Alpha Impact current market price is $0.001907 with a 24 hour trading volume of $30. The total available supply of Alpha Impact is 424.13M FOLO with a maximum supply of 424.13M FOLO. It has secured Rank 4449 in the cryptocurrency market with a marketcap of $553.13K. The FOLO price is 0.62% down in the last one hour.
The high price of the Alpha Impact is $0.001919 and low price is $0.001887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4449
$0.001907
$553.13K 0.17%
$808.96K
$30
290.00M FOLO
424.13M FOLO
424.13M FOLO
$0.001919
$0.001887
$0.0656 97.08%
09 Nov 2021
$0.00095921 100.09%
22 Sep 2023
Want to convert more cryptocurrencies?
0.62%
0.25%
0.61%
9.8%
25.53%
47.54%
41.72%
78.61%
Historical data of Alpha Impact past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $1,833,784.28 | $441.38 | $0.01 |
| 2024-07-25 | $1,770,043.12 | $455.11 | $0.01 |
| 2024-07-26 | $1,668,895.15 | $454.92 | $0.01 |
| 2024-07-27 | $1,674,057.78 | $677.25 | $0.01 |
| 2024-07-28 | $1,673,585.23 | $493.45 | $0.01 |
| 2024-07-29 | $1,668,786.84 | $489.00 | $0.01 |
| 2024-07-30 | $1,659,617.86 | $464.07 | $0.01 |
| 2024-07-31 | $1,672,409.23 | $439.32 | $0.01 |
| 2024-08-01 | $1,680,174.44 | $452.59 | $0.01 |
| 2024-08-02 | $1,649,967.17 | $425.49 | $0.01 |
| 2024-08-03 | $1,500,243.34 | $453.25 | $0.01 |
| 2024-08-04 | $1,505,148.94 | $402.32 | $0.01 |
| 2024-08-05 | $1,395,806.53 | $382.12 | $0.00 |
| 2024-08-06 | $1,242,094.84 | $315.99 | $0.00 |
| 2024-08-07 | $1,274,818.40 | $499.96 | $0.00 |
| 2024-08-08 | $1,225,372.27 | $339.27 | $0.00 |
| 2024-08-09 | $1,360,212.08 | $359.35 | $0.00 |
| 2024-08-10 | $1,339,259.00 | $352.97 | $0.00 |
| 2024-08-11 | $1,335,423.98 | $383.31 | $0.00 |
| 2024-08-12 | $1,318,787.96 | $391.97 | $0.00 |
| 2024-08-13 | $1,418,076.11 | $374.31 | $0.00 |
| 2024-08-14 | $1,400,240.40 | $375.80 | $0.00 |
| 2024-08-15 | $1,379,875.27 | $347.73 | $0.00 |
| 2024-08-16 | $1,223,798.06 | $904.58 | $0.00 |
| 2024-08-17 | $1,248,429.15 | $297.29 | $0.00 |
| 2024-08-18 | $1,224,552.05 | $332.13 | $0.00 |
| 2024-08-19 | $1,273,851.05 | $14,211.41 | $0.00 |
| 2024-08-20 | $1,254,369.01 | $371.17 | $0.00 |
| 2024-08-21 | $1,246,102.04 | $351.01 | $0.00 |
| 2024-08-22 | $1,276,155.23 | $357.38 | $0.00 |
| 2024-08-23 | $1,247,121.65 | $345.52 | $0.00 |
| 2024-08-24 | $1,306,761.03 | $497.45 | $0.00 |
| 2024-08-25 | $1,289,054.09 | $354.16 | $0.00 |
