |
| 2025-03-19 | $283,271.32 | $344.97 | $0.01 |
| 2025-03-20 | $302,315.99 | $175.00 | $0.01 |
| 2025-03-21 | $290,483.20 | $79.53 | $0.01 |
| 2025-03-22 | $289,471.31 | $1,258.91 | $0.01 |
| 2025-03-23 | $290,922.91 | $266.36 | $0.01 |
| 2025-03-24 | $296,023.74 | $1,120.31 | $0.01 |
| 2025-03-25 | $302,721.34 | $457.34 | $0.01 |
| 2025-03-26 | $301,732.36 | $127.17 | $0.01 |
| 2025-03-27 | $295,970.99 | $201.01 | $0.01 |
| 2025-03-28 | $296,506.16 | $456.12 | $0.01 |
| 2025-03-29 | $285,633.51 | $754.98 | $0.01 |
| 2025-03-30 | $275,863.58 | $103.27 | $0.01 |
| 2025-03-31 | $271,016.62 | $165.75 | $0.01 |
| 2025-04-01 | $271,623.10 | $294.63 | $0.01 |
| 2025-04-02 | $283,061.48 | $148.62 | $0.01 |
| 2025-04-03 | $269,190.07 | $197.60 | $0.01 |
| 2025-04-04 | $270,449.04 | $208.21 | $0.01 |
| 2025-04-05 | $268,838.88 | $253.08 | $0.01 |
| 2025-04-06 | $267,252.04 | $18.40 | $0.01 |
| 2025-04-07 | $235,195.24 | $247.10 | $0.01 |
| 2025-04-08 | $233,829.08 | $762.28 | $0.01 |
| 2025-04-09 | $240,903.87 | $1,554.40 | $0.01 |
| 2025-04-10 | $267,579.21 | $1,253.70 | $0.01 |
| 2025-04-11 | $253,515.89 | $505.92 | $0.01 |
| 2025-04-12 | $263,067.71 | $31,582.98 | $0.01 |
| 2025-04-13 | $273,840.54 | $58,644.72 | $0.01 |
| 2025-04-14 | $258,192.56 | $54,357.17 | $0.01 |
| 2025-04-15 | $269,083.58 | $56,337.54 | $0.01 |
| 2025-04-16 | $266,914.53 | $12,680.56 | $0.01 |
| 2025-04-17 | $262,639.93 | $48,992.80 | $0.01 |
| 2025-04-18 | $266,430.37 | $65,359.65 | $0.01 |
| 2025-04-19 | $269,640.62 | $66,975.28 | $0.01 |
| 2025-04-20 | $272,451.74 | $69,865.73 | $0.01 |
| 2025-04-21 | $269,214.99 | $68,376.64 | $0.01 |
| 2025-04-22 | $262,250.83 | $73,265.45 | $0.01 |
| 2025-04-23 | $293,556.52 | $75,807.11 | $0.01 |
| 2025-04-24 | $300,040.44 | $13,573.92 | $0.01 |
| 2025-04-25 | $296,684.50 | $12,161.69 | $0.01 |
| 2025-04-26 | $295,539.16 | $15,365.48 | $0.01 |
| 2025-04-27 | $297,721.15 | $15,984.52 | $0.01 |
| 2025-04-28 | $297,801.70 | $15,876.36 | $0.01 |
| 2025-04-29 | $293,027.05 | $15,894.27 | $0.01 |
| 2025-04-30 | $289,887.20 | $16,568.37 | $0.01 |
| 2025-05-01 | $293,600.38 | $16,495.80 | $0.01 |
| 2025-05-02 | $301,613.12 | $18,164.67 | $0.01 |
| 2025-05-03 | $273,020.00 | $16,777.23 | $0.01 |
| 2025-05-04 | $326,975.28 | $15,844.20 | $0.01 |
| 2025-05-05 | $280,628.67 | $9,191.19 | $0.01 |
| 2025-05-06 | $304,024.39 | $16,272.04 | $0.01 |
| 2025-05-07 | $299,514.10 | $15,936.32 | $0.01 |
| 2025-05-08 | $310,570.86 | $24,115.98 | $0.01 |
| 2025-05-09 | $362,855.65 | $24,610.56 | $0.01 |
| 2025-05-10 | $382,954.52 | $17,671.01 | $0.01 |
| 2025-05-11 | $407,981.90 | $14,347.80 | $0.01 |
| 2025-05-12 | $383,661.17 | $18,957.47 | $0.01 |
| 2025-05-13 | $385,440.78 | $25,315.81 | $0.01 |
| 2025-05-14 | $400,238.74 | $24,030.88 | $0.01 |
| 2025-05-15 | $383,042.43 | $22,311.58 | $0.01 |
| 2025-05-16 | $387,305.76 | $26,419.88 | $0.01 |
| 2025-05-17 | $385,617.33 | $35,556.11 | $0.01 |
| 2025-05-18 | $362,071.77 | $25,516.58 | $0.01 |
| 2025-05-19 | $366,573.08 | $27,877.22 | $0.01 |
