FluidTokens current market price is $0.111 with a 24 hour trading volume of $76,849. The total available supply of FluidTokens is 100.00M FLDT with a maximum supply of 100.00M FLDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLDT price is 0.04% up in the last one hour.
The high price of the FluidTokens is $0.123 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.111
$0 0%
$11.14M
$76,849
0 FLDT
100.00M FLDT
100.00M FLDT
$0.123
$0.110
$0.524 78.76%
19 Jan 2025
$0.0567 96.34%
07 Sep 2024
Want to convert more cryptocurrencies?
0.04%
9.26%
4.25%
25.22%
41.46%
57.94%
45.13%
71.72%
Historical data of FluidTokens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $270,647.55 | $0.40 |
| 2024-12-01 | $0.00 | $176,770.42 | $0.41 |
| 2024-12-02 | $0.00 | $207,532.60 | $0.42 |
| 2024-12-03 | $0.00 | $207,524.22 | $0.46 |
| 2024-12-04 | $0.00 | $160,302.64 | $0.47 |
| 2024-12-05 | $0.00 | $158,369.96 | $0.45 |
| 2024-12-06 | $0.00 | $137,020.84 | $0.44 |
| 2024-12-07 | $0.00 | $182,734.55 | $0.46 |
| 2024-12-08 | $0.00 | $198,588.04 | $0.45 |
| 2024-12-09 | $0.00 | $282,604.66 | $0.47 |
| 2024-12-10 | $0.00 | $235,603.64 | $0.39 |
| 2024-12-11 | $0.00 | $156,499.62 | $0.38 |
| 2024-12-12 | $0.00 | $279,512.96 | $0.41 |
| 2024-12-13 | $0.00 | $124,214.77 | $0.42 |
| 2024-12-14 | $0.00 | $85,358.38 | $0.43 |
| 2024-12-15 | $0.00 | $87,218.67 | $0.42 |
| 2024-12-16 | $0.00 | $77,496.84 | $0.45 |
| 2024-12-17 | $0.00 | $161,234.60 | $0.45 |
| 2024-12-18 | $0.00 | $83,918.32 | $0.43 |
| 2024-12-19 | $0.00 | $155,830.16 | $0.38 |
| 2024-12-20 | $0.00 | $148,935.05 | $0.35 |
| 2024-12-21 | $0.00 | $192,588.26 | $0.37 |
| 2024-12-22 | $0.00 | $128,542.60 | $0.37 |
| 2024-12-23 | $0.00 | $119,477.63 | $0.36 |
| 2024-12-24 | $0.00 | $115,156.46 | $0.35 |
| 2024-12-25 | $0.00 | $119,817.10 | $0.37 |
| 2024-12-26 | $0.00 | $105,878.60 | $0.36 |
| 2024-12-27 | $0.00 | $121,234.28 | $0.35 |
| 2024-12-28 | $0.00 | $119,485.54 | $0.36 |
| 2024-12-29 | $0.00 | $145,294.30 | $0.36 |
| 2024-12-30 | $0.00 | $137,551.45 | $0.37 |
| 2024-12-31 | $0.00 | $127,113.30 | $0.36 |
| 2025-01-01 | $0.00 | $179,085.06 | $0.36 |
| 2025-01-02 | $0.00 | $178,831.45 | $0.40 |
| 2025-01-03 | $0.00 | $165,018.04 | $0.42 |
| 2025-01-04 | $0.00 | $223,782.16 | $0.47 |
| 2025-01-05 | $0.00 | $101,966.05 | $0.47 |
| 2025-01-06 | $0.00 | $165,932.65 | $0.48 |
| 2025-01-07 | $0.00 | $143,330.23 | $0.48 |
| 2025-01-08 | $0.00 | $86,910.33 | $0.45 |
| 2025-01-09 | $0.00 | $118,084.76 | $0.38 |
| 2025-01-10 | $0.00 | $153,715.61 | $0.39 |
| 2025-01-11 | $0.00 | $129,089.02 | $0.40 |
| 2025-01-12 | $0.00 | $143,379.66 | $0.44 |
