Flux Point Studios SHARDS current market price is $0.130 with a 24 hour trading volume of $2,148. The total available supply of Flux Point Studios SHARDS is 525.00K SHARDS with a maximum supply of 525.00K SHARDS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHARDS price is 0.39% down in the last one hour.
The high price of the Flux Point Studios SHARDS is $0.131 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.130
$0 0%
$68,121
$2,148
0 SHARDS
525.00K SHARDS
525.00K SHARDS
$0.131
$0.113
$1.64 92.08%
16 Jan 2025
$0.0269 382.77%
05 Sep 2024
Want to convert more cryptocurrencies?
0.39%
9%
23.19%
25.03%
7.32%
10.06%
64.7%
162.56%
Historical data of Flux Point Studios SHARDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $208.01 | $0.04 |
| 2024-07-12 | $0.00 | $262.92 | $0.04 |
| 2024-07-13 | $0.00 | $14.43 | $0.05 |
| 2024-07-14 | $0.00 | $205.16 | $0.05 |
| 2024-07-15 | $0.00 | $13.48 | $0.05 |
| 2024-07-16 | $0.00 | $279.73 | $0.05 |
| 2024-07-17 | $0.00 | $3.38 | $0.05 |
| 2024-07-18 | $0.00 | $219.75 | $0.06 |
| 2024-07-19 | $0.00 | $220.82 | $0.06 |
| 2024-07-20 | $0.00 | $239.29 | $0.05 |
| 2024-07-21 | $0.00 | $127.21 | $0.05 |
| 2024-07-22 | $0.00 | $622.93 | $0.05 |
| 2024-07-23 | $0.00 | $0.89 | $0.05 |
| 2024-07-24 | $0.00 | $61.45 | $0.05 |
| 2024-07-25 | $0.00 | $136.32 | $0.05 |
| 2024-07-26 | $0.00 | $121.38 | $0.04 |
| 2024-07-27 | $0.00 | $1,300.95 | $0.05 |
| 2024-07-28 | $0.00 | $662.75 | $0.05 |
| 2024-07-29 | $0.00 | $13.21 | $0.05 |
| 2024-07-30 | $0.00 | $1.79 | $0.05 |
| 2024-07-31 | $0.00 | $180.99 | $0.05 |
| 2024-08-01 | $0.00 | $39.63 | $0.05 |
| 2024-08-02 | $0.00 | $777.19 | $0.05 |
| 2024-08-03 | $0.00 | $92.61 | $0.05 |
| 2024-08-04 | $0.00 | $686.25 | $0.05 |
| 2024-08-05 | $0.00 | $87.57 | $0.05 |
| 2024-08-06 | $0.00 | $243.90 | $0.04 |
| 2024-08-07 | $0.00 | $228.28 | $0.05 |
| 2024-08-08 | $0.00 | $933.63 | $0.05 |
| 2024-08-09 | $0.00 | $552.87 | $0.05 |
| 2024-08-10 | $0.00 | $79.13 | $0.05 |
| 2024-08-11 | $0.00 | $7.37 | $0.05 |
| 2024-08-12 | $0.00 | $32.79 | $0.05 |
| 2024-08-13 | $0.00 | $929.17 | $0.05 |
| 2024-08-14 | $0.00 | $67.96 | $0.05 |
| 2024-08-15 | $0.00 | $196.80 | $0.05 |
| 2024-08-16 | $0.00 | $1,986.16 | $0.05 |
| 2024-08-17 | $0.00 | $405.79 | $0.05 |
| 2024-08-18 | $0.00 | $14.65 | $0.05 |
| 2024-08-19 | $0.00 | $998.16 | $0.05 |
| 2024-08-20 | $0.00 | $1,517.64 | $0.05 |
| 2024-08-21 | $0.00 | $2,545.53 | $0.05 |
| 2024-08-22 | $0.00 | $106.03 | $0.06 |
