current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $9,064,665.96 | $18,446.12 | $0.00 |
| 2024-07-08 | $8,692,638.49 | $17,050.49 | $0.00 |
| 2024-07-09 | $9,796,053.77 | $18,315.37 | $0.00 |
| 2024-07-10 | $9,098,531.44 | $148,321.28 | $0.00 |
| 2024-07-11 | $8,724,786.52 | $17,805.23 | $0.00 |
| 2024-07-12 | $8,726,400.63 | $16,711.98 | $0.00 |
| 2024-07-13 | $8,770,791.52 | $16,474.29 | $0.00 |
| 2024-07-14 | $8,862,609.64 | $16,965.15 | $0.00 |
| 2024-07-15 | $9,084,745.93 | $17,449.25 | $0.00 |
| 2024-07-16 | $9,789,528.13 | $17,871.60 | $0.00 |
| 2024-07-17 | $10,628,160.71 | $16,322.84 | $0.00 |
| 2024-07-18 | $9,462,916.65 | $15,996.60 | $0.00 |
| 2024-07-19 | $9,556,811.04 | $17,905.11 | $0.00 |
| 2024-07-20 | $10,918,182.69 | $15,521.89 | $0.00 |
| 2024-07-21 | $9,851,240.14 | $41,265.96 | $0.00 |
| 2024-07-22 | $11,011,235.67 | $66,832.91 | $0.00 |
| 2024-07-23 | $10,693,374.01 | $61,233.33 | $0.00 |
| 2024-07-24 | $10,781,936.52 | $66,479.79 | $0.00 |
| 2024-07-25 | $10,394,565.26 | $58,864.31 | $0.00 |
| 2024-07-26 | $8,832,306.97 | $52,562.24 | $0.00 |
| 2024-07-27 | $9,206,454.01 | $51,411.80 | $0.00 |
| 2024-07-28 | $9,084,209.45 | $53,675.79 | $0.00 |
| 2024-07-29 | $10,225,834.12 | $59,434.71 | $0.00 |
| 2024-07-30 | $9,369,863.04 | $51,593.35 | $0.00 |
| 2024-07-31 | $9,553,551.65 | $56,107.33 | $0.00 |
| 2024-08-01 | $8,996,416.04 | $52,911.24 | $0.00 |
| 2024-08-02 | $8,993,793.79 | $52,754.23 | $0.00 |
| 2024-08-03 | $9,313,858.06 | $40,577.74 | $0.00 |
| 2024-08-04 | $8,196,714.56 | $44,997.06 | $0.00 |
| 2024-08-05 | $8,295,835.79 | $49,904.08 | $0.00 |
| 2024-08-06 | $6,799,565.08 | $40,028.11 | $0.00 |
| 2024-08-07 | $6,875,519.72 | $39,479.47 | $0.00 |
| 2024-08-08 | $7,315,651.03 | $42,029.43 | $0.00 |
| 2024-08-09 | $7,451,034.56 | $44,739.49 | $0.00 |
| 2024-08-10 | $7,247,879.25 | $42,977.53 | $0.00 |
| 2024-08-11 | $8,129,461.13 | $43,479.75 | $0.00 |
| 2024-08-12 | $7,872,237.16 | $42,548.30 | $0.00 |
| 2024-08-13 | $8,418,521.35 | $47,913.39 | $0.00 |
| 2024-08-14 | $8,361,798.91 | $50,932.79 | $0.00 |
| 2024-08-15 | $8,200,551.06 | $49,800.83 | $0.00 |
| 2024-08-16 | $7,198,153.92 | $42,737.24 | $0.00 |
| 2024-08-17 | $8,102,312.09 | $48,696.57 | $0.00 |
| 2024-08-18 | $8,053,589.46 | $50,240.96 | $0.00 |
| 2024-08-19 | $7,343,045.72 | $38,204.90 | $0.00 |
| 2024-08-20 | $8,107,810.25 | $51,606.69 | $0.00 |