| 2024-08-26 | $1,291,996.04 | $366.94 | $0.00 |
| 2024-08-27 | $1,251,978.69 | $326.04 | $0.00 |
| 2024-08-28 | $1,155,112.45 | $320.14 | $0.00 |
| 2024-08-29 | $1,176,583.60 | $331.36 | $0.00 |
| 2024-08-30 | $1,192,131.76 | $346.06 | $0.00 |
| 2024-08-31 | $1,185,036.03 | $307.43 | $0.00 |
| 2024-09-01 | $1,174,235.02 | $319.32 | $0.00 |
| 2024-09-02 | $1,153,198.38 | $330.42 | $0.00 |
| 2024-09-03 | $1,191,911.13 | $306.74 | $0.00 |
| 2024-09-04 | $1,162,313.15 | $317.43 | $0.00 |
| 2024-09-05 | $1,153,979.07 | $308.40 | $0.00 |
| 2024-09-06 | $1,109,025.31 | $307.80 | $0.00 |
| 2024-09-07 | $1,140,797.28 | $1,557.42 | $0.00 |
| 2024-09-08 | $1,160,279.94 | $284.39 | $0.00 |
| 2024-09-09 | $1,175,489.54 | $248.39 | $0.00 |
| 2024-09-10 | $1,210,882.56 | $264.64 | $0.00 |
| 2024-09-11 | $1,195,765.38 | $292.78 | $0.00 |
| 2024-09-12 | $1,206,592.80 | $323.39 | $0.00 |
| 2024-09-13 | $1,410,483.98 | $2,442.44 | $0.00 |
| 2024-09-14 | $1,464,077.95 | $290.04 | $0.01 |
| 2024-09-15 | $1,443,639.58 | $324.87 | $0.00 |
| 2024-09-16 | $1,375,952.25 | $330.03 | $0.00 |
| 2024-09-17 | $1,375,409.20 | $280.40 | $0.00 |
| 2024-09-18 | $1,389,723.23 | $329.84 | $0.00 |
| 2024-09-19 | $1,606,728.79 | $1,130.27 | $0.01 |
| 2024-09-20 | $1,657,570.42 | $356.48 | $0.01 |
| 2024-09-21 | $1,737,758.23 | $391.21 | $0.01 |
| 2024-09-22 | $1,760,262.29 | $357.80 | $0.01 |
| 2024-09-23 | $1,738,108.07 | $377.65 | $0.01 |
| 2024-09-24 | $1,777,298.79 | $386.56 | $0.01 |
| 2024-09-25 | $1,781,156.43 | $416.32 | $0.01 |
| 2024-09-26 | $1,757,128.07 | $356.24 | $0.01 |
| 2024-09-27 | $1,777,569.76 | $351.10 | $0.01 |
| 2024-09-28 | $1,834,118.53 | $345.63 | $0.01 |
| 2024-09-29 | $1,798,924.10 | $377.25 | $0.01 |
| 2024-09-30 | $1,806,635.34 | $383.20 | $0.01 |
| 2024-10-01 | $1,692,039.98 | $606.93 | $0.01 |
| 2024-10-02 | $1,593,718.03 | $298.80 | $0.01 |
| 2024-10-03 | $1,557,759.39 | $290.25 | $0.01 |
| 2024-10-04 | $1,553,140.71 | $308.06 | $0.01 |
| 2024-10-05 | $1,594,340.48 | $338.82 | $0.01 |
| 2024-10-06 | $1,579,495.82 | $308.24 | $0.01 |
| 2024-10-07 | $1,584,902.93 | $332.20 | $0.01 |
| 2024-10-08 | $1,590,724.32 | $347.49 | $0.01 |
| 2024-10-09 | $1,569,414.65 | $285.94 | $0.01 |
| 2024-10-10 | $1,541,724.17 | $329.54 | $0.01 |
| 2024-10-11 | $1,542,602.95 | $322.82 | $0.01 |
| 2024-10-12 | $1,587,133.07 | $307.06 | $0.01 |
| 2024-10-13 | $1,621,411.24 | $343.04 | $0.01 |