| 2024-08-23 | $0.00 | $2,036.75 | $0.06 |
| 2024-08-24 | $0.00 | $1,386.38 | $0.06 |
| 2024-08-25 | $0.00 | $13.90 | $0.06 |
| 2024-08-26 | $0.00 | $13.58 | $0.06 |
| 2024-08-27 | $0.00 | $115.78 | $0.05 |
| 2024-08-28 | $0.00 | $815.79 | $0.05 |
| 2024-08-29 | $0.00 | $1,274.12 | $0.05 |
| 2024-08-30 | $0.00 | $595.73 | $0.05 |
| 2024-08-31 | $0.00 | $291.07 | $0.04 |
| 2024-09-01 | $0.00 | $131.66 | $0.04 |
| 2024-09-02 | $0.00 | $424.09 | $0.04 |
| 2024-09-03 | $0.00 | $560.46 | $0.04 |
| 2024-09-04 | $0.00 | $15.29 | $0.04 |
| 2024-09-05 | $0.00 | $540.59 | $0.04 |
| 2024-09-06 | $0.00 | $1,866.45 | $0.03 |
| 2024-09-07 | $0.00 | $949.56 | $0.03 |
| 2024-09-08 | $0.00 | $80.88 | $0.03 |
| 2024-09-09 | $0.00 | $1.48 | $0.03 |
| 2024-09-10 | $0.00 | $1.48 | $0.03 |
| 2024-09-11 | $0.00 | $314.73 | $0.03 |
| 2024-09-12 | $0.00 | $314.73 | $0.03 |
| 2024-09-13 | $0.00 | $1,720.95 | $0.04 |
| 2024-09-14 | $0.00 | $160.32 | $0.04 |
| 2024-09-15 | $0.00 | $20.58 | $0.04 |
| 2024-09-16 | $0.00 | $221.50 | $0.03 |
| 2024-09-17 | $0.00 | $3.44 | $0.03 |
| 2024-09-20 | $0.00 | $0.04 | $0.04 |
| 2024-09-21 | $0.00 | $0.04 | $0.04 |
| 2024-09-22 | $0.00 | $72.24 | $0.04 |
| 2024-09-23 | $0.00 | $51.01 | $0.04 |
| 2024-09-24 | $0.00 | $44.52 | $0.04 |
| 2024-09-25 | $0.00 | $44.16 | $0.04 |
| 2024-09-26 | $0.00 | $4.53 | $0.04 |
| 2024-09-27 | $0.00 | $35.79 | $0.04 |
| 2024-09-28 | $0.00 | $314.02 | $0.04 |
| 2024-09-29 | $0.00 | $1.19 | $0.04 |
| 2024-09-30 | $0.00 | $158.95 | $0.04 |
| 2024-10-01 | $0.00 | $346.12 | $0.04 |
| 2024-10-02 | $0.00 | $17.54 | $0.04 |
| 2024-10-03 | $0.00 | $1,835.49 | $0.04 |
| 2024-10-04 | $0.00 | $270.85 | $0.04 |
| 2024-10-05 | $0.00 | $82.59 | $0.04 |
| 2024-10-06 | $0.00 | $91.15 | $0.04 |
| 2024-10-07 | $0.00 | $3.29 | $0.04 |
| 2024-10-08 | $0.00 | $64.58 | $0.04 |
| 2024-10-09 | $0.00 | $2.22 | $0.04 |
| 2024-10-10 | $0.00 | $336.18 | $0.04 |
| 2024-10-11 | $0.00 | $62.95 | $0.04 |
| 2024-10-12 | $0.00 | $3.51 | $0.04 |
| 2024-10-13 | $0.00 | $1.06 | $0.04 |
| 2024-10-14 | $0.00 | $52.01 | $0.04 |
| 2024-10-15 | $0.00 | $38.24 | $0.04 |
| 2024-10-16 | $0.00 | $747.21 | $0.04 |
| 2024-10-17 | $0.00 | $1,648.10 | $0.04 |
| 2024-10-18 | $0.00 | $924.96 | $0.04 |
| 2024-10-19 | $0.00 | $61.75 | $0.04 |
| 2024-10-20 | $0.00 | $828.43 | $0.04 |
| 2024-10-21 | $0.00 | $131.42 | $0.04 |
| 2024-10-22 | $0.00 | $213.04 | $0.04 |
| 2024-10-23 | $0.00 | $40.48 | $0.04 |