| 2025-01-13 | $0.00 | $111,706.89 | $0.42 |
| 2025-01-14 | $0.00 | $148,134.81 | $0.43 |
| 2025-01-15 | $0.00 | $172,513.44 | $0.44 |
| 2025-01-16 | $0.00 | $129,223.74 | $0.48 |
| 2025-01-17 | $0.00 | $135,421.44 | $0.50 |
| 2025-01-18 | $0.00 | $156,073.99 | $0.51 |
| 2025-01-19 | $0.00 | $104,193.04 | $0.48 |
| 2025-01-20 | $0.00 | $225,347.95 | $0.43 |
| 2025-01-21 | $0.00 | $175,883.00 | $0.43 |
| 2025-01-22 | $0.00 | $136,620.35 | $0.42 |
| 2025-01-23 | $0.00 | $131,851.23 | $0.42 |
| 2025-01-24 | $0.00 | $82,116.47 | $0.42 |
| 2025-01-25 | $0.00 | $111,842.39 | $0.42 |
| 2025-01-26 | $0.00 | $147,641.84 | $0.40 |
| 2025-01-27 | $0.00 | $152,814.62 | $0.40 |
| 2025-01-28 | $0.00 | $123,944.95 | $0.37 |
| 2025-01-29 | $0.00 | $120,747.50 | $0.38 |
| 2025-01-30 | $0.00 | $87,081.19 | $0.38 |
| 2025-01-31 | $0.00 | $133,161.94 | $0.39 |
| 2025-02-01 | $0.00 | $125,859.24 | $0.38 |
| 2025-02-02 | $0.00 | $162,571.37 | $0.36 |
| 2025-02-03 | $0.00 | $164,302.37 | $0.33 |
| 2025-02-04 | $0.00 | $201,768.38 | $0.33 |
| 2025-02-05 | $0.00 | $158,599.39 | $0.32 |
| 2025-02-06 | $0.00 | $133,127.60 | $0.32 |
| 2025-02-07 | $0.00 | $120,127.12 | $0.32 |
| 2025-02-08 | $0.00 | $143,871.64 | $0.30 |
| 2025-02-09 | $0.00 | $159,270.49 | $0.31 |
| 2025-02-10 | $0.00 | $116,718.90 | $0.29 |
| 2025-02-11 | $0.00 | $142,348.71 | $0.29 |
| 2025-02-12 | $0.00 | $187,449.42 | $0.32 |
| 2025-02-13 | $0.00 | $156,940.40 | $0.32 |
| 2025-02-14 | $0.00 | $142,182.76 | $0.32 |
| 2025-02-15 | $0.00 | $165,245.05 | $0.31 |
| 2025-02-16 | $0.00 | $95,433.94 | $0.31 |
| 2025-02-17 | $0.00 | $131,585.36 | $0.29 |
| 2025-02-18 | $0.00 | $129,150.08 | $0.30 |
| 2025-02-19 | $0.00 | $109,717.31 | $0.27 |
| 2025-02-20 | $0.00 | $116,055.91 | $0.28 |
| 2025-02-21 | $0.00 | $150,077.62 | $0.30 |
| 2025-02-22 | $0.00 | $110,612.62 | $0.28 |
| 2025-02-23 | $0.00 | $186,057.09 | $0.29 |
| 2025-02-24 | $0.00 | $130,069.22 | $0.29 |
| 2025-02-25 | $0.00 | $179,270.18 | $0.26 |
| 2025-02-26 | $0.00 | $153,633.40 | $0.27 |
| 2025-02-27 | $0.00 | $126,163.69 | $0.26 |
| 2025-02-28 | $0.00 | $129,371.31 | $0.25 |
| 2025-03-01 | $0.00 | $122,048.04 | $0.25 |
| 2025-03-02 | $0.00 | $135,872.81 | $0.26 |
| 2025-03-03 | $0.00 | $249,076.95 | $0.41 |
| 2025-03-04 | $0.00 | $146,375.91 | $0.33 |
| 2025-03-05 | $0.00 | $190,032.40 | $0.35 |
| 2025-03-06 | $0.00 | $134,345.39 | $0.37 |
| 2025-03-07 | $0.00 | $126,855.00 | $0.35 |
| 2025-03-08 | $0.00 | $130,240.27 | $0.31 |
| 2025-03-09 | $0.00 | $138,086.67 | $0.29 |
| 2025-03-10 | $0.00 | $154,526.83 | $0.26 |
| 2025-03-11 | $0.00 | $137,786.58 | $0.24 |
| 2025-03-12 | $0.00 | $100,484.88 | $0.25 |