| 2024-10-14 | $1,608,367.36 | $313.92 | $0.01 |
| 2024-10-15 | $1,706,679.23 | $342.21 | $0.01 |
| 2024-10-16 | $1,693,198.09 | $347.77 | $0.01 |
| 2024-10-17 | $1,706,342.60 | $325.69 | $0.01 |
| 2024-10-18 | $1,705,271.36 | $300.75 | $0.01 |
| 2024-10-19 | $1,714,335.38 | $318.14 | $0.01 |
| 2024-10-20 | $1,714,746.65 | $400.12 | $0.01 |
| 2024-10-21 | $1,788,978.29 | $348.67 | $0.01 |
| 2024-10-22 | $1,716,169.94 | $351.57 | $0.01 |
| 2024-10-23 | $1,709,495.97 | $361.60 | $0.01 |
| 2024-10-24 | $1,535,078.17 | $3,135.30 | $0.01 |
| 2024-10-25 | $1,512,777.93 | $296.64 | $0.01 |
| 2024-10-26 | $1,438,769.66 | $285.85 | $0.00 |
| 2024-10-27 | $1,472,228.40 | $320.49 | $0.01 |
| 2024-10-28 | $1,497,407.45 | $314.62 | $0.01 |
| 2024-10-29 | $1,533,065.25 | $310.20 | $0.01 |
| 2024-10-30 | $1,575,241.60 | $297.81 | $0.01 |
| 2024-10-31 | $1,598,559.54 | $315.61 | $0.01 |
| 2024-11-01 | $1,519,270.31 | $227.14 | $0.01 |
| 2024-11-02 | $1,511,460.57 | $280.73 | $0.01 |
| 2024-11-03 | $1,484,176.06 | $281.62 | $0.01 |
| 2024-11-04 | $1,461,938.04 | $266.59 | $0.01 |
| 2024-11-05 | $1,433,798.30 | $336.91 | $0.00 |
| 2024-11-06 | $1,455,580.22 | $290.00 | $0.01 |
| 2024-11-07 | $1,620,957.39 | $109.15 | $0.01 |
| 2024-11-08 | $1,898,171.59 | $1,078.68 | $0.01 |
| 2024-11-09 | $1,933,263.28 | $365.08 | $0.01 |
| 2024-11-10 | $2,034,318.36 | $346.27 | $0.01 |
| 2024-11-11 | $2,079,798.52 | $386.60 | $0.01 |
| 2024-11-12 | $2,187,043.71 | $382.47 | $0.01 |
| 2024-11-13 | $2,125,389.72 | $376.70 | $0.01 |
| 2024-11-14 | $2,143,727.85 | $974.78 | $0.01 |
| 2024-11-15 | $2,028,057.07 | $704.45 | $0.01 |
| 2024-11-16 | $2,025,029.92 | $347.49 | $0.01 |
| 2024-11-17 | $2,071,349.90 | $575.56 | $0.01 |
| 2024-11-18 | $1,996,516.31 | $374.72 | $0.01 |
| 2024-11-19 | $2,091,986.17 | $358.21 | $0.01 |
| 2024-11-20 | $2,036,755.97 | $357.76 | $0.01 |
| 2024-11-21 | $2,005,114.52 | $306.19 | $0.01 |
| 2024-11-22 | $2,177,169.66 | $358.69 | $0.01 |
| 2024-11-23 | $2,180,725.62 | $366.75 | $0.01 |
| 2024-11-24 | $2,200,074.96 | $438.79 | $0.01 |
| 2024-11-25 | $2,197,333.80 | $353.22 | $0.01 |
| 2024-11-26 | $2,244,819.45 | $352.45 | $0.01 |
| 2024-11-27 | $2,181,148.05 | $247.40 | $0.01 |
| 2024-11-28 | $2,381,680.49 | $103.82 | $0.01 |
| 2024-11-29 | $2,321,837.15 | $372.56 | $0.01 |
| 2024-11-30 | $2,362,929.06 | $414.40 | $0.01 |