| 2024-10-24 | $0.00 | $36.13 | $0.04 |
| 2024-10-25 | $0.00 | $365.73 | $0.04 |
| 2024-10-26 | $0.00 | $36.33 | $0.04 |
| 2024-10-27 | $0.00 | $26.33 | $0.04 |
| 2024-10-28 | $0.00 | $235.48 | $0.03 |
| 2024-10-29 | $0.00 | $19,674.92 | $0.09 |
| 2024-10-30 | $0.00 | $5,415.89 | $0.09 |
| 2024-10-31 | $0.00 | $1,796.23 | $0.07 |
| 2024-11-01 | $0.00 | $1,668.36 | $0.06 |
| 2024-11-02 | $0.00 | $494.16 | $0.06 |
| 2024-11-03 | $0.00 | $675.36 | $0.05 |
| 2024-11-04 | $0.00 | $805.84 | $0.04 |
| 2024-11-05 | $0.00 | $178.52 | $0.04 |
| 2024-11-06 | $0.00 | $553.82 | $0.04 |
| 2024-11-07 | $0.00 | $263.59 | $0.04 |
| 2024-11-08 | $0.00 | $406.77 | $0.04 |
| 2024-11-09 | $0.00 | $761.78 | $0.05 |
| 2024-11-10 | $0.00 | $1.74 | $0.05 |
| 2024-11-11 | $0.00 | $1,180.00 | $0.06 |
| 2024-11-12 | $0.00 | $323.01 | $0.07 |
| 2024-11-13 | $0.00 | $31.71 | $0.07 |
| 2024-11-14 | $0.00 | $7.37 | $0.07 |
| 2024-11-15 | $0.00 | $131.28 | $0.07 |
| 2024-11-16 | $0.00 | $1,003.50 | $0.07 |
| 2024-11-17 | $0.00 | $3.53 | $0.08 |
| 2024-11-18 | $0.00 | $228.31 | $0.07 |
| 2024-11-19 | $0.00 | $101.85 | $0.07 |
| 2024-11-20 | $0.00 | $75.19 | $0.07 |
| 2024-11-21 | $0.00 | $2,039.66 | $0.07 |
| 2024-11-22 | $0.00 | $2,149.98 | $0.08 |
| 2024-11-23 | $0.00 | $624.08 | $0.09 |
| 2024-11-24 | $0.00 | $96.68 | $0.10 |
| 2024-11-25 | $0.00 | $183.65 | $0.09 |
| 2024-11-26 | $0.00 | $315.22 | $0.08 |
| 2024-11-27 | $0.00 | $587.07 | $0.08 |
| 2024-11-28 | $0.00 | $372.19 | $0.09 |
| 2024-11-29 | $0.00 | $195.77 | $0.09 |
| 2024-11-30 | $0.00 | $47.08 | $0.10 |
| 2024-12-01 | $0.00 | $3,398.45 | $0.11 |
| 2024-12-02 | $0.00 | $1,164.36 | $0.10 |
| 2024-12-03 | $0.00 | $533.81 | $0.10 |
| 2024-12-04 | $0.00 | $10,381.49 | $0.15 |
| 2024-12-05 | $0.00 | $5,604.67 | $0.16 |
| 2024-12-06 | $0.00 | $1,815.08 | $0.16 |
| 2024-12-07 | $0.00 | $1,432.12 | $0.15 |
| 2024-12-08 | $0.00 | $1,528.39 | $0.14 |
| 2024-12-09 | $0.00 | $1,967.01 | $0.13 |
| 2024-12-10 | $0.00 | $747.88 | $0.10 |
| 2024-12-11 | $0.00 | $1,178.07 | $0.11 |
| 2024-12-12 | $0.00 | $133.31 | $0.11 |
| 2024-12-13 | $0.00 | $1,111.83 | $0.11 |
| 2024-12-16 | $0.00 | $829.66 | $0.09 |
| 2024-12-17 | $0.00 | $829.32 | $0.09 |
| 2024-12-18 | $0.00 | $142.45 | $0.09 |
| 2024-12-19 | $0.00 | $6.53 | $0.09 |
| 2024-12-20 | $0.00 | $1,581.71 | $0.08 |
| 2024-12-21 | $0.00 | $142.90 | $0.09 |
| 2024-12-22 | $0.00 | $208.22 | $0.09 |
| 2024-12-23 | $0.00 | $912.17 | $0.09 |