| 2024-08-21 | $7,914,475.02 | $44,881.49 | $0.00 |
| 2024-08-22 | $7,308,583.41 | $45,940.99 | $0.00 |
| 2024-08-23 | $8,194,185.18 | $50,564.96 | $0.00 |
| 2024-08-24 | $8,503,525.58 | $51,149.90 | $0.00 |
| 2024-08-25 | $8,500,452.98 | $50,902.28 | $0.00 |
| 2024-08-26 | $7,735,713.23 | $45,237.24 | $0.00 |
| 2024-08-27 | $7,618,852.45 | $48,946.91 | $0.00 |
| 2024-08-28 | $6,866,383.72 | $43,068.81 | $0.00 |
| 2024-08-29 | $7,136,881.02 | $42,002.06 | $0.00 |
| 2024-08-30 | $7,126,965.63 | $15,217.35 | $0.00 |
| 2024-08-31 | $7,760,615.89 | $34,136.32 | $0.00 |
| 2024-09-01 | $7,318,252.84 | $41,055.56 | $0.00 |
| 2024-09-02 | $6,750,411.68 | $34,805.97 | $0.00 |
| 2024-09-03 | $7,848,185.28 | $37,858.62 | $0.00 |
| 2024-09-04 | $7,586,683.71 | $41,153.99 | $0.00 |
| 2024-09-05 | $6,819,930.39 | $40,779.50 | $0.00 |
| 2024-09-06 | $6,605,775.88 | $35,135.31 | $0.00 |
| 2024-09-07 | $6,206,676.31 | $24,829.41 | $0.00 |
| 2024-09-08 | $6,992,553.15 | $41,011.97 | $0.00 |
| 2024-09-09 | $6,394,108.29 | $34,786.53 | $0.00 |
| 2024-09-10 | $7,274,006.92 | $43,787.38 | $0.00 |
| 2024-09-11 | $6,729,440.14 | $38,865.58 | $0.00 |
| 2024-09-12 | $6,537,116.47 | $40,743.55 | $0.00 |
| 2024-09-13 | $7,371,815.71 | $43,712.03 | $0.00 |
| 2024-09-14 | $6,965,942.26 | $39,737.89 | $0.00 |
| 2024-09-15 | $6,898,718.61 | $40,430.49 | $0.00 |
| 2024-09-16 | $7,393,313.75 | $48,544.40 | $0.00 |
| 2024-09-17 | $7,369,303.37 | $45,229.84 | $0.00 |
| 2024-09-18 | $6,857,803.88 | $33,249.87 | $0.00 |
| 2024-09-19 | $6,535,625.23 | $41,650.60 | $0.00 |
| 2024-09-20 | $6,917,838.47 | $38,505.78 | $0.00 |
| 2024-09-21 | $7,858,330.60 | $49,298.78 | $0.00 |
| 2024-09-22 | $8,133,794.04 | $47,333.83 | $0.00 |
| 2024-09-23 | $8,041,316.11 | $48,803.67 | $0.00 |
| 2024-09-24 | $7,427,061.48 | $46,600.52 | $0.00 |
| 2024-09-25 | $8,260,499.11 | $48,963.72 | $0.00 |
| 2024-09-26 | $7,144,775.44 | $45,294.84 | $0.00 |
| 2024-09-27 | $8,196,067.99 | $42,203.28 | $0.00 |
| 2024-09-28 | $7,514,447.57 | $41,568.83 | $0.00 |
| 2024-09-29 | $7,483,427.42 | $43,806.63 | $0.00 |
| 2024-09-30 | $8,277,255.92 | $51,236.80 | $0.00 |
| 2024-10-01 | $7,208,727.94 | $43,621.84 | $0.00 |
| 2024-10-02 | $7,525,131.74 | $46,745.90 | $0.00 |
| 2024-10-03 | $7,264,639.58 | $41,789.84 | $0.00 |
| 2024-10-04 | $6,527,032.66 | $40,382.56 | $0.00 |
| 2024-10-05 | $6,695,034.91 | $38,706.54 | $0.00 |
| 2024-10-06 | $6,789,034.88 | $43,449.56 | $0.00 |