| 2024-12-01 | $2,408,851.87 | $413.15 | $0.01 |
| 2024-12-02 | $2,435,701.48 | $421.47 | $0.01 |
| 2024-12-03 | $2,378,757.69 | $336.91 | $0.01 |
| 2024-12-04 | $2,378,571.36 | $361.29 | $0.01 |
| 2024-12-05 | $2,477,981.47 | $474.45 | $0.01 |
| 2024-12-06 | $2,461,156.74 | $379.26 | $0.01 |
| 2024-12-07 | $2,597,328.88 | $407.69 | $0.01 |
| 2024-12-08 | $2,619,917.82 | $427.95 | $0.01 |
| 2024-12-09 | $2,591,393.91 | $411.70 | $0.01 |
| 2024-12-10 | $2,424,800.34 | $397.32 | $0.01 |
| 2024-12-11 | $2,335,549.33 | $404.15 | $0.01 |
| 2024-12-12 | $2,510,241.31 | $410.45 | $0.01 |
| 2024-12-13 | $2,538,155.33 | $418.90 | $0.01 |
| 2024-12-14 | $2,535,178.56 | $437.63 | $0.01 |
| 2024-12-15 | $2,521,095.02 | $393.00 | $0.01 |
| 2024-12-16 | $2,569,336.36 | $387.27 | $0.01 |
| 2024-12-17 | $2,577,826.12 | $414.87 | $0.01 |
| 2024-12-18 | $2,513,967.06 | $486.48 | $0.01 |
| 2024-12-19 | $2,342,037.15 | $334.62 | $0.01 |
| 2024-12-20 | $2,219,230.38 | $375.98 | $0.01 |
| 2024-12-21 | $2,233,634.36 | $300.70 | $0.01 |
| 2024-12-22 | $2,155,977.74 | $383.43 | $0.01 |
| 2024-12-23 | $2,082,005.95 | $334.85 | $0.01 |
| 2024-12-24 | $2,191,387.57 | $356.17 | $0.01 |
| 2024-12-25 | $2,257,556.89 | $294.36 | $0.01 |
| 2024-12-26 | $2,097,288.69 | $933.87 | $0.01 |
| 2024-12-27 | $1,701,562.95 | $23,129.15 | $0.01 |
| 2024-12-28 | $1,699,116.05 | $311.68 | $0.01 |
| 2024-12-29 | $1,741,540.38 | $286.95 | $0.01 |
| 2024-12-30 | $1,724,637.61 | $320.49 | $0.01 |
| 2024-12-31 | $1,715,962.83 | $289.13 | $0.01 |
| 2025-01-01 | $1,704,684.51 | $284.55 | $0.01 |
| 2025-01-02 | $1,702,773.84 | $279.89 | $0.01 |
| 2025-01-03 | $1,762,033.41 | $321.67 | $0.01 |
| 2025-01-04 | $1,942,177.10 | $65,609.01 | $0.01 |
| 2025-01-05 | $1,914,940.67 | $3,397.36 | $0.01 |
| 2025-01-06 | $1,844,099.08 | $737.92 | $0.01 |
| 2025-01-07 | $1,866,061.38 | $284.40 | $0.01 |
| 2025-01-08 | $1,538,670.72 | $2,803.25 | $0.01 |
| 2025-01-09 | $1,548,740.10 | $197.80 | $0.01 |
| 2025-01-10 | $1,502,083.33 | $234.11 | $0.01 |
| 2025-01-11 | $1,519,530.10 | $252.79 | $0.01 |
| 2025-01-12 | $1,520,337.02 | $284.03 | $0.01 |
| 2025-01-13 | $1,520,779.54 | $284.11 | $0.01 |
| 2025-01-14 | $1,554,604.94 | $2,047.02 | $0.01 |
| 2025-01-15 | $1,588,341.17 | $276.10 | $0.01 |
| 2025-01-16 | $1,683,127.39 | $249.59 | $0.01 |
| 2025-01-17 | $1,633,604.32 | $272.30 | $0.01 |
| 2025-01-18 | $1,711,881.53 | $268.40 | $0.01 |
