current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $77,496.84 | $0.45 |
| 2024-12-17 | $0.00 | $161,234.60 | $0.45 |
| 2024-12-18 | $0.00 | $83,918.32 | $0.43 |
| 2024-12-19 | $0.00 | $155,830.16 | $0.38 |
| 2024-12-20 | $0.00 | $148,935.05 | $0.35 |
| 2024-12-21 | $0.00 | $192,588.26 | $0.37 |
| 2024-12-22 | $0.00 | $128,542.60 | $0.37 |
| 2024-12-23 | $0.00 | $119,477.63 | $0.36 |
| 2024-12-24 | $0.00 | $115,156.46 | $0.35 |
| 2024-12-25 | $0.00 | $119,817.10 | $0.37 |
| 2024-12-26 | $0.00 | $105,878.60 | $0.36 |
| 2024-12-27 | $0.00 | $121,234.28 | $0.35 |
| 2024-12-28 | $0.00 | $119,485.54 | $0.36 |
| 2024-12-29 | $0.00 | $145,294.30 | $0.36 |
| 2024-12-30 | $0.00 | $137,551.45 | $0.37 |
| 2024-12-31 | $0.00 | $127,113.30 | $0.36 |
| 2025-01-01 | $0.00 | $179,085.06 | $0.36 |
| 2025-01-02 | $0.00 | $178,831.45 | $0.40 |
| 2025-01-03 | $0.00 | $165,018.04 | $0.42 |
| 2025-01-04 | $0.00 | $223,782.16 | $0.47 |
| 2025-01-05 | $0.00 | $101,966.05 | $0.47 |
| 2025-01-06 | $0.00 | $165,932.65 | $0.48 |
| 2025-01-07 | $0.00 | $143,330.23 | $0.48 |
| 2025-01-08 | $0.00 | $86,910.33 | $0.45 |
| 2025-01-09 | $0.00 | $118,084.76 | $0.38 |
| 2025-01-10 | $0.00 | $153,715.61 | $0.39 |
| 2025-01-11 | $0.00 | $129,089.02 | $0.40 |
| 2025-01-12 | $0.00 | $143,379.66 | $0.44 |
| 2025-01-13 | $0.00 | $111,706.89 | $0.42 |
| 2025-01-14 | $0.00 | $148,134.81 | $0.43 |
| 2025-01-15 | $0.00 | $172,513.44 | $0.44 |
| 2025-01-16 | $0.00 | $129,223.74 | $0.48 |
| 2025-01-17 | $0.00 | $135,421.44 | $0.50 |
| 2025-01-18 | $0.00 | $156,073.99 | $0.51 |
| 2025-01-19 | $0.00 | $104,193.04 | $0.48 |
| 2025-01-20 | $0.00 | $225,347.95 | $0.43 |
| 2025-01-21 | $0.00 | $175,883.00 | $0.43 |
| 2025-01-22 | $0.00 | $136,620.35 | $0.42 |
| 2025-01-23 | $0.00 | $131,851.23 | $0.42 |
| 2025-01-24 | $0.00 | $82,116.47 | $0.42 |
| 2025-01-25 | $0.00 | $111,842.39 | $0.42 |
| 2025-01-26 | $0.00 | $147,641.84 | $0.40 |
| 2025-01-27 | $0.00 | $152,814.62 | $0.40 |
| 2025-01-28 | $0.00 | $123,944.95 | $0.37 |
| 2025-01-29 | $0.00 | $120,747.50 | $0.38 |
| 2025-01-30 | $0.00 | $87,081.19 | $0.38 |
| 2025-01-31 | $0.00 | $133,161.94 | $0.39 |
| 2025-02-01 | $0.00 | $125,859.24 | $0.38 |
| 2025-02-02 | $0.00 | $162,571.37 | $0.36 |
| 2025-02-03 | $0.00 | $164,302.37 | $0.33 |
| 2025-02-04 | $0.00 | $201,768.38 | $0.33 |
| 2025-02-05 | $0.00 | $158,599.39 | $0.32 |
| 2025-02-06 | $0.00 | $133,127.60 | $0.32 |
| 2025-02-07 | $0.00 | $120,127.12 | $0.32 |
| 2025-02-08 | $0.00 | $143,871.64 | $0.30 |