| 2024-10-07 | $6,761,464.86 | $42,154.00 | $0.00 |
| 2024-10-08 | $7,458,099.26 | $44,398.25 | $0.00 |
| 2024-10-09 | $7,603,512.37 | $45,365.89 | $0.00 |
| 2024-10-10 | $7,267,360.78 | $44,484.61 | $0.00 |
| 2024-10-11 | $6,684,496.85 | $37,452.86 | $0.00 |
| 2024-10-12 | $7,477,265.33 | $41,725.33 | $0.00 |
| 2024-10-13 | $7,594,623.42 | $46,851.16 | $0.00 |
| 2024-10-14 | $7,671,898.66 | $44,876.45 | $0.00 |
| 2024-10-15 | $7,279,896.05 | $42,111.80 | $0.00 |
| 2024-10-16 | $8,096,518.36 | $48,779.15 | $0.00 |
| 2024-10-17 | $7,321,514.62 | $45,251.99 | $0.00 |
| 2024-10-18 | $7,972,652.60 | $48,971.71 | $0.00 |
| 2024-10-19 | $8,215,715.19 | $49,166.78 | $0.00 |
| 2024-10-20 | $7,434,674.93 | $45,405.14 | $0.00 |
| 2024-10-21 | $7,616,798.72 | $41,040.90 | $0.00 |
| 2024-10-22 | $7,384,151.36 | $43,518.42 | $0.00 |
| 2024-10-23 | $7,254,826.14 | $48,658.93 | $0.00 |
| 2024-10-24 | $6,989,334.71 | $44,640.59 | $0.00 |
| 2024-10-25 | $7,012,778.31 | $42,335.93 | $0.00 |
| 2024-10-26 | $7,482,000.50 | $44,666.75 | $0.00 |
| 2024-10-27 | $7,614,039.84 | $47,274.23 | $0.00 |
| 2024-10-28 | $7,794,046.69 | $48,838.04 | $0.00 |
| 2024-10-29 | $7,191,860.21 | $42,912.90 | $0.00 |
| 2024-10-30 | $8,177,474.71 | $50,774.71 | $0.00 |
| 2024-10-31 | $8,242,558.04 | $49,071.26 | $0.00 |
| 2024-11-01 | $7,718,913.60 | $43,884.66 | $0.00 |
| 2024-11-02 | $7,801,236.06 | $46,084.08 | $0.00 |
| 2024-11-03 | $6,885,407.47 | $41,841.78 | $0.00 |
| 2024-11-04 | $6,815,523.41 | $42,639.89 | $0.00 |
| 2024-11-05 | $7,417,553.43 | $44,482.94 | $0.00 |
| 2024-11-06 | $6,705,771.23 | $39,304.97 | $0.00 |
| 2024-11-07 | $7,635,052.97 | $43,626.70 | $0.00 |
| 2024-11-08 | $8,017,047.68 | $47,604.05 | $0.00 |
| 2024-11-09 | $9,074,886.31 | $51,808.72 | $0.00 |
| 2024-11-10 | $8,799,161.00 | $49,766.80 | $0.00 |
| 2024-11-11 | $9,394,640.95 | $63,433.51 | $0.00 |
| 2024-11-12 | $9,434,736.96 | $59,973.32 | $0.00 |
| 2024-11-13 | $10,021,972.72 | $57,383.40 | $0.00 |
| 2024-11-14 | $9,783,523.96 | $61,261.48 | $0.00 |
| 2024-11-15 | $9,363,526.07 | $50,968.81 | $0.00 |
| 2024-11-16 | $8,567,529.01 | $53,224.52 | $0.00 |
| 2024-11-17 | $9,590,870.65 | $62,389.83 | $0.00 |
| 2024-11-18 | $8,548,650.07 | $51,306.99 | $0.00 |
| 2024-11-19 | $9,822,715.31 | $64,456.84 | $0.00 |
| 2024-11-20 | $8,653,488.14 | $56,840.34 | $0.00 |
| 2024-11-21 | $8,600,161.60 | $52,456.67 | $0.00 |