| 2025-01-19 | $1,633,917.21 | $316.51 | $0.01 |
| 2025-01-20 | $1,464,243.29 | $2,950.87 | $0.01 |
| 2025-01-21 | $1,525,864.49 | $189.95 | $0.01 |
| 2025-01-22 | $1,452,717.59 | $570.58 | $0.01 |
| 2025-01-23 | $1,505,698.15 | $645.62 | $0.01 |
| 2025-01-24 | $1,545,712.40 | $260.49 | $0.01 |
| 2025-01-25 | $1,539,609.46 | $253.93 | $0.01 |
| 2025-01-26 | $1,537,520.55 | $265.74 | $0.01 |
| 2025-01-27 | $1,505,814.29 | $290.28 | $0.01 |
| 2025-01-28 | $1,462,361.38 | $244.95 | $0.01 |
| 2025-01-29 | $1,411,117.42 | $230.48 | $0.00 |
| 2025-01-30 | $1,453,512.41 | $256.62 | $0.01 |
| 2025-01-31 | $1,528,941.84 | $245.71 | $0.01 |
| 2025-02-01 | $1,525,628.68 | $249.54 | $0.01 |
| 2025-02-02 | $1,437,629.72 | $462.35 | $0.00 |
| 2025-02-03 | $1,312,189.90 | $210.18 | $0.00 |
| 2025-02-04 | $1,329,353.01 | $192.09 | $0.00 |
| 2025-02-05 | $1,258,688.27 | $209.06 | $0.00 |
| 2025-02-06 | $1,292,762.72 | $250.29 | $0.00 |
| 2025-02-07 | $1,270,404.29 | $1,280.72 | $0.00 |
| 2025-02-08 | $1,230,295.44 | $1,560.05 | $0.00 |
| 2025-02-09 | $1,214,123.39 | $662.13 | $0.00 |
| 2025-02-10 | $1,212,352.89 | $224.87 | $0.00 |
| 2025-02-11 | $1,234,104.84 | $199.30 | $0.00 |
| 2025-02-12 | $1,201,740.50 | $181.95 | $0.00 |
| 2025-02-13 | $1,272,345.88 | $187.92 | $0.00 |
| 2025-02-14 | $1,244,280.40 | $199.32 | $0.00 |
| 2025-02-15 | $1,193,050.70 | $1,518.66 | $0.00 |
| 2025-02-16 | $1,189,362.14 | $169.97 | $0.00 |
| 2025-02-17 | $1,185,245.75 | $187.09 | $0.00 |
| 2025-02-18 | $1,207,108.72 | $213.92 | $0.00 |
| 2025-02-19 | $1,182,396.19 | $23.44 | $0.00 |
| 2025-02-20 | $1,202,285.25 | $207.10 | $0.00 |
| 2025-02-21 | $1,217,289.55 | $194.64 | $0.00 |
| 2025-02-22 | $1,169,554.29 | $207.34 | $0.00 |
| 2025-02-23 | $1,213,210.67 | $198.08 | $0.00 |
| 2025-02-24 | $1,239,300.78 | $220.06 | $0.00 |
| 2025-02-25 | $1,122,901.93 | $164.40 | $0.00 |
| 2025-02-26 | $1,103,705.64 | $182.09 | $0.00 |
| 2025-02-27 | $1,026,780.49 | $157.34 | $0.00 |
| 2025-02-28 | $1,019,460.33 | $155.74 | $0.00 |
| 2025-03-01 | $982,392.42 | $171.20 | $0.00 |
| 2025-03-02 | $972,197.84 | $153.26 | $0.00 |
| 2025-03-03 | $1,115,629.30 | $169.94 | $0.00 |
| 2025-03-04 | $946,756.68 | $131.71 | $0.00 |
| 2025-03-05 | $958,083.14 | $150.42 | $0.00 |
| 2025-03-06 | $987,249.99 | $178.74 | $0.00 |
| 2025-03-07 | $965,540.21 | $147.82 | $0.00 |
| 2025-03-08 | $939,787.14 | $156.17 | $0.00 |