| 2025-03-13 | $0.00 | $110,807.61 | $0.26 |
| 2025-03-14 | $0.00 | $128,554.42 | $0.25 |
| 2025-03-15 | $0.00 | $101,810.56 | $0.26 |
| 2025-03-16 | $0.00 | $93,134.75 | $0.26 |
| 2025-03-17 | $0.00 | $112,708.89 | $0.24 |
| 2025-03-18 | $0.00 | $112,830.87 | $0.25 |
| 2025-03-19 | $0.00 | $113,812.08 | $0.24 |
| 2025-03-20 | $0.00 | $117,427.78 | $0.25 |
| 2025-03-21 | $0.00 | $122,682.91 | $0.25 |
| 2025-03-22 | $0.00 | $82,317.73 | $0.24 |
| 2025-03-23 | $0.00 | $101,117.41 | $0.23 |
| 2025-03-24 | $0.00 | $107,118.66 | $0.24 |
| 2025-03-25 | $0.00 | $157,031.65 | $0.25 |
| 2025-03-26 | $0.00 | $87,650.14 | $0.26 |
| 2025-03-27 | $0.00 | $140,195.55 | $0.25 |
| 2025-03-28 | $0.00 | $96,996.48 | $0.25 |
| 2025-03-29 | $0.00 | $99,956.15 | $0.25 |
| 2025-03-30 | $0.00 | $129,506.62 | $0.23 |
| 2025-03-31 | $0.00 | $98,017.78 | $0.23 |
| 2025-04-01 | $0.00 | $101,640.96 | $0.22 |
| 2025-04-02 | $0.00 | $128,067.38 | $0.23 |
| 2025-04-03 | $0.00 | $94,822.11 | $0.22 |
| 2025-04-04 | $0.00 | $114,085.88 | $0.22 |
| 2025-04-05 | $0.00 | $119,481.36 | $0.22 |
| 2025-04-06 | $0.00 | $99,655.35 | $0.22 |
| 2025-04-07 | $0.00 | $130,724.54 | $0.19 |
| 2025-04-08 | $0.00 | $133,751.25 | $0.19 |
| 2025-04-09 | $0.00 | $114,472.22 | $0.19 |
| 2025-04-10 | $0.00 | $155,799.89 | $0.20 |
| 2025-04-11 | $0.00 | $119,652.94 | $0.20 |
| 2025-04-12 | $0.00 | $108,386.52 | $0.20 |
| 2025-04-13 | $0.00 | $122,951.57 | $0.20 |
| 2025-04-14 | $0.00 | $119,048.27 | $0.20 |
| 2025-04-15 | $0.00 | $131,775.76 | $0.19 |
| 2025-04-16 | $0.00 | $94,524.62 | $0.19 |
| 2025-04-17 | $0.00 | $122,475.89 | $0.20 |
| 2025-04-18 | $0.00 | $94,194.41 | $0.19 |
| 2025-04-19 | $0.00 | $120,360.37 | $0.19 |
| 2025-04-20 | $0.00 | $94,972.94 | $0.19 |
| 2025-04-21 | $0.00 | $121,443.67 | $0.19 |
| 2025-04-22 | $0.00 | $84,759.23 | $0.18 |
| 2025-04-23 | $0.00 | $114,384.03 | $0.19 |
| 2025-04-24 | $0.00 | $137,334.95 | $0.21 |
| 2025-04-25 | $0.00 | $95,900.76 | $0.21 |
| 2025-04-26 | $0.00 | $116,173.71 | $0.21 |
| 2025-04-27 | $0.00 | $131,790.41 | $0.20 |
| 2025-04-28 | $0.00 | $195,608.39 | $0.19 |
| 2025-04-29 | $0.00 | $127,586.77 | $0.20 |
| 2025-04-30 | $0.00 | $102,973.06 | $0.20 |
| 2025-05-01 | $0.00 | $135,555.35 | $0.20 |
| 2025-05-02 | $0.00 | $88,070.15 | $0.20 |
| 2025-05-03 | $0.00 | $104,317.80 | $0.19 |
| 2025-05-04 | $0.00 | $56,811.05 | $0.20 |
| 2025-05-05 | $0.00 | $75,814.52 | $0.19 |
| 2025-05-06 | $0.00 | $123,814.76 | $0.19 |
| 2025-05-07 | $0.00 | $105,666.61 | $0.18 |
| 2025-05-08 | $0.00 | $68,524.21 | $0.18 |
| 2025-05-09 | $0.00 | $105,740.93 | $0.21 |
| 2025-05-10 | $0.00 | $109,209.62 | $0.22 |