| 2024-11-22 | $10,324,444.87 | $59,335.81 | $0.00 |
| 2024-11-23 | $9,270,565.62 | $57,707.67 | $0.00 |
| 2024-11-24 | $9,460,326.58 | $52,889.48 | $0.00 |
| 2024-11-25 | $9,365,141.37 | $58,859.20 | $0.00 |
| 2024-11-26 | $10,540,027.18 | $66,701.67 | $0.00 |
| 2024-11-27 | $9,289,909.48 | $62,115.24 | $0.00 |
| 2024-11-28 | $10,117,728.27 | $65,288.86 | $0.00 |
| 2024-11-29 | $9,617,807.82 | $52,336.52 | $0.00 |
| 2024-11-30 | $9,733,631.83 | $64,781.79 | $0.00 |
| 2024-12-01 | $11,607,961.76 | $559,681.75 | $0.00 |
| 2024-12-02 | $11,064,099.52 | $85,908.87 | $0.00 |
| 2024-12-03 | $12,164,520.59 | $913,096.57 | $0.00 |
| 2024-12-04 | $11,790,332.08 | $796,807.37 | $0.00 |
| 2024-12-05 | $11,802,207.59 | $65,544.00 | $0.00 |
| 2024-12-06 | $12,893,122.88 | $75,608.58 | $0.00 |
| 2024-12-07 | $13,706,087.14 | $69,802.97 | $0.00 |
| 2024-12-08 | $12,282,790.54 | $70,129.58 | $0.00 |
| 2024-12-09 | $12,420,923.73 | $70,320.99 | $0.00 |
| 2024-12-10 | $11,593,728.14 | $114,509.18 | $0.00 |
| 2024-12-11 | $12,058,051.82 | $67,936.88 | $0.00 |
| 2024-12-12 | $11,565,953.32 | $74,262.99 | $0.00 |
| 2024-12-13 | $11,926,883.08 | $69,301.33 | $0.00 |
| 2024-12-14 | $12,067,204.92 | $66,051.00 | $0.00 |
| 2024-12-15 | $13,144,684.46 | $74,238.97 | $0.00 |
| 2024-12-16 | $13,568,231.54 | $77,387.75 | $0.00 |
| 2024-12-17 | $13,613,134.87 | $71,755.17 | $0.00 |
| 2024-12-18 | $16,819,360.75 | $867,726.80 | $0.00 |
| 2024-12-19 | $14,701,085.89 | $60,564.81 | $0.00 |
| 2024-12-20 | $13,857,298.27 | $70,848.29 | $0.00 |
| 2024-12-21 | $13,795,900.72 | $56,669.78 | $0.00 |
| 2024-12-22 | $15,051,023.57 | $61,027.75 | $0.00 |
| 2024-12-23 | $13,011,572.10 | $50,583.97 | $0.00 |
| 2024-12-24 | $15,430,905.76 | $63,163.96 | $0.00 |
| 2024-12-25 | $13,899,940.58 | $57,455.57 | $0.00 |
| 2024-12-26 | $14,050,729.92 | $62,334.83 | $0.00 |
| 2024-12-27 | $13,387,238.65 | $59,829.73 | $0.00 |
| 2024-12-28 | $13,313,093.65 | $47,026.24 | $0.00 |
| 2024-12-29 | $13,500,862.19 | $57,530.73 | $0.00 |
| 2024-12-30 | $15,361,600.15 | $62,972.90 | $0.00 |
| 2024-12-31 | $16,335,589.38 | $1,008.90 | $0.00 |
| 2025-01-01 | $16,244,587.28 | $9.94 | $0.00 |
| 2025-01-02 | $16,326,844.05 | $289.53 | $0.00 |
| 2025-01-03 | $16,733,118.91 | $14.47 | $0.00 |
| 2025-01-04 | $18,411,800.91 | $39,589.97 | $0.00 |
| 2025-01-05 | $16,665,862.19 | $67,524.97 | $0.00 |
| 2025-01-06 | $18,648,740.13 | $66,689.09 | $0.00 |