| 2025-03-09 | $970,075.52 | $135.51 | $0.00 |
| 2025-03-10 | $876,867.67 | $131.38 | $0.00 |
| 2025-03-11 | $837,812.54 | $109.97 | $0.00 |
| 2025-03-12 | $844,449.41 | $140.27 | $0.00 |
| 2025-03-13 | $836,987.65 | $126.48 | $0.00 |
| 2025-03-14 | $817,202.70 | $128.24 | $0.00 |
| 2025-03-15 | $845,098.64 | $123.89 | $0.00 |
| 2025-03-16 | $853,758.42 | $127.29 | $0.00 |
| 2025-03-17 | $833,530.01 | $136.14 | $0.00 |
| 2025-03-18 | $847,811.34 | $134.72 | $0.00 |
| 2025-03-19 | $847,496.59 | $132.43 | $0.00 |
| 2025-03-20 | $905,596.75 | $139.63 | $0.00 |
| 2025-03-21 | $842,793.06 | $276.23 | $0.00 |
| 2025-03-22 | $828,411.76 | $143.20 | $0.00 |
| 2025-03-23 | $836,294.20 | $122.07 | $0.00 |
| 2025-03-24 | $848,730.28 | $105.47 | $0.00 |
| 2025-03-25 | $883,150.28 | $68.88 | $0.00 |
| 2025-03-26 | $875,544.66 | $76.06 | $0.00 |
| 2025-03-27 | $850,474.12 | $106.33 | $0.00 |
| 2025-03-28 | $853,742.73 | $133.34 | $0.00 |
| 2025-03-29 | $801,985.24 | $116.74 | $0.00 |
| 2025-03-30 | $774,304.07 | $108.65 | $0.00 |
| 2025-03-31 | $769,119.62 | $105.32 | $0.00 |
| 2025-04-01 | $775,582.37 | $112.54 | $0.00 |
| 2025-04-02 | $810,996.35 | $88.70 | $0.00 |
| 2025-04-03 | $763,014.42 | $93.06 | $0.00 |
| 2025-04-04 | $773,013.24 | $109.18 | $0.00 |
| 2025-04-05 | $765,206.14 | $95.73 | $0.00 |
| 2025-04-06 | $763,169.18 | $101.70 | $0.00 |
| 2025-04-07 | $668,775.64 | $84.35 | $0.00 |
| 2025-04-08 | $665,849.40 | $91.11 | $0.00 |
| 2025-04-09 | $626,290.33 | $98.29 | $0.00 |
| 2025-04-10 | $710,417.39 | $104.10 | $0.00 |
| 2025-04-11 | $647,230.07 | $86.95 | $0.00 |
| 2025-04-12 | $660,346.82 | $76.70 | $0.00 |
| 2025-04-13 | $693,659.08 | $51.51 | $0.00 |
| 2025-04-14 | $679,317.02 | $82.51 | $0.00 |
| 2025-04-15 | $624,894.13 | $709.67 | $0.00 |
| 2025-04-16 | $608,526.27 | $71.36 | $0.00 |
| 2025-04-17 | $604,688.35 | $93.49 | $0.00 |
| 2025-04-18 | $610,452.04 | $65.09 | $0.00 |
| 2025-04-19 | $612,205.32 | $94.95 | $0.00 |
| 2025-04-20 | $621,896.92 | $95.24 | $0.00 |
| 2025-04-21 | $605,270.48 | $87.90 | $0.00 |
| 2025-04-22 | $607,178.32 | $77.92 | $0.00 |
| 2025-04-23 | $673,932.90 | $105.37 | $0.00 |
| 2025-04-24 | $688,332.99 | $39.64 | $0.00 |
| 2025-04-25 | $677,115.87 | $58.55 | $0.00 |
| 2025-04-26 | $686,315.86 | $94.14 | $0.00 |
| 2025-04-27 | $724,401.86 | $17,674.86 | $0.00 |
| 2025-04-28 | $685,138.19 | $581.65 | $0.00 |