| 2025-05-11 | $0.00 | $93,965.97 | $0.23 |
| 2025-05-12 | $0.00 | $107,967.44 | $0.21 |
| 2025-05-13 | $0.00 | $182,642.64 | $0.22 |
| 2025-05-14 | $0.00 | $109,387.39 | $0.22 |
| 2025-05-15 | $0.00 | $118,822.89 | $0.21 |
| 2025-05-16 | $0.00 | $140,210.05 | $0.20 |
| 2025-05-17 | $0.00 | $137,770.98 | $0.20 |
| 2025-05-18 | $0.00 | $109,842.22 | $0.20 |
| 2025-05-19 | $0.00 | $131,518.86 | $0.20 |
| 2025-05-20 | $0.00 | $89,854.45 | $0.19 |
| 2025-05-21 | $0.00 | $105,193.62 | $0.19 |
| 2025-05-22 | $0.00 | $119,927.56 | $0.19 |
| 2025-05-23 | $0.00 | $124,030.89 | $0.21 |
| 2025-05-24 | $0.00 | $100,695.77 | $0.20 |
| 2025-05-25 | $0.00 | $115,191.14 | $0.20 |
| 2025-05-26 | $0.00 | $125,781.35 | $0.20 |
| 2025-05-27 | $0.00 | $161,332.44 | $0.21 |
| 2025-05-28 | $0.00 | $143,534.37 | $0.21 |
| 2025-05-29 | $0.00 | $227,353.96 | $0.22 |
| 2025-05-30 | $0.00 | $156,828.75 | $0.23 |
| 2025-05-31 | $0.00 | $142,027.07 | $0.21 |
| 2025-06-01 | $0.00 | $111,446.88 | $0.20 |
| 2025-06-02 | $0.00 | $93,660.30 | $0.20 |
| 2025-06-03 | $0.00 | $79,651.13 | $0.20 |
| 2025-06-04 | $0.00 | $130,969.06 | $0.22 |
| 2025-06-05 | $0.00 | $61,844.97 | $0.21 |
| 2025-06-06 | $0.00 | $129,943.28 | $0.19 |
| 2025-06-07 | $0.00 | $109,118.83 | $0.20 |
| 2025-06-08 | $0.00 | $75,548.18 | $0.20 |
| 2025-06-09 | $0.00 | $62,844.66 | $0.20 |
| 2025-06-10 | $0.00 | $67,363.97 | $0.20 |
| 2025-06-11 | $0.00 | $71,606.70 | $0.20 |
| 2025-06-12 | $0.00 | $78,569.57 | $0.20 |
| 2025-06-13 | $0.00 | $79,231.56 | $0.19 |
| 2025-06-14 | $0.00 | $82,762.17 | $0.18 |
| 2025-06-15 | $0.00 | $77,345.93 | $0.18 |
| 2025-06-16 | $0.00 | $66,701.12 | $0.18 |
| 2025-06-17 | $0.00 | $69,481.30 | $0.18 |
| 2025-06-18 | $0.00 | $93,097.26 | $0.17 |
| 2025-06-19 | $0.00 | $72,758.33 | $0.17 |
| 2025-06-20 | $0.00 | $74,134.39 | $0.17 |
| 2025-06-21 | $0.00 | $56,461.23 | $0.16 |
| 2025-06-22 | $0.00 | $69,433.49 | $0.16 |
| 2025-06-23 | $0.00 | $53,810.96 | $0.15 |
| 2025-06-24 | $0.00 | $86,090.89 | $0.15 |
| 2025-06-25 | $0.00 | $70,328.49 | $0.16 |
| 2025-06-26 | $0.00 | $72,721.58 | $0.16 |
| 2025-06-27 | $0.00 | $87,874.95 | $0.16 |
| 2025-06-28 | $0.00 | $63,304.83 | $0.15 |
| 2025-06-29 | $0.00 | $71,674.26 | $0.15 |
| 2025-06-30 | $0.00 | $94,003.67 | $0.17 |
| 2025-07-01 | $0.00 | $60,403.51 | $0.16 |
| 2025-07-02 | $0.00 | $83,667.78 | $0.15 |
| 2025-07-03 | $0.00 | $88,598.53 | $0.16 |
| 2025-07-04 | $0.00 | $138,354.52 | $0.18 |
| 2025-07-05 | $0.00 | $131,639.75 | $0.18 |
| 2025-07-06 | $0.00 | $77,959.86 | $0.18 |
| 2025-07-07 | $0.00 | $120,836.63 | $0.19 |
| 2025-07-08 | $0.00 | $49,267.25 | $0.19 |
