FluidTokens current market price is $0.212 with a 24 hour trading volume of $169.81K. The total available supply of FluidTokens is 100.00M FLDT with a maximum supply of 100.00M FLDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLDT price is 0.43% up in the last one hour.
The high price of the FluidTokens is $0.226 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.212
$0 0%
$21.22M
$169.81K
0 FLDT
100.00M FLDT
100.00M FLDT
$0.226
$0.211
$0.524 59.25%
19 Jan 2025
$0.0567 276.6%
07 Sep 2024
Want to convert more cryptocurrencies?
0.43%
0.29%
19.51%
36.62%
9.49%
0.47%
40.78%
74.94%
Historical data of FluidTokens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $80,279.81 | $0.12 |
| 2024-07-12 | $0.00 | $216,328.21 | $0.12 |
| 2024-07-13 | $0.00 | $171,673.59 | $0.12 |
| 2024-07-14 | $0.00 | $174,930.76 | $0.13 |
| 2024-07-15 | $0.00 | $165,655.00 | $0.14 |
| 2024-07-16 | $0.00 | $151,916.76 | $0.14 |
| 2024-07-17 | $0.00 | $151,097.31 | $0.14 |
| 2024-07-18 | $0.00 | $91,706.96 | $0.13 |
| 2024-07-19 | $0.00 | $183,350.39 | $0.13 |
| 2024-07-20 | $0.00 | $143,983.17 | $0.13 |
| 2024-07-21 | $0.00 | $175,039.04 | $0.14 |
| 2024-07-22 | $0.00 | $170,611.06 | $0.14 |
| 2024-07-23 | $0.00 | $156,119.18 | $0.14 |
| 2024-07-24 | $0.00 | $142,841.19 | $0.12 |
| 2024-07-25 | $0.00 | $182,517.85 | $0.13 |
| 2024-07-26 | $0.00 | $170,040.83 | $0.12 |
| 2024-07-27 | $0.00 | $162,383.89 | $0.13 |
| 2024-07-28 | $0.00 | $163,586.45 | $0.13 |
| 2024-07-29 | $0.00 | $149,592.32 | $0.13 |
| 2024-07-30 | $0.00 | $182,871.71 | $0.12 |
| 2024-07-31 | $0.00 | $146,784.81 | $0.12 |
| 2024-08-01 | $0.00 | $108,180.74 | $0.11 |
| 2024-08-02 | $0.00 | $126,810.85 | $0.11 |
| 2024-08-03 | $0.00 | $205,712.15 | $0.10 |
| 2024-08-04 | $0.00 | $148,769.54 | $0.10 |
| 2024-08-05 | $0.00 | $150,257.57 | $0.10 |
| 2024-08-06 | $0.00 | $162,906.10 | $0.09 |
| 2024-08-07 | $0.00 | $119,176.78 | $0.09 |
| 2024-08-08 | $0.00 | $173,392.09 | $0.09 |
| 2024-08-09 | $0.00 | $158,428.25 | $0.09 |
| 2024-08-10 | $0.00 | $244,461.55 | $0.10 |
| 2024-08-11 | $0.00 | $195,674.78 | $0.09 |
| 2024-08-12 | $0.00 | $209,563.79 | $0.09 |
| 2024-08-13 | $0.00 | $202,654.82 | $0.09 |
| 2024-08-14 | $0.00 | $130,464.52 | $0.10 |
| 2024-08-15 | $0.00 | $223,670.08 | $0.09 |
| 2024-08-16 | $0.00 | $199,947.74 | $0.09 |
| 2024-08-17 | $0.00 | $209,544.62 | $0.09 |
| 2024-08-18 | $0.00 | $247,154.91 | $0.09 |
| 2024-08-19 | $0.00 | $206,472.03 | $0.09 |
| 2024-08-20 | $0.00 | $159,138.57 | $0.09 |
| 2024-08-21 | $0.00 | $211,488.78 | $0.10 |
| 2024-08-22 | $0.00 | $201,991.89 | $0.10 |
| 2024-08-23 | $0.00 | $270,817.19 | $0.10 |
| 2024-08-24 | $0.00 | $221,332.70 | $0.10 |
| 2024-08-25 | $0.00 | $142,914.35 | $0.11 |
| 2024-08-26 | $0.00 | $218,756.51 | $0.11 |
| 2024-08-27 | $0.00 | $191,382.35 | $0.10 |
| 2024-08-28 | $0.00 | $175,874.17 | $0.09 |
| 2024-08-29 | $0.00 | $201,591.76 | $0.09 |
| 2024-08-30 | $0.00 | $106,137.42 | $0.09 |