| 2025-02-09 | $0.00 | $159,270.49 | $0.31 |
| 2025-02-10 | $0.00 | $116,718.90 | $0.29 |
| 2025-02-11 | $0.00 | $142,348.71 | $0.29 |
| 2025-02-12 | $0.00 | $187,449.42 | $0.32 |
| 2025-02-13 | $0.00 | $156,940.40 | $0.32 |
| 2025-02-14 | $0.00 | $142,182.76 | $0.32 |
| 2025-02-15 | $0.00 | $165,245.05 | $0.31 |
| 2025-02-16 | $0.00 | $95,433.94 | $0.31 |
| 2025-02-17 | $0.00 | $131,585.36 | $0.29 |
| 2025-02-18 | $0.00 | $129,150.08 | $0.30 |
| 2025-02-19 | $0.00 | $109,717.31 | $0.27 |
| 2025-02-20 | $0.00 | $116,055.91 | $0.28 |
| 2025-02-21 | $0.00 | $150,077.62 | $0.30 |
| 2025-02-22 | $0.00 | $110,612.62 | $0.28 |
| 2025-02-23 | $0.00 | $186,057.09 | $0.29 |
| 2025-02-24 | $0.00 | $130,069.22 | $0.29 |
| 2025-02-25 | $0.00 | $179,270.18 | $0.26 |
| 2025-02-26 | $0.00 | $153,633.40 | $0.27 |
| 2025-02-27 | $0.00 | $126,163.69 | $0.26 |
| 2025-02-28 | $0.00 | $129,371.31 | $0.25 |
| 2025-03-01 | $0.00 | $122,048.04 | $0.25 |
| 2025-03-02 | $0.00 | $135,872.81 | $0.26 |
| 2025-03-03 | $0.00 | $249,076.95 | $0.41 |
| 2025-03-04 | $0.00 | $146,375.91 | $0.33 |
| 2025-03-05 | $0.00 | $190,032.40 | $0.35 |
| 2025-03-06 | $0.00 | $134,345.39 | $0.37 |
| 2025-03-07 | $0.00 | $126,855.00 | $0.35 |
| 2025-03-08 | $0.00 | $130,240.27 | $0.31 |
| 2025-03-09 | $0.00 | $138,086.67 | $0.29 |
| 2025-03-10 | $0.00 | $154,526.83 | $0.26 |
| 2025-03-11 | $0.00 | $137,786.58 | $0.24 |
| 2025-03-12 | $0.00 | $100,484.88 | $0.25 |
| 2025-03-13 | $0.00 | $110,807.61 | $0.26 |
| 2025-03-14 | $0.00 | $128,554.42 | $0.25 |
| 2025-03-15 | $0.00 | $101,810.56 | $0.26 |
| 2025-03-16 | $0.00 | $93,134.75 | $0.26 |
| 2025-03-17 | $0.00 | $112,708.89 | $0.24 |
| 2025-03-18 | $0.00 | $112,830.87 | $0.25 |
| 2025-03-19 | $0.00 | $113,812.08 | $0.24 |
| 2025-03-20 | $0.00 | $117,427.78 | $0.25 |
| 2025-03-21 | $0.00 | $122,682.91 | $0.25 |
| 2025-03-22 | $0.00 | $82,317.73 | $0.24 |
| 2025-03-23 | $0.00 | $101,117.41 | $0.23 |
| 2025-03-24 | $0.00 | $107,118.66 | $0.24 |
| 2025-03-25 | $0.00 | $157,031.65 | $0.25 |
| 2025-03-26 | $0.00 | $87,650.14 | $0.26 |
| 2025-03-27 | $0.00 | $140,195.55 | $0.25 |
| 2025-03-28 | $0.00 | $96,996.48 | $0.25 |
| 2025-03-29 | $0.00 | $99,956.15 | $0.25 |
| 2025-03-30 | $0.00 | $129,506.62 | $0.23 |
| 2025-03-31 | $0.00 | $98,017.78 | $0.23 |
| 2025-04-01 | $0.00 | $101,640.96 | $0.22 |
| 2025-04-02 | $0.00 | $128,067.38 | $0.23 |
| 2025-04-03 | $0.00 | $94,822.11 | $0.22 |
| 2025-04-04 | $0.00 | $114,085.88 | $0.22 |