| 2025-07-09 | $0.00 | $63,195.37 | $0.18 |
| 2025-07-10 | $0.00 | $74,520.47 | $0.19 |
| 2025-07-11 | $0.00 | $73,632.01 | $0.20 |
| 2025-07-12 | $0.00 | $144,428.66 | $0.21 |
| 2025-07-13 | $0.00 | $95,383.18 | $0.20 |
| 2025-07-14 | $0.00 | $76,893.26 | $0.22 |
| 2025-07-15 | $0.00 | $116,777.14 | $0.21 |
| 2025-07-16 | $0.00 | $97,966.27 | $0.21 |
| 2025-07-17 | $0.00 | $152,950.64 | $0.22 |
| 2025-07-18 | $0.00 | $65,431.70 | $0.23 |
| 2025-07-19 | $0.00 | $100,985.09 | $0.23 |
| 2025-07-20 | $0.00 | $88,840.98 | $0.23 |
| 2025-07-21 | $0.00 | $79,398.75 | $0.24 |
| 2025-07-22 | $0.00 | $146,705.29 | $0.24 |
| 2025-07-23 | $0.00 | $86,048.72 | $0.23 |
| 2025-07-24 | $0.00 | $82,159.42 | $0.22 |
| 2025-07-25 | $0.00 | $70,664.79 | $0.22 |
| 2025-07-26 | $0.00 | $82,261.21 | $0.22 |
| 2025-07-27 | $0.00 | $94,905.86 | $0.22 |
| 2025-07-28 | $0.00 | $76,529.60 | $0.23 |
| 2025-07-29 | $0.00 | $79,820.72 | $0.21 |
| 2025-07-30 | $0.00 | $103,665.06 | $0.22 |
| 2025-07-31 | $0.00 | $92,509.61 | $0.22 |
| 2025-08-01 | $0.00 | $65,329.44 | $0.22 |
| 2025-08-02 | $0.00 | $95,138.00 | $0.20 |
| 2025-08-03 | $0.00 | $56,683.70 | $0.19 |
| 2025-08-04 | $0.00 | $78,282.06 | $0.20 |
| 2025-08-05 | $0.00 | $95,144.50 | $0.20 |
| 2025-08-06 | $0.00 | $100,924.28 | $0.20 |
| 2025-08-07 | $0.00 | $75,606.26 | $0.20 |
| 2025-08-08 | $0.00 | $56,894.04 | $0.22 |
| 2025-08-09 | $0.00 | $33,714.00 | $0.22 |
| 2025-08-10 | $0.00 | $19,773.92 | $0.22 |
| 2025-08-11 | $0.00 | $17,576.57 | $0.22 |
| 2025-08-12 | $0.00 | $4,486.86 | $0.21 |
| 2025-08-13 | $0.00 | $46,856.83 | $0.22 |
| 2025-08-14 | $0.00 | $20,715.16 | $0.24 |
| 2025-08-15 | $0.00 | $50,338.75 | $0.24 |
| 2025-08-16 | $0.00 | $11,413.32 | $0.24 |
| 2025-08-17 | $0.00 | $14,657.46 | $0.24 |
| 2025-08-18 | $0.00 | $18,291.90 | $0.25 |
| 2025-08-19 | $0.00 | $45,247.93 | $0.25 |
| 2025-08-20 | $0.00 | $12,414.08 | $0.23 |
| 2025-08-21 | $0.00 | $14,469.35 | $0.24 |
| 2025-08-22 | $0.00 | $3,313.56 | $0.23 |
| 2025-08-23 | $0.00 | $28,853.35 | $0.24 |
| 2025-08-24 | $0.00 | $10,315.30 | $0.24 |
| 2025-08-25 | $0.00 | $3,119.73 | $0.24 |
| 2025-08-26 | $0.00 | $11,790.78 | $0.22 |
| 2025-08-27 | $0.00 | $1,974.81 | $0.23 |
| 2025-08-28 | $0.00 | $26,654.20 | $0.23 |
| 2025-08-29 | $0.00 | $14,734.79 | $0.23 |
| 2025-08-30 | $0.00 | $39,224.77 | $0.22 |
| 2025-08-31 | $0.00 | $25,990.67 | $0.22 |
| 2025-09-01 | $0.00 | $15,271.39 | $0.22 |
| 2025-09-02 | $0.00 | $13,831.29 | $0.22 |
| 2025-09-03 | $0.00 | $62,584.74 | $0.22 |
| 2025-09-04 | $0.00 | $5,892.10 | $0.22 |
| 2025-09-05 | $0.00 | $105,608.23 | $0.23 |
| 2025-09-06 | $0.00 | $167,317.76 | $0.25 |