| 2024-12-24 | $0.00 | $611.48 | $0.11 |
| 2024-12-25 | $0.00 | $414.71 | $0.10 |
| 2024-12-26 | $0.00 | $56.31 | $0.10 |
| 2024-12-27 | $0.00 | $1,796.16 | $0.11 |
| 2024-12-28 | $0.00 | $1,227.99 | $0.10 |
| 2024-12-29 | $0.00 | $625.98 | $0.10 |
| 2024-12-30 | $0.00 | $5.06 | $0.09 |
| 2024-12-31 | $0.00 | $1,719.03 | $0.08 |
| 2025-01-01 | $0.00 | $402.23 | $0.08 |
| 2025-01-02 | $0.00 | $736.35 | $0.08 |
| 2025-01-03 | $0.00 | $1,076.38 | $0.09 |
| 2025-01-04 | $0.00 | $3.94 | $0.10 |
| 2025-01-05 | $0.00 | $51.31 | $0.09 |
| 2025-01-06 | $0.00 | $47.48 | $0.09 |
| 2025-01-07 | $0.00 | $34.04 | $0.10 |
| 2025-01-08 | $0.00 | $393.48 | $0.09 |
| 2025-01-09 | $0.00 | $393.28 | $0.09 |
| 2025-01-10 | $0.00 | $36,551.09 | $0.17 |
| 2025-01-11 | $0.00 | $37,670.76 | $0.18 |
| 2025-01-12 | $0.00 | $8,972.00 | $0.19 |
| 2025-01-13 | $0.00 | $70,089.16 | $0.22 |
| 2025-01-14 | $0.00 | $12,418.95 | $0.24 |
| 2025-01-15 | $0.00 | $52,040.73 | $0.37 |
| 2025-01-16 | $0.00 | $54,976.54 | $0.55 |
| 2025-01-17 | $0.00 | $588,525.35 | $1.25 |
| 2025-01-18 | $0.00 | $292,377.45 | $0.69 |
| 2025-01-19 | $0.00 | $104,186.15 | $0.69 |
| 2025-01-20 | $0.00 | $45,509.34 | $0.51 |
| 2025-01-21 | $0.00 | $30,117.84 | $0.49 |
| 2025-01-22 | $0.00 | $28,879.38 | $0.40 |
| 2025-01-23 | $0.00 | $158,772.78 | $0.72 |
| 2025-01-24 | $0.00 | $39,105.17 | $0.63 |
| 2025-01-25 | $0.00 | $48,122.63 | $0.77 |
| 2025-01-26 | $0.00 | $17,624.43 | $0.73 |
| 2025-01-27 | $0.00 | $38,496.14 | $0.58 |
| 2025-01-28 | $0.00 | $16,209.97 | $0.61 |
| 2025-01-29 | $0.00 | $7,430.97 | $0.64 |
| 2025-01-30 | $0.00 | $21,249.54 | $0.61 |
| 2025-01-31 | $0.00 | $20,934.23 | $0.53 |
| 2025-02-01 | $0.00 | $13,329.63 | $0.63 |
| 2025-02-02 | $0.00 | $9,730.44 | $0.51 |
| 2025-02-03 | $0.00 | $12,276.25 | $0.44 |
| 2025-02-04 | $0.00 | $16,638.32 | $0.39 |
| 2025-02-05 | $0.00 | $6,928.17 | $0.35 |
| 2025-02-06 | $0.00 | $7,414.01 | $0.29 |
| 2025-02-07 | $0.00 | $4,726.94 | $0.28 |
| 2025-02-08 | $0.00 | $3,182.88 | $0.26 |
| 2025-02-09 | $0.00 | $3,398.68 | $0.25 |
| 2025-02-10 | $0.00 | $1,795.52 | $0.24 |
| 2025-02-11 | $0.00 | $751.21 | $0.24 |
| 2025-02-12 | $0.00 | $5,480.53 | $0.26 |
| 2025-02-13 | $0.00 | $21,060.90 | $0.38 |
| 2025-02-14 | $0.00 | $10,686.36 | $0.43 |
| 2025-02-15 | $0.00 | $11,456.25 | $0.42 |
| 2025-02-16 | $0.00 | $4,567.81 | $0.47 |
| 2025-02-17 | $0.00 | $25,101.57 | $0.58 |
| 2025-02-18 | $0.00 | $10,827.97 | $0.49 |