| 2025-04-05 | $0.00 | $119,481.36 | $0.22 |
| 2025-04-06 | $0.00 | $99,655.35 | $0.22 |
| 2025-04-07 | $0.00 | $130,724.54 | $0.19 |
| 2025-04-08 | $0.00 | $133,751.25 | $0.19 |
| 2025-04-09 | $0.00 | $114,472.22 | $0.19 |
| 2025-04-10 | $0.00 | $155,799.89 | $0.20 |
| 2025-04-11 | $0.00 | $119,652.94 | $0.20 |
| 2025-04-12 | $0.00 | $108,386.52 | $0.20 |
| 2025-04-13 | $0.00 | $122,951.57 | $0.20 |
| 2025-04-14 | $0.00 | $119,048.27 | $0.20 |
| 2025-04-15 | $0.00 | $131,775.76 | $0.19 |
| 2025-04-16 | $0.00 | $94,524.62 | $0.19 |
| 2025-04-17 | $0.00 | $122,475.89 | $0.20 |
| 2025-04-18 | $0.00 | $94,194.41 | $0.19 |
| 2025-04-19 | $0.00 | $120,360.37 | $0.19 |
| 2025-04-20 | $0.00 | $94,972.94 | $0.19 |
| 2025-04-21 | $0.00 | $121,443.67 | $0.19 |
| 2025-04-22 | $0.00 | $84,759.23 | $0.18 |
| 2025-04-23 | $0.00 | $114,384.03 | $0.19 |
| 2025-04-24 | $0.00 | $137,334.95 | $0.21 |
| 2025-04-25 | $0.00 | $95,900.76 | $0.21 |
| 2025-04-26 | $0.00 | $116,173.71 | $0.21 |
| 2025-04-27 | $0.00 | $131,790.41 | $0.20 |
| 2025-04-28 | $0.00 | $195,608.39 | $0.19 |
| 2025-04-29 | $0.00 | $127,586.77 | $0.20 |
| 2025-04-30 | $0.00 | $102,973.06 | $0.20 |
| 2025-05-01 | $0.00 | $135,555.35 | $0.20 |
| 2025-05-02 | $0.00 | $88,070.15 | $0.20 |
| 2025-05-03 | $0.00 | $104,317.80 | $0.19 |
| 2025-05-04 | $0.00 | $56,811.05 | $0.20 |
| 2025-05-05 | $0.00 | $75,814.52 | $0.19 |
| 2025-05-06 | $0.00 | $123,814.76 | $0.19 |
| 2025-05-07 | $0.00 | $105,666.61 | $0.18 |
| 2025-05-08 | $0.00 | $68,524.21 | $0.18 |
| 2025-05-09 | $0.00 | $105,740.93 | $0.21 |
| 2025-05-10 | $0.00 | $109,209.62 | $0.22 |
| 2025-05-11 | $0.00 | $93,965.97 | $0.23 |
| 2025-05-12 | $0.00 | $107,967.44 | $0.21 |
| 2025-05-13 | $0.00 | $182,642.64 | $0.22 |
| 2025-05-14 | $0.00 | $109,387.39 | $0.22 |
| 2025-05-15 | $0.00 | $118,822.89 | $0.21 |
| 2025-05-16 | $0.00 | $140,210.05 | $0.20 |
| 2025-05-17 | $0.00 | $137,770.98 | $0.20 |
| 2025-05-18 | $0.00 | $109,842.22 | $0.20 |
| 2025-05-19 | $0.00 | $131,518.86 | $0.20 |
| 2025-05-20 | $0.00 | $89,854.45 | $0.19 |
| 2025-05-21 | $0.00 | $105,193.62 | $0.19 |
| 2025-05-22 | $0.00 | $119,927.56 | $0.19 |
| 2025-05-23 | $0.00 | $124,030.89 | $0.21 |
| 2025-05-24 | $0.00 | $100,695.77 | $0.20 |
| 2025-05-25 | $0.00 | $115,191.14 | $0.20 |
| 2025-05-26 | $0.00 | $125,781.35 | $0.20 |
| 2025-05-27 | $0.00 | $161,332.44 | $0.21 |
| 2025-05-28 | $0.00 | $143,534.37 | $0.21 |
| 2025-05-29 | $0.00 | $227,353.96 | $0.22 |
| 2025-05-30 | $0.00 | $156,828.75 | $0.23 |