| 2025-05-20 | $371,423.68 | $30,847.88 | $0.01 |
| 2025-05-21 | $368,878.34 | $33,687.42 | $0.01 |
| 2025-05-22 | $380,653.64 | $28,095.72 | $0.01 |
| 2025-05-23 | $397,835.26 | $27,368.56 | $0.01 |
| 2025-05-24 | $383,048.32 | $68,798.03 | $0.01 |
| 2025-05-25 | $378,330.89 | $88,835.77 | $0.01 |
| 2025-05-26 | $379,550.11 | $88,413.39 | $0.01 |
| 2025-05-27 | $383,386.21 | $93,203.74 | $0.01 |
| 2025-05-28 | $397,499.87 | $93,930.75 | $0.01 |
| 2025-05-29 | $401,025.34 | $86,075.48 | $0.01 |
| 2025-05-30 | $390,739.26 | $92,487.73 | $0.01 |
| 2025-05-31 | $367,676.08 | $95,170.25 | $0.01 |
| 2025-06-01 | $377,360.67 | $92,430.72 | $0.01 |
| 2025-06-02 | $376,211.60 | $175.06 | $0.01 |
| 2025-06-03 | $400,565.37 | $83,557.59 | $0.01 |
| 2025-06-04 | $398,926.86 | $91,381.67 | $0.01 |
| 2025-06-05 | $419,208.70 | $87,784.17 | $0.01 |
| 2025-06-06 | $350,974.50 | $85,848.80 | $0.01 |
| 2025-06-07 | $433,912.48 | $109,971.01 | $0.01 |
| 2025-06-08 | $368,392.13 | $105,486.34 | $0.01 |
| 2025-06-09 | $607,361.49 | $124,249.44 | $0.01 |
| 2025-06-10 | $554,637.33 | $110,043.66 | $0.01 |
| 2025-06-11 | $948,877.63 | $99,399.02 | $0.02 |
| 2025-06-12 | $1,005,871.65 | $107,785.94 | $0.02 |
| 2025-06-13 | $699,405.60 | $16,798.56 | $0.02 |
| 2025-06-14 | $289,860.02 | $410.76 | $0.01 |
| 2025-06-15 | $285,121.24 | $49.37 | $0.01 |
| 2025-06-16 | $287,203.80 | $210.62 | $0.01 |
| 2025-06-17 | $288,974.07 | $137.41 | $0.01 |
| 2025-06-18 | $284,618.58 | $171.18 | $0.01 |
| 2025-06-19 | $282,288.48 | $301.96 | $0.01 |
| 2025-06-20 | $279,566.29 | $215.95 | $0.01 |
| 2025-06-21 | $264,778.43 | $188.60 | $0.01 |
| 2025-06-22 | $245,883.70 | $273.97 | $0.01 |
| 2025-06-23 | $243,170.14 | $261.48 | $0.01 |
| 2025-06-24 | $264,255.09 | $113.92 | $0.01 |
| 2025-06-25 | $266,174.87 | $107.08 | $0.01 |
| 2025-06-26 | $262,769.96 | $101.11 | $0.01 |
| 2025-06-27 | $261,939.07 | $110.34 | $0.01 |
| 2025-06-28 | $340,650.94 | $600.87 | $0.01 |
| 2025-06-29 | $353,389.47 | $73.31 | $0.01 |
| 2025-06-30 | $353,108.71 | $1,875.51 | $0.01 |
| 2025-07-01 | $289,651.83 | $216.44 | $0.01 |
| 2025-07-02 | $339,522.25 | $195.00 | $0.01 |
| 2025-07-03 | $278,177.80 | $189.08 | $0.01 |
| 2025-07-04 | $277,235.16 | $160.49 | $0.01 |
| 2025-07-05 | $348,635.08 | $311.66 | $0.01 |
| 2025-07-06 | $348,711.42 | $442.14 | $0.01 |
| 2025-07-07 | $347,197.39 | $72.43 | $0.01 |
| 2025-07-08 | $344,753.29 | $45.18 | $0.01 |
| 2025-07-09 | $361,509.18 | $114.67 | $0.01 |
| 2025-07-10 | $382,448.78 | $1,637.69 | $0.01 |
| 2025-07-11 | $137,197.20 | $348.23 | $0.01 |
| 2025-07-12 | $408,091.53 | $378.05 | $0.01 |
| 2025-07-13 | $388,632.81 | $364.26 | $0.01 |
| 2025-07-14 | $408,630.97 | $198.57 | $0.01 |
| 2025-07-15 | $412,261.71 | $439.34 | $0.01 |
| 2025-07-16 | $437,087.98 | $235.38 | $0.01 |
| 2025-07-17 | $453,699.46 | $562.65 | $0.01 |
| 2025-07-18 | $467,390.05 | $552.08 | $0.01 |
| 2025-07-19 | $473,445.07 | $339.29 | $0.01 |
| 2025-07-20 | $475,004.83 | $435.92 | $0.01 |
| 2025-07-21 | $496,831.41 | $207.71 | $0.01 |