| 2025-04-29 | $705,622.40 | $42.63 | $0.00 |
| 2025-04-30 | $701,657.28 | $56.09 | $0.00 |
| 2025-05-01 | $705,835.98 | $61.54 | $0.00 |
| 2025-05-02 | $715,423.27 | $90.10 | $0.00 |
| 2025-05-03 | $708,387.97 | $60.01 | $0.00 |
| 2025-05-04 | $701,814.28 | $49.89 | $0.00 |
| 2025-05-05 | $692,062.34 | $63.04 | $0.00 |
| 2025-05-06 | $704,318.61 | $85.52 | $0.00 |
| 2025-05-07 | $695,248.43 | $93.38 | $0.00 |
| 2025-05-08 | $698,555.27 | $91.75 | $0.00 |
| 2025-05-09 | $842,120.64 | $106.80 | $0.00 |
| 2025-05-10 | $902,787.12 | $103.80 | $0.00 |
| 2025-05-11 | $993,602.39 | $134.29 | $0.00 |
| 2025-05-12 | $962,419.79 | $130.22 | $0.00 |
| 2025-05-13 | $962,651.02 | $107.67 | $0.00 |
| 2025-05-14 | $1,016,199.76 | $143.67 | $0.00 |
| 2025-05-15 | $1,000,492.43 | $129.59 | $0.00 |
| 2025-05-16 | $974,880.13 | $138.88 | $0.00 |
| 2025-05-17 | $974,318.51 | $117.00 | $0.00 |
| 2025-05-18 | $940,982.72 | $148.17 | $0.00 |
| 2025-05-19 | $939,464.85 | $96.01 | $0.00 |
| 2025-05-20 | $972,108.59 | $110.30 | $0.00 |
| 2025-05-21 | $965,561.10 | $114.74 | $0.00 |
| 2025-05-22 | $981,083.90 | $116.08 | $0.00 |
| 2025-05-23 | $1,015,967.34 | $123.36 | $0.00 |
| 2025-05-24 | $955,013.16 | $129.07 | $0.00 |
| 2025-05-25 | $961,744.41 | $130.99 | $0.00 |
| 2025-05-26 | $967,720.20 | $116.18 | $0.00 |
| 2025-05-27 | $980,657.03 | $136.27 | $0.00 |
| 2025-05-28 | $954,125.45 | $1,195.27 | $0.00 |
| 2025-05-29 | $973,757.20 | $121.48 | $0.00 |
| 2025-05-30 | $931,605.32 | $254.26 | $0.00 |
| 2025-05-31 | $896,120.52 | $107.78 | $0.00 |
| 2025-06-01 | $896,016.15 | $100.35 | $0.00 |
| 2025-06-02 | $898,227.15 | $115.95 | $0.00 |
| 2025-06-03 | $924,365.81 | $120.17 | $0.00 |
| 2025-06-04 | $929,474.75 | $119.77 | $0.00 |
| 2025-06-05 | $929,679.26 | $106.19 | $0.00 |
| 2025-06-06 | $864,700.88 | $138.76 | $0.00 |
| 2025-06-07 | $882,121.63 | $118.15 | $0.00 |
| 2025-06-08 | $902,101.30 | $125.19 | $0.00 |
| 2025-06-09 | $865,582.34 | $260.85 | $0.00 |
| 2025-06-10 | $933,608.30 | $110.25 | $0.00 |
| 2025-06-11 | $976,323.96 | $112.94 | $0.00 |
| 2025-06-12 | $957,389.11 | $128.86 | $0.00 |
| 2025-06-13 | $908,868.35 | $117.26 | $0.00 |
| 2025-06-14 | $894,528.77 | $98.41 | $0.00 |
| 2025-06-15 | $875,697.72 | $105.00 | $0.00 |
| 2025-06-16 | $878,600.72 | $104.27 | $0.00 |
| 2025-06-17 | $892,333.43 | $112.91 | $0.00 |
| 2025-06-18 | $875,203.11 | $106.92 | $0.00 |