| 2025-05-31 | $0.00 | $142,027.07 | $0.21 |
| 2025-06-01 | $0.00 | $111,446.88 | $0.20 |
| 2025-06-02 | $0.00 | $93,660.30 | $0.20 |
| 2025-06-03 | $0.00 | $79,651.13 | $0.20 |
| 2025-06-04 | $0.00 | $130,969.06 | $0.22 |
| 2025-06-05 | $0.00 | $61,844.97 | $0.21 |
| 2025-06-06 | $0.00 | $129,943.28 | $0.19 |
| 2025-06-07 | $0.00 | $109,118.83 | $0.20 |
| 2025-06-08 | $0.00 | $75,548.18 | $0.20 |
| 2025-06-09 | $0.00 | $62,844.66 | $0.20 |
| 2025-06-10 | $0.00 | $67,363.97 | $0.20 |
| 2025-06-11 | $0.00 | $71,606.70 | $0.20 |
| 2025-06-12 | $0.00 | $78,569.57 | $0.20 |
| 2025-06-13 | $0.00 | $79,231.56 | $0.19 |
| 2025-06-14 | $0.00 | $82,762.17 | $0.18 |
| 2025-06-15 | $0.00 | $77,345.93 | $0.18 |
| 2025-06-16 | $0.00 | $66,701.12 | $0.18 |
| 2025-06-17 | $0.00 | $69,481.30 | $0.18 |
| 2025-06-18 | $0.00 | $93,097.26 | $0.17 |
| 2025-06-19 | $0.00 | $72,758.33 | $0.17 |
| 2025-06-20 | $0.00 | $74,134.39 | $0.17 |
| 2025-06-21 | $0.00 | $56,461.23 | $0.16 |
| 2025-06-22 | $0.00 | $69,433.49 | $0.16 |
| 2025-06-23 | $0.00 | $53,810.96 | $0.15 |
| 2025-06-24 | $0.00 | $86,090.89 | $0.15 |
| 2025-06-25 | $0.00 | $70,328.49 | $0.16 |
| 2025-06-26 | $0.00 | $72,721.58 | $0.16 |
| 2025-06-27 | $0.00 | $87,874.95 | $0.16 |
| 2025-06-28 | $0.00 | $63,304.83 | $0.15 |
| 2025-06-29 | $0.00 | $71,674.26 | $0.15 |
| 2025-06-30 | $0.00 | $94,003.67 | $0.17 |
| 2025-07-01 | $0.00 | $60,403.51 | $0.16 |
| 2025-07-02 | $0.00 | $83,667.78 | $0.15 |
| 2025-07-03 | $0.00 | $88,598.53 | $0.16 |
| 2025-07-04 | $0.00 | $138,354.52 | $0.18 |
| 2025-07-05 | $0.00 | $131,639.75 | $0.18 |
| 2025-07-06 | $0.00 | $77,959.86 | $0.18 |
| 2025-07-07 | $0.00 | $120,836.63 | $0.19 |
| 2025-07-08 | $0.00 | $49,267.25 | $0.19 |
| 2025-07-09 | $0.00 | $63,195.37 | $0.18 |
| 2025-07-10 | $0.00 | $74,520.47 | $0.19 |
| 2025-07-11 | $0.00 | $73,632.01 | $0.20 |
| 2025-07-12 | $0.00 | $144,428.66 | $0.21 |
| 2025-07-13 | $0.00 | $95,383.18 | $0.20 |
| 2025-07-14 | $0.00 | $76,893.26 | $0.22 |
| 2025-07-15 | $0.00 | $116,777.14 | $0.21 |
| 2025-07-16 | $0.00 | $97,966.27 | $0.21 |
| 2025-07-17 | $0.00 | $152,950.64 | $0.22 |
| 2025-07-18 | $0.00 | $65,431.70 | $0.23 |
| 2025-07-19 | $0.00 | $100,985.09 | $0.23 |
| 2025-07-20 | $0.00 | $88,840.98 | $0.23 |
| 2025-07-21 | $0.00 | $79,398.75 | $0.24 |
| 2025-07-22 | $0.00 | $146,705.29 | $0.24 |
| 2025-07-23 | $0.00 | $86,048.72 | $0.23 |
| 2025-07-24 | $0.00 | $82,159.42 | $0.22 |
| 2025-07-25 | $0.00 | $70,664.79 | $0.22 |