| 2025-09-07 | $0.00 | $81,216.21 | $0.24 |
| 2025-09-08 | $0.00 | $72,696.99 | $0.25 |
| 2025-09-09 | $0.00 | $107,982.10 | $0.25 |
| 2025-09-10 | $0.00 | $101,200.23 | $0.25 |
| 2025-09-11 | $0.00 | $128,349.70 | $0.28 |
| 2025-09-12 | $0.00 | $81,598.67 | $0.28 |
| 2025-09-13 | $0.00 | $74,747.83 | $0.28 |
| 2025-09-14 | $0.00 | $64,111.95 | $0.29 |
| 2025-09-15 | $0.00 | $95,526.79 | $0.27 |
| 2025-09-16 | $0.00 | $148,025.24 | $0.26 |
| 2025-09-17 | $0.00 | $210,432.41 | $0.27 |
| 2025-09-18 | $0.00 | $99,204.90 | $0.29 |
| 2025-09-19 | $0.00 | $119,057.69 | $0.29 |
| 2025-09-20 | $0.00 | $70,539.18 | $0.28 |
| 2025-09-21 | $0.00 | $76,531.31 | $0.28 |
| 2025-09-22 | $0.00 | $84,689.01 | $0.27 |
| 2025-09-23 | $0.00 | $96,513.60 | $0.25 |
| 2025-09-24 | $0.00 | $75,116.42 | $0.24 |
| 2025-09-25 | $0.00 | $76,476.05 | $0.25 |
| 2025-09-26 | $0.00 | $74,010.70 | $0.23 |
| 2025-09-27 | $0.00 | $82,783.13 | $0.24 |
| 2025-09-28 | $0.00 | $78,088.58 | $0.24 |
| 2025-09-29 | $0.00 | $76,306.10 | $0.24 |
| 2025-09-30 | $0.00 | $65,525.19 | $0.25 |
| 2025-10-01 | $0.00 | $73,858.41 | $0.25 |
| 2025-10-02 | $0.00 | $91,213.82 | $0.26 |
| 2025-10-03 | $0.00 | $64,804.76 | $0.27 |
| 2025-10-04 | $0.00 | $71,625.33 | $0.27 |
| 2025-10-05 | $0.00 | $85,383.72 | $0.26 |
| 2025-10-06 | $0.00 | $78,806.97 | $0.26 |
| 2025-10-07 | $0.00 | $136,088.54 | $0.26 |
| 2025-10-08 | $0.00 | $77,010.51 | $0.25 |
| 2025-10-09 | $0.00 | $99,710.69 | $0.26 |
| 2025-10-10 | $0.00 | $67,629.11 | $0.25 |
| 2025-10-11 | $0.00 | $66,399.90 | $0.15 |
| 2025-10-12 | $0.00 | $81,810.57 | $0.20 |
| 2025-10-13 | $0.00 | $86,591.90 | $0.22 |
| 2025-10-14 | $0.00 | $99,838.63 | $0.23 |
| 2025-10-15 | $0.00 | $95,245.89 | $0.22 |
| 2025-10-16 | $0.00 | $96,626.49 | $0.21 |
| 2025-10-17 | $0.00 | $93,802.72 | $0.20 |
| 2025-10-18 | $0.00 | $114,177.73 | $0.20 |
| 2025-10-19 | $0.00 | $72,301.43 | $0.20 |
| 2025-10-20 | $0.00 | $99,951.59 | $0.22 |
| 2025-10-21 | $0.00 | $69,329.95 | $0.22 |
| 2025-10-22 | $0.00 | $102,678.89 | $0.21 |
| 2025-10-23 | $0.00 | $92,373.79 | $0.21 |
| 2025-10-24 | $0.00 | $59,028.88 | $0.22 |
| 2025-10-25 | $0.00 | $88,567.41 | $0.22 |
| 2025-10-26 | $0.00 | $67,797.39 | $0.22 |
| 2025-10-27 | $0.00 | $100,876.70 | $0.22 |
| 2025-10-28 | $0.00 | $127,100.58 | $0.20 |
| 2025-10-29 | $0.00 | $102,314.26 | $0.20 |
| 2025-10-30 | $0.00 | $71,168.32 | $0.20 |
| 2025-10-31 | $0.00 | $91,171.90 | $0.19 |
| 2025-11-01 | $0.00 | $66,577.40 | $0.19 |
| 2025-11-02 | $0.00 | $75,093.68 | $0.19 |
| 2025-11-03 | $0.00 | $80,777.93 | $0.19 |
| 2025-11-04 | $0.00 | $84,286.48 | $0.17 |