| 2025-07-22 | $409,436.59 | $273.67 | $0.01 |
| 2025-07-23 | $496,426.29 | $578.19 | $0.01 |
| 2025-07-24 | $368,234.98 | $257.81 | $0.01 |
| 2025-07-25 | $399,666.36 | $207.70 | $0.01 |
| 2025-07-26 | $377,706.93 | $182.80 | $0.01 |
| 2025-07-27 | $484,154.06 | $493.18 | $0.01 |
| 2025-07-28 | $499,449.84 | $270.24 | $0.01 |
| 2025-07-29 | $492,113.95 | $1,683.74 | $0.01 |
| 2025-07-30 | $489,943.13 | $148.66 | $0.01 |
| 2025-07-31 | $492,507.01 | $113.43 | $0.01 |
| 2025-08-01 | $398,230.57 | $258.84 | $0.01 |
| 2025-08-02 | $626,053.78 | $186.56 | $0.01 |
| 2025-08-03 | $442,837.72 | $205.87 | $0.01 |
| 2025-08-04 | $455,376.49 | $99.01 | $0.01 |
| 2025-08-05 | $481,120.89 | $308.01 | $0.01 |
| 2025-08-06 | $473,773.28 | $697.30 | $0.01 |
| 2025-08-07 | $483,078.58 | $352.70 | $0.01 |
| 2025-08-08 | $511,176.80 | $384.60 | $0.01 |
| 2025-08-09 | $524,677.73 | $591.99 | $0.01 |
| 2025-08-10 | $551,695.63 | $429.63 | $0.01 |
| 2025-08-11 | $549,561.54 | $255.93 | $0.01 |
| 2025-08-12 | $0.00 | $223.78 | $0.01 |
| 2025-08-13 | $591,968.16 | $296.52 | $0.01 |
| 2025-08-14 | $612,269.97 | $318.18 | $0.01 |
| 2025-08-15 | $584,563.32 | $363.81 | $0.01 |
| 2025-08-16 | $567,230.14 | $196.85 | $0.01 |
| 2025-08-17 | $566,746.69 | $89.74 | $0.01 |
| 2025-08-18 | $576,042.43 | $208.37 | $0.01 |
| 2025-08-19 | $555,850.62 | $875.71 | $0.01 |
| 2025-08-20 | $523,642.12 | $663.38 | $0.01 |
| 2025-08-21 | $557,336.84 | $374.60 | $0.01 |
| 2025-08-22 | $541,051.35 | $99.94 | $0.01 |
| 2025-08-23 | $615,065.11 | $417.72 | $0.01 |
| 2025-08-24 | $601,322.82 | $411.30 | $0.01 |
| 2025-08-25 | $603,729.07 | $304.79 | $0.01 |
| 2025-08-26 | $507,726.24 | $2,238.43 | $0.01 |
| 2025-08-27 | $533,251.26 | $397.54 | $0.01 |
| 2025-08-28 | $521,399.78 | $177.49 | $0.01 |
| 2025-08-29 | $530,761.16 | $1,302.49 | $0.01 |
| 2025-08-30 | $513,265.15 | $619.35 | $0.01 |
| 2025-08-31 | $515,714.91 | $391.10 | $0.01 |
| 2025-09-01 | $512,768.67 | $2,269.31 | $0.01 |
| 2025-09-02 | $501,942.21 | $860.81 | $0.01 |
| 2025-09-03 | $504,502.15 | $862.46 | $0.01 |
| 2025-09-04 | $521,272.88 | $414.68 | $0.01 |
| 2025-09-05 | $503,262.66 | $377.69 | $0.01 |
| 2025-09-06 | $496,596.77 | $333.33 | $0.01 |
| 2025-09-07 | $498,210.41 | $188.52 | $0.01 |
| 2025-09-08 | $499,744.47 | $257.43 | $0.01 |
| 2025-09-09 | $495,961.66 | $199.58 | $0.01 |
| 2025-09-10 | $495,495.42 | $179.74 | $0.01 |
| 2025-09-11 | $501,902.68 | $135.35 | $0.01 |
| 2025-09-12 | $501,725.03 | $137.95 | $0.01 |
| 2025-09-13 | $537,393.94 | $239.60 | $0.01 |
| 2025-09-14 | $532,847.88 | $243.55 | $0.01 |
| 2025-09-15 | $521,764.97 | $124.25 | $0.01 |
| 2025-09-16 | $493,518.53 | $1,255.01 | $0.01 |
| 2025-09-17 | $489,107.71 | $148.05 | $0.01 |
| 2025-09-18 | $496,309.37 | $347.82 | $0.01 |
| 2025-09-19 | $494,411.81 | $83.08 | $0.01 |
| 2025-09-20 | $162,568.67 | $333.68 | $0.01 |
| 2025-09-21 | $159,108.73 | $569.32 | $0.01 |
| 2025-09-22 | $158,223.58 | $150.68 | $0.01 |
| 2025-09-23 | $148,668.05 | $350.50 | $0.01 |