| 2025-01-07 | $19,081,017.06 | $68,133.72 | $0.00 |
| 2025-01-08 | $15,241,788.33 | $58,189.57 | $0.00 |
| 2025-01-09 | $17,222,123.98 | $57,689.54 | $0.00 |
| 2025-01-10 | $14,493,743.91 | $54,425.10 | $0.00 |
| 2025-01-11 | $16,715,780.70 | $63,823.50 | $0.00 |
| 2025-01-12 | $23,747,860.47 | $405,996.23 | $0.00 |
| 2025-01-13 | $22,729,810.87 | $61,558.94 | $0.00 |
| 2025-01-14 | $20,940,014.11 | $109,996.25 | $0.00 |
| 2025-01-15 | $21,910,245.99 | $87,186.13 | $0.00 |
| 2025-01-16 | $26,662,143.43 | $107,675.37 | $0.00 |
| 2025-01-17 | $26,379,843.34 | $65,169.32 | $0.00 |
| 2025-01-18 | $27,719,794.47 | $68,731.99 | $0.00 |
| 2025-01-19 | $26,429,731.41 | $65,467.54 | $0.00 |
| 2025-01-20 | $23,069,651.03 | $61,865.35 | $0.00 |
| 2025-01-21 | $26,015,164.21 | $62,620.76 | $0.00 |
| 2025-01-22 | $23,470,209.71 | $52,177.49 | $0.00 |
| 2025-01-23 | $22,769,994.98 | $52,737.33 | $0.00 |
| 2025-01-24 | $26,280,524.09 | $59,175.63 | $0.00 |
| 2025-01-25 | $23,272,594.12 | $53,405.47 | $0.00 |
| 2025-01-26 | $23,285,030.46 | $59,549.14 | $0.00 |
| 2025-01-27 | $22,556,083.33 | $55,793.10 | $0.00 |
| 2025-01-28 | $22,127,823.36 | $66,439.31 | $0.00 |
| 2025-01-29 | $21,014,328.26 | $51,352.52 | $0.00 |
| 2025-01-30 | $21,223,256.65 | $57,056.61 | $0.00 |
| 2025-01-31 | $24,853,950.12 | $66,021.18 | $0.00 |
| 2025-02-01 | $22,288,575.74 | $63,567.31 | $0.00 |
| 2025-02-02 | $21,358,325.68 | $54,672.99 | $0.00 |
| 2025-02-03 | $19,220,965.01 | $46,711.28 | $0.00 |
| 2025-02-04 | $17,387,040.06 | $46,612.02 | $0.00 |
| 2025-02-05 | $19,139,460.83 | $81,389.24 | $0.00 |
| 2025-02-06 | $19,901,840.29 | $49,956.73 | $0.00 |
| 2025-02-07 | $19,012,886.55 | $44,918.60 | $0.00 |
| 2025-02-08 | $18,615,397.76 | $47,549.81 | $0.00 |
| 2025-02-09 | $16,674,921.41 | $43,295.58 | $0.00 |
| 2025-02-10 | $16,719,835.47 | $41,714.69 | $0.00 |
| 2025-02-11 | $16,720,756.20 | $47,276.64 | $0.00 |
| 2025-02-12 | $18,671,070.99 | $51,500.99 | $0.00 |
| 2025-02-13 | $17,622,678.22 | $53,018.29 | $0.00 |
| 2025-02-14 | $17,028,709.71 | $44,830.20 | $0.00 |
| 2025-02-15 | $17,416,354.25 | $46,050.76 | $0.00 |
| 2025-02-16 | $16,984,442.18 | $44,900.06 | $0.00 |
| 2025-02-17 | $17,017,301.32 | $44,263.35 | $0.00 |
| 2025-02-18 | $17,296,298.76 | $40,684.85 | $0.00 |
| 2025-02-19 | $18,759,517.86 | $53,475.27 | $0.00 |
| 2025-02-20 | $17,201,647.78 | $46,089.23 | $0.00 |
| 2025-02-21 | $17,360,048.32 | $45,076.47 | $0.00 |