| 2025-02-19 | $0.00 | $10,788.47 | $0.59 |
| 2025-02-20 | $0.00 | $292.23 | $0.59 |
| 2025-02-21 | $0.00 | $31,234.58 | $0.86 |
| 2025-02-22 | $0.00 | $20,676.05 | $0.74 |
| 2025-02-23 | $0.00 | $1,998.06 | $0.68 |
| 2025-02-24 | $0.00 | $7,955.12 | $0.69 |
| 2025-02-25 | $0.00 | $4,570.02 | $0.60 |
| 2025-02-26 | $0.00 | $29,201.94 | $0.54 |
| 2025-02-27 | $0.00 | $14,324.09 | $0.48 |
| 2025-02-28 | $0.00 | $5,758.25 | $0.43 |
| 2025-03-01 | $0.00 | $11,017.68 | $0.44 |
| 2025-03-02 | $0.00 | $6,046.09 | $0.47 |
| 2025-03-03 | $0.00 | $17,661.29 | $0.76 |
| 2025-03-04 | $0.00 | $2,055.52 | $0.56 |
| 2025-03-05 | $0.00 | $11,586.32 | $0.67 |
| 2025-03-06 | $0.00 | $7,648.76 | $0.73 |
| 2025-03-07 | $0.00 | $8,419.16 | $0.65 |
| 2025-03-08 | $0.00 | $37,372.55 | $0.75 |
| 2025-03-09 | $0.00 | $12,539.39 | $0.76 |
| 2025-03-10 | $0.00 | $2,414.00 | $0.69 |
| 2025-03-11 | $0.00 | $9,514.51 | $0.54 |
| 2025-03-12 | $0.00 | $5,398.28 | $0.63 |
| 2025-03-13 | $0.00 | $8,820.11 | $0.66 |
| 2025-03-14 | $0.00 | $1,486.40 | $0.60 |
| 2025-03-15 | $0.00 | $1,493.22 | $0.61 |
| 2025-03-16 | $0.00 | $1,776.10 | $0.63 |
| 2025-03-17 | $0.00 | $2,645.68 | $0.59 |
| 2025-03-18 | $0.00 | $1,353.87 | $0.60 |
| 2025-03-19 | $0.00 | $7,414.65 | $0.57 |
| 2025-03-20 | $0.00 | $17,632.50 | $0.44 |
| 2025-03-21 | $0.00 | $7,531.71 | $0.42 |
| 2025-03-22 | $0.00 | $7,842.14 | $0.44 |
| 2025-03-23 | $0.00 | $5,480.71 | $0.42 |
| 2025-03-24 | $0.00 | $2,470.61 | $0.39 |
| 2025-03-25 | $0.00 | $2,095.37 | $0.38 |
| 2025-03-26 | $0.00 | $2,875.44 | $0.41 |
| 2025-03-27 | $0.00 | $3,548.09 | $0.40 |
| 2025-03-28 | $0.00 | $156.36 | $0.39 |
| 2025-03-29 | $0.00 | $3,449.88 | $0.34 |
| 2025-03-30 | $0.00 | $349.94 | $0.34 |
| 2025-03-31 | $0.00 | $5,111.15 | $0.30 |
| 2025-04-01 | $0.00 | $953.89 | $0.28 |
| 2025-04-02 | $0.00 | $2,581.91 | $0.31 |
| 2025-04-03 | $0.00 | $2,281.53 | $0.32 |
| 2025-04-04 | $0.00 | $2,219.83 | $0.30 |
| 2025-04-05 | $0.00 | $1,694.84 | $0.28 |
| 2025-04-06 | $0.00 | $1,313.47 | $0.27 |
| 2025-04-07 | $0.00 | $4,444.67 | $0.23 |
| 2025-04-08 | $0.00 | $605.36 | $0.23 |
| 2025-04-09 | $0.00 | $1,344.25 | $0.20 |
| 2025-04-10 | $0.00 | $1,214.73 | $0.21 |
| 2025-04-11 | $0.00 | $595.95 | $0.20 |
| 2025-04-12 | $0.00 | $6,968.49 | $0.27 |
| 2025-04-13 | $0.00 | $2,035.84 | $0.26 |
| 2025-04-14 | $0.00 | $152.43 | $0.26 |
| 2025-04-15 | $0.00 | $4,542.93 | $0.21 |
| 2025-04-16 | $0.00 | $1,446.75 | $0.19 |