| 2025-06-19 | $681,561.51 | $5,831.45 | $0.00 |
| 2025-06-20 | $687,797.66 | $152.70 | $0.00 |
| 2025-06-21 | $650,714.49 | $90.31 | $0.00 |
| 2025-06-22 | $603,263.05 | $87.50 | $0.00 |
| 2025-06-23 | $606,646.78 | $82.58 | $0.00 |
| 2025-06-24 | $657,086.42 | $111.61 | $0.00 |
| 2025-06-25 | $660,224.87 | $92.31 | $0.00 |
| 2025-06-26 | $653,553.77 | $88.46 | $0.00 |
| 2025-06-27 | $655,142.02 | $90.20 | $0.00 |
| 2025-06-28 | $656,042.20 | $84.59 | $0.00 |
| 2025-06-29 | $661,015.51 | $96.46 | $0.00 |
| 2025-06-30 | $670,953.79 | $85.99 | $0.00 |
| 2025-07-01 | $670,756.54 | $75.99 | $0.00 |
| 2025-07-02 | $646,441.20 | $47.18 | $0.00 |
| 2025-07-03 | $695,042.92 | $80.88 | $0.00 |
| 2025-07-04 | $697,776.93 | $58.51 | $0.00 |
| 2025-07-05 | $680,791.37 | $60.36 | $0.00 |
| 2025-07-06 | $674,727.76 | $72.53 | $0.00 |
| 2025-07-07 | $691,644.31 | $70.44 | $0.00 |
| 2025-07-08 | $687,615.20 | $98.03 | $0.00 |
| 2025-07-09 | $708,076.40 | $95.93 | $0.00 |
| 2025-07-10 | $746,076.96 | $88.58 | $0.00 |
| 2025-07-11 | $789,345.67 | $91.69 | $0.00 |
| 2025-07-12 | $794,211.06 | $94.87 | $0.00 |
| 2025-07-13 | $792,633.66 | $132.18 | $0.00 |
| 2025-07-14 | $795,594.98 | $106.70 | $0.00 |
| 2025-07-15 | $809,685.05 | $104.33 | $0.00 |
| 2025-07-16 | $842,355.66 | $119.62 | $0.00 |
| 2025-07-17 | $911,757.69 | $111.32 | $0.00 |
| 2025-07-18 | $937,771.87 | $118.34 | $0.00 |
| 2025-07-19 | $944,039.76 | $123.98 | $0.00 |
| 2025-07-20 | $972,748.32 | $114.74 | $0.00 |
| 2025-07-21 | $1,010,880.45 | $120.82 | $0.00 |
| 2025-07-22 | $1,013,300.90 | $136.35 | $0.00 |
| 2025-07-23 | $1,015,175.27 | $122.96 | $0.00 |
| 2025-07-23 | $989,445.43 | $116.13 | $0.00 |
Compare live prices of Alpha Impact on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap | 0XEF205F99BD869E74B16050199D54327A0ECD343D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.001907 | $30 |
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
Terra Luna Classic LUNC$0.00007766 40.82%
pippin PIPPIN$0.259 36.44%
Hajimi 哈基米$0.253 13.73%
Fartcoin FARTCOIN$0.386 8.68%
Provenance Blockchain HASH$0.0280 7.67%
Bitcoin BTC$89,761.00 0.3%
Ethereum ETH$3,054.87 0.38%
Tether USDT$1.00 -0.02%
BNB BNB$893.22 0.82%
XRP XRP$2.03 -0.34%
Zcash ZEC $332.84 -11.42%
Morpho MORPHO $1.24 -4.72%
Aster ASTER $0.986 -3.23%
SPX6900 SPX $0.640 -2.96%
Canton CC $0.0630 -2.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