| 2025-02-22 | $16,844,188.95 | $45,049.10 | $0.00 |
| 2025-02-23 | $19,580,442.00 | $46,598.79 | $0.00 |
| 2025-02-24 | $17,626,100.75 | $44,624.20 | $0.00 |
| 2025-02-25 | $17,830,760.82 | $46,749.74 | $0.00 |
| 2025-02-26 | $17,694,066.29 | $48,192.49 | $0.00 |
| 2025-02-27 | $16,584,384.86 | $43,366.06 | $0.00 |
| 2025-02-28 | $14,447,760.24 | $36,924.86 | $0.00 |
| 2025-03-01 | $13,961,566.56 | $40,931.76 | $0.00 |
| 2025-03-02 | $15,677,155.34 | $43,081.18 | $0.00 |
| 2025-03-03 | $15,782,461.49 | $42,773.95 | $0.00 |
| 2025-03-04 | $13,478,325.10 | $34,299.03 | $0.00 |
| 2025-03-05 | $15,527,971.29 | $40,186.43 | $0.00 |
| 2025-03-06 | $15,925,352.68 | $42,219.76 | $0.00 |
| 2025-03-07 | $13,911,534.05 | $36,677.72 | $0.00 |
| 2025-03-08 | $15,334,130.50 | $34,956.38 | $0.00 |
| 2025-03-09 | $13,725,850.12 | $40,086.56 | $0.00 |
| 2025-03-10 | $12,706,230.87 | $31,799.04 | $0.00 |
| 2025-03-11 | $13,354,483.16 | $37,128.45 | $0.00 |
| 2025-03-12 | $11,985,257.67 | $31,388.38 | $0.00 |
| 2025-03-13 | $13,391,830.56 | $38,407.84 | $0.00 |
| 2025-03-14 | $11,632,948.41 | $33,445.85 | $0.00 |
| 2025-03-15 | $12,087,948.88 | $32,602.29 | $0.00 |
| 2025-03-16 | $13,705,453.96 | $36,473.70 | $0.00 |
| 2025-03-17 | $13,323,304.07 | $37,652.37 | $0.00 |
| 2025-03-18 | $13,628,417.80 | $37,562.77 | $0.00 |
| 2025-03-19 | $12,222,226.80 | $32,102.96 | $0.00 |
| 2025-03-20 | $14,547,697.86 | $37,570.30 | $0.00 |
| 2025-03-21 | $13,993,366.56 | $36,458.26 | $0.00 |
| 2025-03-22 | $12,354,036.00 | $32,790.94 | $0.00 |
| 2025-03-23 | $12,514,139.45 | $33,814.39 | $0.00 |
| 2025-03-24 | $14,125,915.11 | $36,948.01 | $0.00 |
| 2025-03-25 | $14,668,641.86 | $37,816.94 | $0.00 |
| 2025-03-26 | $13,094,717.58 | $34,655.35 | $0.00 |
| 2025-03-27 | $14,173,407.80 | $37,753.30 | $0.00 |
| 2025-03-28 | $12,497,049.25 | $34,474.89 | $0.00 |
| 2025-03-29 | $13,302,758.49 | $34,408.65 | $0.00 |
| 2025-03-30 | $12,831,720.96 | $33,813.84 | $0.00 |
| 2025-03-31 | $11,290,814.81 | $32,238.84 | $0.00 |
| 2025-04-01 | $12,853,638.25 | $33,752.52 | $0.00 |
| 2025-04-02 | $13,438,587.89 | $34,437.57 | $0.00 |
| 2025-04-03 | $11,254,577.83 | $28,632.91 | $0.00 |
| 2025-04-04 | $11,331,951.68 | $31,668.05 | $0.00 |
| 2025-04-05 | $12,770,876.03 | $36,347.31 | $0.00 |
| 2025-04-06 | $12,726,087.06 | $32,636.52 | $0.00 |
| 2025-04-07 | $11,094,063.12 | $29,730.77 | $0.00 |