| 2025-04-17 | $0.00 | $1,101.97 | $0.20 |
| 2025-04-18 | $0.00 | $937.30 | $0.19 |
| 2025-04-19 | $0.00 | $1,369.72 | $0.19 |
| 2025-04-20 | $0.00 | $1,617.25 | $0.18 |
| 2025-04-21 | $0.00 | $1,120.73 | $0.16 |
| 2025-04-22 | $0.00 | $163.23 | $0.16 |
| 2025-04-23 | $0.00 | $1,978.08 | $0.20 |
| 2025-04-24 | $0.00 | $1,092.81 | $0.21 |
| 2025-04-25 | $0.00 | $100.54 | $0.21 |
| 2025-04-26 | $0.00 | $48.96 | $0.22 |
| 2025-04-27 | $0.00 | $705.73 | $0.19 |
| 2025-04-28 | $0.00 | $2,279.57 | $0.19 |
| 2025-04-29 | $0.00 | $619.62 | $0.19 |
| 2025-04-30 | $0.00 | $2,875.75 | $0.19 |
| 2025-05-01 | $0.00 | $817.90 | $0.19 |
| 2025-05-02 | $0.00 | $7.74 | $0.19 |
| 2025-05-03 | $0.00 | $17.43 | $0.19 |
| 2025-05-04 | $0.00 | $7.60 | $0.19 |
| 2025-05-05 | $0.00 | $3,319.90 | $0.18 |
| 2025-05-06 | $0.00 | $488.74 | $0.17 |
| 2025-05-07 | $0.00 | $473.28 | $0.17 |
| 2025-05-08 | $0.00 | $347.44 | $0.18 |
| 2025-05-09 | $0.00 | $1,620.53 | $0.19 |
| 2025-05-10 | $0.00 | $1,792.71 | $0.18 |
| 2025-05-11 | $0.00 | $697.61 | $0.19 |
| 2025-05-12 | $0.00 | $551.21 | $0.19 |
| 2025-05-13 | $0.00 | $1,597.55 | $0.20 |
| 2025-05-14 | $0.00 | $954.33 | $0.22 |
| 2025-05-15 | $0.00 | $2,241.63 | $0.23 |
| 2025-05-16 | $0.00 | $5,617.67 | $0.23 |
| 2025-05-17 | $0.00 | $2,032.57 | $0.21 |
| 2025-05-18 | $0.00 | $102.26 | $0.20 |
| 2025-05-19 | $0.00 | $359.74 | $0.21 |
| 2025-05-20 | $0.00 | $1,081.40 | $0.20 |
| 2025-05-21 | $0.00 | $1,636.44 | $0.21 |
| 2025-05-22 | $0.00 | $553.83 | $0.22 |
| 2025-05-23 | $0.00 | $1,597.99 | $0.21 |
| 2025-05-24 | $0.00 | $217.39 | $0.20 |
| 2025-05-25 | $0.00 | $1,231.47 | $0.20 |
| 2025-05-26 | $0.00 | $820.14 | $0.20 |
| 2025-05-27 | $0.00 | $1,348.59 | $0.19 |
| 2025-05-28 | $0.00 | $7,928.46 | $0.22 |
| 2025-05-29 | $0.00 | $670.97 | $0.20 |
| 2025-05-30 | $0.00 | $658.60 | $0.19 |
| 2025-05-31 | $0.00 | $329.18 | $0.18 |
| 2025-06-01 | $0.00 | $233.51 | $0.17 |
| 2025-06-02 | $0.00 | $505.48 | $0.17 |
| 2025-06-03 | $0.00 | $2,817.48 | $0.15 |
| 2025-06-04 | $0.00 | $5,556.48 | $0.15 |
| 2025-06-05 | $0.00 | $2,225.24 | $0.15 |
| 2025-06-06 | $0.00 | $4,258.29 | $0.15 |
| 2025-06-07 | $0.00 | $1,496.64 | $0.16 |
| 2025-06-08 | $0.00 | $356.02 | $0.15 |
| 2025-06-09 | $0.00 | $1,715.51 | $0.15 |
| 2025-06-10 | $0.00 | $3,461.90 | $0.13 |
| 2025-06-11 | $0.00 | $1,062.54 | $0.14 |
| 2025-06-12 | $0.00 | $202.66 | $0.14 |
| 2025-06-13 | $0.00 | $332.08 | $0.14 |
| 2025-06-14 | $0.00 | $3,904.32 | $0.16 |