| 2025-07-26 | $0.00 | $82,261.21 | $0.22 |
| 2025-07-27 | $0.00 | $94,905.86 | $0.22 |
| 2025-07-28 | $0.00 | $76,529.60 | $0.23 |
| 2025-07-29 | $0.00 | $79,820.72 | $0.21 |
| 2025-07-30 | $0.00 | $103,665.06 | $0.22 |
| 2025-07-31 | $0.00 | $92,509.61 | $0.22 |
| 2025-08-01 | $0.00 | $65,329.44 | $0.22 |
| 2025-08-02 | $0.00 | $95,138.00 | $0.20 |
| 2025-08-03 | $0.00 | $56,683.70 | $0.19 |
| 2025-08-04 | $0.00 | $78,282.06 | $0.20 |
| 2025-08-05 | $0.00 | $95,144.50 | $0.20 |
| 2025-08-06 | $0.00 | $100,924.28 | $0.20 |
| 2025-08-07 | $0.00 | $75,606.26 | $0.20 |
| 2025-08-08 | $0.00 | $56,894.04 | $0.22 |
| 2025-08-09 | $0.00 | $33,714.00 | $0.22 |
| 2025-08-10 | $0.00 | $19,773.92 | $0.22 |
| 2025-08-11 | $0.00 | $17,576.57 | $0.22 |
| 2025-08-12 | $0.00 | $4,486.86 | $0.21 |
| 2025-08-13 | $0.00 | $46,856.83 | $0.22 |
| 2025-08-14 | $0.00 | $20,715.16 | $0.24 |
| 2025-08-15 | $0.00 | $50,338.75 | $0.24 |
| 2025-08-16 | $0.00 | $11,413.32 | $0.24 |
| 2025-08-17 | $0.00 | $14,657.46 | $0.24 |
| 2025-08-18 | $0.00 | $18,291.90 | $0.25 |
| 2025-08-19 | $0.00 | $45,247.93 | $0.25 |
| 2025-08-20 | $0.00 | $12,414.08 | $0.23 |
| 2025-08-21 | $0.00 | $14,469.35 | $0.24 |
| 2025-08-22 | $0.00 | $3,313.56 | $0.23 |
| 2025-08-23 | $0.00 | $28,853.35 | $0.24 |
| 2025-08-24 | $0.00 | $10,315.30 | $0.24 |
| 2025-08-25 | $0.00 | $3,119.73 | $0.24 |
| 2025-08-26 | $0.00 | $11,790.78 | $0.22 |
| 2025-08-27 | $0.00 | $1,974.81 | $0.23 |
| 2025-08-28 | $0.00 | $26,654.20 | $0.23 |
| 2025-08-29 | $0.00 | $14,734.79 | $0.23 |
| 2025-08-30 | $0.00 | $39,224.77 | $0.22 |
| 2025-08-31 | $0.00 | $25,990.67 | $0.22 |
| 2025-09-01 | $0.00 | $15,271.39 | $0.22 |
| 2025-09-02 | $0.00 | $13,831.29 | $0.22 |
| 2025-09-03 | $0.00 | $62,584.74 | $0.22 |
| 2025-09-04 | $0.00 | $5,892.10 | $0.22 |
| 2025-09-05 | $0.00 | $105,608.23 | $0.23 |
| 2025-09-06 | $0.00 | $167,317.76 | $0.25 |
| 2025-09-07 | $0.00 | $81,216.21 | $0.24 |
| 2025-09-08 | $0.00 | $72,696.99 | $0.25 |
| 2025-09-09 | $0.00 | $107,982.10 | $0.25 |
| 2025-09-10 | $0.00 | $101,200.23 | $0.25 |
| 2025-09-11 | $0.00 | $128,349.70 | $0.28 |
| 2025-09-12 | $0.00 | $81,598.67 | $0.28 |
| 2025-09-13 | $0.00 | $74,747.83 | $0.28 |
| 2025-09-14 | $0.00 | $64,111.95 | $0.29 |
| 2025-09-15 | $0.00 | $95,526.79 | $0.27 |
| 2025-09-16 | $0.00 | $148,025.24 | $0.26 |
| 2025-09-17 | $0.00 | $210,432.41 | $0.27 |
| 2025-09-18 | $0.00 | $99,204.90 | $0.29 |
| 2025-09-19 | $0.00 | $119,057.69 | $0.29 |
| 2025-09-20 | $0.00 | $70,539.18 | $0.28 |