| 2025-09-24 | $143,443.82 | $241.88 | $0.01 |
| 2025-09-25 | $147,481.71 | $75.95 | $0.01 |
| 2025-09-26 | $133,412.03 | $764.46 | $0.01 |
| 2025-09-27 | $138,133.65 | $102.27 | $0.01 |
| 2025-09-28 | $137,495.68 | $52.69 | $0.01 |
| 2025-09-29 | $142,258.28 | $92.32 | $0.01 |
| 2025-09-30 | $144,766.38 | $132.33 | $0.01 |
| 2025-10-01 | $142,113.33 | $85.88 | $0.01 |
| 2025-10-02 | $149,063.65 | $127.78 | $0.01 |
| 2025-10-03 | $153,793.89 | $122.41 | $0.01 |
| 2025-10-04 | $154,725.99 | $72.32 | $0.01 |
| 2025-10-05 | $153,905.09 | $63.96 | $0.01 |
| 2025-10-06 | $155,207.36 | $119.06 | $0.01 |
| 2025-10-07 | $161,028.33 | $202.60 | $0.01 |
| 2025-10-08 | $152,725.72 | $158.22 | $0.01 |
| 2025-10-09 | $154,867.65 | $78.20 | $0.01 |
| 2025-10-10 | $147,510.77 | $454.58 | $0.01 |
| 2025-10-11 | $129,894.54 | $2,780.40 | $0.01 |
| 2025-10-12 | $125,286.97 | $520.71 | $0.01 |
| 2025-10-13 | $138,616.30 | $170.26 | $0.01 |
| 2025-10-14 | $142,272.18 | $227.99 | $0.01 |
| 2025-10-15 | $137,381.21 | $131.68 | $0.01 |
| 2025-10-16 | $133,496.98 | $64.44 | $0.01 |
| 2025-10-17 | $131,180.54 | $52.74 | $0.01 |
| 2025-10-18 | $128,970.83 | $142.78 | $0.01 |
| 2025-10-19 | $130,042.26 | $64.63 | $0.01 |
| 2025-10-20 | $132,235.49 | $42.73 | $0.01 |
| 2025-10-21 | $133,455.28 | $71.65 | $0.01 |
| 2025-10-22 | $129,863.52 | $98.07 | $0.01 |
| 2025-10-23 | $127,446.88 | $69.58 | $0.01 |
| 2025-10-24 | $129,255.79 | $49.62 | $0.01 |
| 2025-10-25 | $131,779.24 | $59.53 | $0.01 |
| 2025-10-26 | $129,700.10 | $506.75 | $0.01 |
| 2025-10-27 | $135,596.97 | $58.55 | $0.01 |
| 2025-10-28 | $134,387.83 | $101.28 | $0.01 |
| 2025-10-29 | $130,354.46 | $65.05 | $0.01 |
| 2025-10-30 | $126,950.75 | $156.15 | $0.01 |
| 2025-10-31 | $124,171.26 | $135.11 | $0.01 |
| 2025-11-01 | $126,132.09 | $143.68 | $0.01 |
| 2025-11-02 | $127,081.87 | $89.99 | $0.01 |
| 2025-11-03 | $127,613.96 | $104.51 | $0.01 |
| 2025-11-04 | $117,840.09 | $168.27 | $0.01 |
| 2025-11-05 | $107,163.41 | $274.25 | $0.01 |
| 2025-11-06 | $112,260.01 | $167.66 | $0.01 |
| 2025-11-07 | $108,387.18 | $63.85 | $0.01 |
| 2025-11-08 | $112,885.52 | $303.58 | $0.01 |
| 2025-11-09 | $112,267.34 | $225.76 | $0.01 |
| 2025-11-10 | $117,145.21 | $152.60 | $0.01 |
| 2025-11-11 | $117,136.48 | $127.44 | $0.01 |
| 2025-11-12 | $111,980.56 | $107.42 | $0.01 |
| 2025-11-13 | $111,770.36 | $85.47 | $0.01 |
| 2025-11-13 | $109,958.84 | $148.74 | $0.01 |
Compare live prices of Forest Knight on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0X4455EF8B4B4A007A93DAA12DE63A47EEAC700D9D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.004652 | $27 | ||
| Uniswap V3 (Polygon) | 0X4455EF8B4B4A007A93DAA12DE63A47EEAC700D9D/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.004640 | $25 | ||
| Quickswap | 0X4455EF8B4B4A007A93DAA12DE63A47EEAC700D9D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.004647 | $7 |