| 2025-06-15 | $0.00 | $807.20 | $0.14 |
| 2025-06-16 | $0.00 | $86.25 | $0.15 |
| 2025-06-17 | $0.00 | $859.93 | $0.14 |
| 2025-06-18 | $0.00 | $93.02 | $0.13 |
| 2025-06-19 | $0.00 | $2,873.25 | $0.12 |
| 2025-06-20 | $0.00 | $417.38 | $0.12 |
| 2025-06-21 | $0.00 | $1,051.52 | $0.13 |
| 2025-06-22 | $0.00 | $481.06 | $0.11 |
| 2025-06-23 | $0.00 | $959.48 | $0.11 |
| 2025-06-24 | $0.00 | $151.21 | $0.12 |
| 2025-06-25 | $0.00 | $4,246.97 | $0.10 |
| 2025-06-26 | $0.00 | $13,403.77 | $0.15 |
| 2025-06-27 | $0.00 | $23,299.57 | $0.17 |
| 2025-06-28 | $0.00 | $5,828.95 | $0.16 |
| 2025-06-29 | $0.00 | $3,451.16 | $0.17 |
| 2025-06-30 | $0.00 | $5,278.60 | $0.16 |
| 2025-07-01 | $0.00 | $2,878.28 | $0.14 |
| 2025-07-02 | $0.00 | $1,230.43 | $0.12 |
| 2025-07-03 | $0.00 | $1,576.69 | $0.13 |
| 2025-07-04 | $0.00 | $1,612.45 | $0.15 |
| 2025-07-05 | $0.00 | $1,272.73 | $0.15 |
| 2025-07-06 | $0.00 | $7,047.74 | $0.13 |
| 2025-07-07 | $0.00 | $1,094.79 | $0.13 |
| 2025-07-08 | $0.00 | $994.88 | $0.13 |
| 2025-07-09 | $0.00 | $4,926.55 | $0.12 |
| 2025-07-10 | $0.00 | $3,088.14 | $0.13 |
| 2025-07-10 | $0.00 | $2,248.47 | $0.13 |
Compare live prices of Flux Point Studios SHARDS on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | EA153B5D4864AF15A1079A94A0E2486D6376FA28AAFAD272D15B243A0014DF10536861726473/0X | $0.130 | $1,295 | ||
| Minswap | EA153B5D4864AF15A1079A94A0E2486D6376FA28AAFAD272D15B243A0014DF10536861726473/0X | $0.130 | $853 |
We are a gaming studio dedicated to producing high-quality and engaging gaming experiences by integrating blockchain and AI technology where it makes sense. SHARDS are the utility token to the Flux Point Studios ecosystem. Providing governance power, in-game transaction usage, exclusive access to products & offers, and more.
BTCFi doesn’t need to mimic Ethereum’s tempo—nor should it. The strength of Bitcoin’s financial layer will come from cohesion....
Read More
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Rekt REKT$0.00000100 6.1%
Venom VENOM$0.183 3.08%
Beldex BDX$0.0767 2.31%
PAX Gold PAXG$3,362.07 1.17%
Litecoin LTC$106.77 1.16%
Bitcoin BTC$113,688.00 -1.71%
Ethereum ETH$3,509.42 -4.08%
XRP XRP$2.93 -2.16%
Tether USDT$1.000 0.01%
BNB BNB$753.35 -2.56%
Pi Network PI $0.358 -12.02%
Ethena ENA $0.544 -10.06%
Conflux CFX $0.189 -9.36%
Convex Finance CVX $3.86 -9.32%
SuperVerse SUPER $0.676 -8.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