| 2025-04-08 | $11,055,703.61 | $29,932.18 | $0.00 |
| 2025-04-09 | $9,141,442.21 | $25,071.01 | $0.00 |
| 2025-04-10 | $10,277,632.48 | $24,082.56 | $0.00 |
| 2025-04-11 | $9,519,900.39 | $24,850.66 | $0.00 |
| 2025-04-12 | $9,693,989.13 | $28,678.82 | $0.00 |
| 2025-04-13 | $10,263,261.02 | $27,323.63 | $0.00 |
| 2025-04-14 | $9,871,720.68 | $29,147.31 | $0.00 |
| 2025-04-15 | $10,025,335.65 | $25,508.49 | $0.00 |
| 2025-04-16 | $11,223,409.70 | $29,866.80 | $0.00 |
| 2025-04-17 | $9,794,719.53 | $26,059.01 | $0.00 |
| 2025-04-18 | $9,926,290.52 | $27,005.49 | $0.00 |
| 2025-04-19 | $9,871,463.61 | $26,319.83 | $0.00 |
| 2025-04-20 | $9,996,496.40 | $27,014.20 | $0.00 |
| 2025-04-21 | $9,809,617.59 | $28,057.07 | $0.00 |
| 2025-04-22 | $9,762,510.34 | $26,950.84 | $0.00 |
| 2025-04-23 | $11,016,769.21 | $30,497.11 | $0.00 |
| 2025-04-24 | $12,669,228.03 | $34,057.99 | $0.00 |
| 2025-04-25 | $12,438,908.68 | $33,283.91 | $0.00 |
| 2025-04-26 | $12,539,016.34 | $34,308.48 | $0.00 |
| 2025-04-27 | $11,404,324.39 | $33,169.13 | $0.00 |
| 2025-04-28 | $11,197,223.41 | $31,357.36 | $0.00 |
| 2025-04-29 | $12,616,470.43 | $33,820.32 | $0.00 |
| 2025-04-30 | $12,557,250.60 | $33,134.38 | $0.00 |
| 2025-05-01 | $11,073,504.01 | $28,987.03 | $0.00 |
| 2025-05-02 | $11,476,416.88 | $33,248.82 | $0.00 |
| 2025-05-03 | $12,844,517.25 | $34,954.68 | $0.00 |
| 2025-05-04 | $12,893,715.36 | $32,988.56 | $0.00 |
| 2025-05-05 | $12,744,191.32 | $32,315.44 | $0.00 |
| 2025-05-06 | $11,382,391.41 | $29,824.16 | $0.00 |
| 2025-05-07 | $12,741,663.28 | $32,043.78 | $0.00 |
| 2025-05-08 | $12,763,072.02 | $33,372.45 | $0.00 |
| 2025-05-09 | $15,320,136.77 | $41,450.92 | $0.00 |
| 2025-05-10 | $14,474,764.79 | $38,688.11 | $0.00 |
| 2025-05-11 | $15,848,803.58 | $40,897.59 | $0.00 |
| 2025-05-12 | $15,366,680.77 | $40,483.88 | $0.00 |
| 2025-05-13 | $17,487,910.06 | $44,561.67 | $0.00 |
| 2025-05-14 | $16,558,002.97 | $45,239.67 | $0.00 |
| 2025-05-15 | $17,977,000.86 | $48,346.33 | $0.00 |
| 2025-05-16 | $15,630,994.75 | $38,960.64 | $0.00 |
| 2025-05-17 | $15,861,798.55 | $43,440.63 | $0.00 |
| 2025-05-18 | $15,131,032.94 | $40,626.73 | $0.00 |
| 2025-05-19 | $17,080,029.55 | $46,164.72 | $0.00 |
| 2025-05-20 | $15,672,378.18 | $41,244.65 | $0.00 |
| 2025-05-21 | $15,622,301.16 | $46,019.74 | $0.00 |
| 2025-05-22 | $16,822,720.48 | $45,480.97 | $0.00 |
| 2025-05-23 | $16,362,102.15 | $43,588.43 | $0.00 |