| 2025-09-21 | $0.00 | $76,531.31 | $0.28 |
| 2025-09-22 | $0.00 | $84,689.01 | $0.27 |
| 2025-09-23 | $0.00 | $96,513.60 | $0.25 |
| 2025-09-24 | $0.00 | $75,116.42 | $0.24 |
| 2025-09-25 | $0.00 | $76,476.05 | $0.25 |
| 2025-09-26 | $0.00 | $74,010.70 | $0.23 |
| 2025-09-27 | $0.00 | $82,783.13 | $0.24 |
| 2025-09-28 | $0.00 | $78,088.58 | $0.24 |
| 2025-09-29 | $0.00 | $76,306.10 | $0.24 |
| 2025-09-30 | $0.00 | $65,525.19 | $0.25 |
| 2025-10-01 | $0.00 | $73,858.41 | $0.25 |
| 2025-10-02 | $0.00 | $91,213.82 | $0.26 |
| 2025-10-03 | $0.00 | $64,804.76 | $0.27 |
| 2025-10-04 | $0.00 | $71,625.33 | $0.27 |
| 2025-10-05 | $0.00 | $85,383.72 | $0.26 |
| 2025-10-06 | $0.00 | $78,806.97 | $0.26 |
| 2025-10-07 | $0.00 | $136,088.54 | $0.26 |
| 2025-10-08 | $0.00 | $77,010.51 | $0.25 |
| 2025-10-09 | $0.00 | $99,710.69 | $0.26 |
| 2025-10-10 | $0.00 | $67,629.11 | $0.25 |
| 2025-10-11 | $0.00 | $66,399.90 | $0.15 |
| 2025-10-12 | $0.00 | $81,810.57 | $0.20 |
| 2025-10-13 | $0.00 | $86,591.90 | $0.22 |
| 2025-10-14 | $0.00 | $99,838.63 | $0.23 |
| 2025-10-15 | $0.00 | $95,245.89 | $0.22 |
| 2025-10-16 | $0.00 | $96,626.49 | $0.21 |
| 2025-10-17 | $0.00 | $93,802.72 | $0.20 |
| 2025-10-18 | $0.00 | $114,177.73 | $0.20 |
| 2025-10-19 | $0.00 | $72,301.43 | $0.20 |
| 2025-10-20 | $0.00 | $99,951.59 | $0.22 |
| 2025-10-21 | $0.00 | $69,329.95 | $0.22 |
| 2025-10-22 | $0.00 | $102,678.89 | $0.21 |
| 2025-10-23 | $0.00 | $92,373.79 | $0.21 |
| 2025-10-24 | $0.00 | $59,028.88 | $0.22 |
| 2025-10-25 | $0.00 | $88,567.41 | $0.22 |
| 2025-10-26 | $0.00 | $67,797.39 | $0.22 |
| 2025-10-27 | $0.00 | $100,876.70 | $0.22 |
| 2025-10-28 | $0.00 | $127,100.58 | $0.20 |
| 2025-10-29 | $0.00 | $102,314.26 | $0.20 |
| 2025-10-30 | $0.00 | $71,168.32 | $0.20 |
| 2025-10-31 | $0.00 | $91,171.90 | $0.19 |
| 2025-11-01 | $0.00 | $66,577.40 | $0.19 |
| 2025-11-02 | $0.00 | $75,093.68 | $0.19 |
| 2025-11-03 | $0.00 | $80,777.93 | $0.19 |
| 2025-11-04 | $0.00 | $84,286.48 | $0.17 |
| 2025-11-05 | $0.00 | $78,655.14 | $0.16 |
| 2025-11-06 | $0.00 | $87,063.19 | $0.17 |
| 2025-11-07 | $0.00 | $64,723.71 | $0.16 |
| 2025-11-08 | $0.00 | $88,743.98 | $0.18 |
| 2025-11-09 | $0.00 | $51,875.08 | $0.17 |
| 2025-11-10 | $0.00 | $68,856.16 | $0.18 |
| 2025-11-11 | $0.00 | $77,744.84 | $0.18 |
| 2025-11-12 | $0.00 | $60,403.88 | $0.17 |
| 2025-11-13 | $0.00 | $83,896.75 | $0.17 |
| 2025-11-14 | $0.00 | $74,896.44 | $0.16 |
| 2025-11-15 | $0.00 | $78,524.84 | $0.15 |