Forest Knight is a Play-to-Earn mobile game powered by Ethereum & Polygon Layer 2. This Free-to-Play Turn-Based Strategy game allows players to build their own team of brave heroes that have all traveled from different realms to join the battle against the Skeleton Master. Your goal is to level up your heroes and equip them with unique and powerful NFTs to aid them in this journey.During this long journey, you will challenge other knights of the kingdom in the PvP Arena for great rewards, join guilds with like-minded knights and fight in mass battles versus other guilds, train your own pets and gain $KNIGHT tokens every step of the way.If you haven’t tried our game yet, feel free to try the public Early Access of Forest KnightThe $KNIGHT token is a native, utility token used for:Marketplace TradingUpgrading & Merging NFTsStaking in BuildingsGuild Wars BountiesPVP Tournament EntriesBlockchain Pet EvolutionWhat makes Forest Knight Unique?By adopting a Free-to-Play model, in Forest Knight, you will be able to play the game and earn both NFTs and Tokens, without having to invest anything but time. No large initial deposits, no odd subscription models. The team is focused on enriching the player’s experience by adding many fun and unique features and not just rely on NFTs to make it look cool. You can always find something fun and productive to do in Forest Knight.Balancing the PVP and PVE features of the game, the developers are focused on creating a journey for all types of players - casuals and hardcore grinders. For players that love the PVE experience, we have Adventure Mode, a series of missions culminating in the fight against the Skeleton Master. And for the players that really just want to fight other players, we have the Arena and Guild Wars.The game features a deceptively simple presentation with eye-catching fantasy graphics that conceal deep strategic structure and tactical nuance underneath. As you progress through the game, you'll recruit new heroes to join you in the battle to protect the realms, each with their own strengths and weaknesses (plus weapons and accessories) that provide varying advantages and drawbacks against enemy teams.Ultimately, the team wants to create an enjoyable game whose experience is enhanced by NFT collectibles and not the other way around. Earning money from playing should just be a byproduct of enjoying yourself while playing the game, which is exactly what Chrono Games aims to do with Forest Knight.
Aave price slid on Dec. 22 after a large holder moved a sizable block of tokens into the market, setting off a sharp sell-off over a short period. The move pushed the token down to around $161.70 at press time,…...
Read More
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Audiera BEAT$3.85 49.8%
Midnight NIGHT$0.105 35.26%
Humanity H$0.148 22.28%
MYX Finance MYX$3.48 19.11%
Monad MON$0.0208 10.24%
Bitcoin BTC$88,815.00 0.84%
Ethereum ETH$3,028.17 1.75%
Tether USDT$1.000 -0%
BNB BNB$857.25 0.97%
XRP XRP$1.92 -0.38%
Canton CC $0.0919 -18.09%
pippin PIPPIN $0.386 -9.76%
Aave AAVE $161.98 -9.08%
Internet Computer ICP $3.05 -7.47%
Decred DCR $15.77 -4.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