| 2025-11-05 | $0.00 | $78,655.14 | $0.16 |
| 2025-11-06 | $0.00 | $87,063.19 | $0.17 |
| 2025-11-07 | $0.00 | $64,723.71 | $0.16 |
| 2025-11-08 | $0.00 | $88,743.98 | $0.18 |
| 2025-11-09 | $0.00 | $51,875.08 | $0.17 |
| 2025-11-10 | $0.00 | $68,856.16 | $0.18 |
| 2025-11-11 | $0.00 | $77,744.84 | $0.18 |
| 2025-11-12 | $0.00 | $60,403.88 | $0.17 |
| 2025-11-13 | $0.00 | $83,896.75 | $0.17 |
| 2025-11-14 | $0.00 | $74,896.44 | $0.16 |
| 2025-11-15 | $0.00 | $78,524.84 | $0.15 |
| 2025-11-16 | $0.00 | $80,643.15 | $0.15 |
| 2025-11-17 | $0.00 | $118,432.53 | $0.15 |
| 2025-11-18 | $0.00 | $95,032.36 | $0.14 |
| 2025-11-19 | $0.00 | $75,057.67 | $0.14 |
| 2025-11-20 | $0.00 | $36,834.87 | $0.14 |
| 2025-11-21 | $0.00 | $81,504.26 | $0.13 |
| 2025-11-22 | $0.00 | $84,298.31 | $0.12 |
| 2025-11-23 | $0.00 | $74,667.88 | $0.12 |
| 2025-11-24 | $0.00 | $69,915.08 | $0.12 |
| 2025-11-25 | $0.00 | $50,517.93 | $0.12 |
| 2025-11-26 | $0.00 | $69,408.11 | $0.12 |
| 2025-11-27 | $0.00 | $61,872.57 | $0.13 |
| 2025-11-28 | $0.00 | $65,151.28 | $0.13 |
| 2025-11-29 | $0.00 | $71,951.18 | $0.12 |
| 2025-11-29 | $0.00 | $71,200.44 | $0.12 |
Compare live prices of FluidTokens on top exchanges.
FluidTokens is one of the leading DeFi ecosystems on Cardano blockchain and now going cross-chain.FluidTokens has been building for 2 years innovative and successful protocols such as Peer-to-Pool lending, NFT renting and Boosted Stake (Cardano staking-power lending).With a project TVL of 7.8M Ada, the team, made of senior blockchain developers, has launched the $FLDT token 5 days ago through a Liquidity Bootstrap Event (LBE) on MinSwap DEX, collecting 8M Ada.As a community-centered project, 6MAda have been allocated for a dex liquidity pool and in few hours $FLDT volume reached 20M+ Ada.FluidTokens is a project particularly appreciated by the community as it has never accepted VC funding and has delivered several protocols before releasing $FLDT with a sound tokenomics.The token has a legal entity representing the DAO in Switzerland.FluidTokens 2024 roadmap focuses on Real World Assets, privacy-focused DeFi protocols and cross-chain interoperability.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.03 14.24%
Rain RAIN$0.008077 12.63%
TOMI TOMI$0.00000513 12.46%
Compound COMP$35.03 6.82%
JUST JST$0.0435 6.17%
Bitcoin BTC$85,842.00 -6.12%
Ethereum ETH$2,828.93 -6.45%
Tether USDT$1.000 -0.04%
XRP XRP$2.03 -7.69%
BNB BNB$822.97 -7.03%
Zcash ZEC $344.87 -23.06%
Celestia TIA $0.567 -17.14%
Decred DCR $19.68 -16.76%
Monad MON $0.0237 -15.72%
Plasma XPL $0.178 -15.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