| 2025-11-16 | $0.00 | $80,643.15 | $0.15 |
| 2025-11-17 | $0.00 | $118,432.53 | $0.15 |
| 2025-11-18 | $0.00 | $95,032.36 | $0.14 |
| 2025-11-19 | $0.00 | $75,057.67 | $0.14 |
| 2025-11-20 | $0.00 | $36,834.87 | $0.14 |
| 2025-11-21 | $0.00 | $81,504.26 | $0.13 |
| 2025-11-22 | $0.00 | $84,298.31 | $0.12 |
| 2025-11-23 | $0.00 | $74,667.88 | $0.12 |
| 2025-11-24 | $0.00 | $69,915.08 | $0.12 |
| 2025-11-25 | $0.00 | $50,517.93 | $0.12 |
| 2025-11-26 | $0.00 | $69,408.11 | $0.12 |
| 2025-11-27 | $0.00 | $61,872.57 | $0.13 |
| 2025-11-28 | $0.00 | $65,151.28 | $0.13 |
| 2025-11-29 | $0.00 | $71,951.18 | $0.12 |
| 2025-11-30 | $0.00 | $80,548.38 | $0.12 |
| 2025-12-01 | $0.00 | $64,291.82 | $0.12 |
| 2025-12-02 | $0.00 | $71,289.60 | $0.11 |
| 2025-12-03 | $0.00 | $84,114.91 | $0.13 |
| 2025-12-04 | $0.00 | $84,363.60 | $0.14 |
| 2025-12-05 | $0.00 | $79,951.00 | $0.14 |
| 2025-12-06 | $0.00 | $71,936.84 | $0.13 |
| 2025-12-07 | $0.00 | $70,756.74 | $0.13 |
| 2025-12-08 | $0.00 | $87,965.40 | $0.13 |
| 2025-12-09 | $0.00 | $66,172.47 | $0.13 |
| 2025-12-10 | $0.00 | $83,627.37 | $0.14 |
| 2025-12-11 | $0.00 | $86,846.68 | $0.13 |
| 2025-12-12 | $0.00 | $65,971.53 | $0.12 |
| 2025-12-13 | $0.00 | $78,022.81 | $0.11 |
| 2025-12-14 | $0.00 | $71,693.98 | $0.11 |
| 2025-12-15 | $0.00 | $69,377.91 | $0.11 |
| 2025-12-15 | $0.00 | $70,032.78 | $0.11 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Major altcoins ended saw December trading volumes sink to 2025 lows as stablecoin outflows from exchanges rose and traders stayed cautious. Altcoin trading activity has slowed sharply in December, with volumes across major tokens slipping to their weakest levels of…...
Read More
A chart shared by crypto analyst Michaël van de Poppe indicates a bullish divergence between BTC and gold, a pattern that preceded periods of relative outperformance for BTC in previous instances...
Read More
The Bitcoin network concluded 2025 with a mining difficulty of 148.2 trillion, established in its final adjustment of the year, according to network data...
Read More
Midnight NIGHT$0.0965 5.16%
Humanity H$0.169 4.55%
Helium HNT$1.56 3.75%
LEO Token LEO$8.68 3.1%
Vision VSN$0.0820 2.42%
Bitcoin BTC$87,273.00 -3.01%
Ethereum ETH$2,947.53 -3.04%
Tether USDT$0.999 -0.02%
BNB BNB$851.24 -1.85%
XRP XRP$1.86 -2.77%
Audiera BEAT $1.78 -20.14%
Fartcoin FARTCOIN $0.283 -10.63%
Monad MON $0.0213 -10.32%
dogwifhat WIF $0.290 -9.82%
Merlin Chain MERL $0.320 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