| 2025-05-24 | $17,543,347.98 | $49,337.95 | $0.00 |
| 2025-05-25 | $15,553,170.77 | $41,347.03 | $0.00 |
| 2025-05-26 | $17,816,628.02 | $46,673.73 | $0.00 |
| 2025-05-27 | $17,761,548.01 | $45,624.65 | $0.00 |
| 2025-05-28 | $16,527,959.69 | $46,811.04 | $0.00 |
| 2025-05-29 | $16,630,235.58 | $43,098.41 | $0.00 |
| 2025-05-30 | $16,289,286.76 | $47,499.02 | $0.00 |
| 2025-05-31 | $17,186,779.18 | $47,156.42 | $0.00 |
| 2025-06-01 | $15,799,812.03 | $43,686.30 | $0.00 |
| 2025-06-02 | $15,724,627.87 | $43,700.58 | $0.00 |
| 2025-06-03 | $16,230,736.77 | $44,080.86 | $0.00 |
| 2025-06-04 | $16,094,108.47 | $42,350.56 | $0.00 |
| 2025-06-05 | $16,018,259.42 | $40,924.04 | $0.00 |
| 2025-06-06 | $14,936,405.07 | $41,764.66 | $0.00 |
| 2025-06-07 | $15,468,993.33 | $41,146.61 | $0.00 |
| 2025-06-08 | $17,751,195.65 | $48,843.64 | $0.00 |
| 2025-06-09 | $17,547,426.08 | $49,163.62 | $0.00 |
| 2025-06-10 | $16,803,823.82 | $51,353.41 | $0.00 |
| 2025-06-11 | $17,469,355.35 | $47,561.51 | $0.00 |
| 2025-06-12 | $17,410,615.43 | $46,432.67 | $0.00 |
| 2025-06-13 | $16,585,426.06 | $48,120.77 | $0.00 |
| 2025-06-14 | $15,973,177.89 | $43,202.35 | $0.00 |
| 2025-06-15 | $15,679,998.99 | $41,864.35 | $0.00 |
| 2025-06-16 | $17,971,452.59 | $46,082.64 | $0.00 |
| 2025-06-17 | $18,794,928.30 | $115,056.59 | $0.00 |
| 2025-06-18 | $20,898,497.58 | $290,297.65 | $0.00 |
| 2025-06-19 | $22,385,487.26 | $51,374.92 | $0.00 |
| 2025-06-20 | $22,270,818.78 | $48,306.63 | $0.00 |
| 2025-06-21 | $18,703,304.56 | $41,304.62 | $0.00 |
| 2025-06-22 | $19,704,477.33 | $44,170.16 | $0.00 |
| 2025-06-23 | $17,322,132.68 | $49,035.35 | $0.00 |
| 2025-06-24 | $18,393,022.79 | $44,460.56 | $0.00 |
| 2025-06-25 | $18,711,699.71 | $42,865.02 | $0.00 |
| 2025-06-26 | $21,001,242.63 | $42,401.71 | $0.00 |
| 2025-06-27 | $20,916,246.07 | $46,501.38 | $0.00 |
| 2025-06-28 | $20,824,795.87 | $41,807.42 | $0.00 |
| 2025-06-29 | $18,498,070.25 | $42,913.75 | $0.00 |
| 2025-06-30 | $21,350,162.87 | $48,110.29 | $0.00 |
| 2025-07-01 | $21,433,976.56 | $44,929.87 | $0.00 |
| 2025-07-02 | $20,834,160.04 | $48,967.64 | $0.00 |
| 2025-07-03 | $22,590,821.96 | $45,777.64 | $0.00 |
| 2025-07-04 | $22,855,675.66 | $45,204.22 | $0.00 |
| 2025-07-05 | $19,497,086.23 | $44,550.95 | $0.00 |
| 2025-07-06 | $22,222,028.59 | $48,066.58 | $0.00 |
| 2025-07-07 | $22,844,425.71 | $45,873.11 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