| 2024-08-31 | $0.00 | $211,157.89 | $0.09 |
| 2024-09-01 | $0.00 | $220,172.39 | $0.09 |
| 2024-09-02 | $0.00 | $145,921.70 | $0.09 |
| 2024-09-03 | $0.00 | $96,798.16 | $0.09 |
| 2024-09-04 | $0.00 | $270,830.52 | $0.09 |
| 2024-09-05 | $0.00 | $163,728.05 | $0.08 |
| 2024-09-06 | $0.00 | $198,384.52 | $0.08 |
| 2024-09-07 | $0.00 | $322,715.85 | $0.06 |
| 2024-09-08 | $0.00 | $269,387.65 | $0.07 |
| 2024-09-09 | $0.00 | $58,671.91 | $0.07 |
| 2024-09-10 | $0.00 | $193,789.66 | $0.07 |
| 2024-09-11 | $0.00 | $151,920.23 | $0.07 |
| 2024-09-12 | $0.00 | $179,894.44 | $0.07 |
| 2024-09-13 | $0.00 | $225,795.43 | $0.07 |
| 2024-09-14 | $0.00 | $169,093.14 | $0.08 |
| 2024-09-15 | $0.00 | $231,150.92 | $0.07 |
| 2024-09-16 | $0.00 | $204,650.03 | $0.07 |
| 2024-09-17 | $0.00 | $15,746.31 | $0.07 |
| 2024-09-18 | $0.00 | $220,277.42 | $0.07 |
| 2024-09-19 | $0.00 | $36,218.36 | $0.07 |
| 2024-09-20 | $0.00 | $116,566.81 | $0.07 |
| 2024-09-21 | $0.00 | $104,059.96 | $0.07 |
| 2024-09-22 | $0.00 | $129,090.88 | $0.07 |
| 2024-09-23 | $0.00 | $112,856.63 | $0.07 |
| 2024-09-24 | $0.00 | $79,448.30 | $0.07 |
| 2024-09-25 | $0.00 | $84,055.07 | $0.08 |
| 2024-09-26 | $0.00 | $53,246.36 | $0.08 |
| 2024-09-27 | $0.00 | $110,849.27 | $0.08 |
| 2024-09-28 | $0.00 | $125,050.40 | $0.08 |
| 2024-09-29 | $0.00 | $96,735.45 | $0.08 |
| 2024-09-30 | $0.00 | $120,818.70 | $0.08 |
| 2024-10-01 | $0.00 | $109,919.58 | $0.08 |
| 2024-10-02 | $0.00 | $53,556.84 | $0.07 |
| 2024-10-03 | $0.00 | $110,506.13 | $0.07 |
| 2024-10-04 | $0.00 | $68,952.44 | $0.07 |
| 2024-10-05 | $0.00 | $88,079.87 | $0.07 |
| 2024-10-06 | $0.00 | $104,357.52 | $0.07 |
| 2024-10-07 | $0.00 | $116,866.43 | $0.07 |
| 2024-10-08 | $0.00 | $103,874.76 | $0.07 |
| 2024-10-09 | $0.00 | $115,290.62 | $0.07 |
| 2024-10-10 | $0.00 | $110,071.76 | $0.07 |
| 2024-10-11 | $0.00 | $121,876.36 | $0.07 |
| 2024-10-12 | $0.00 | $94,204.09 | $0.07 |
| 2024-10-13 | $0.00 | $111,208.03 | $0.08 |
| 2024-10-14 | $0.00 | $63,502.31 | $0.07 |
| 2024-10-15 | $0.00 | $109,207.24 | $0.08 |
| 2024-10-16 | $0.00 | $109,250.86 | $0.08 |
| 2024-10-17 | $0.00 | $102,090.11 | $0.07 |
| 2024-10-18 | $0.00 | $99,449.07 | $0.07 |
| 2024-10-19 | $0.00 | $123,203.95 | $0.07 |
| 2024-10-20 | $0.00 | $107,848.34 | $0.07 |
| 2024-10-21 | $0.00 | $99,620.88 | $0.08 |
| 2024-10-22 | $0.00 | $113,400.54 | $0.08 |
| 2024-10-23 | $0.00 | $113,091.46 | $0.08 |
| 2024-10-24 | $0.00 | $74,881.62 | $0.08 |
| 2024-10-25 | $0.00 | $155,549.09 | $0.09 |
| 2024-10-26 | $0.00 | $214,611.20 | $0.10 |
| 2024-10-27 | $0.00 | $187,525.43 | $0.11 |
| 2024-10-28 | $0.00 | $175,465.72 | $0.11 |
| 2024-10-29 | $0.00 | $143,573.14 | $0.11 |
| 2024-10-30 | $0.00 | $167,278.30 | $0.10 |
| 2024-10-31 | $0.00 | $99,738.60 | $0.11 |
| 2024-11-01 | $0.00 | $140,643.01 | $0.11 |
| 2024-11-02 | $0.00 | $124,802.78 | $0.11 |
| 2024-11-03 | $0.00 | $124,204.68 | $0.11 |
| 2024-11-04 | $0.00 | $105,337.45 | $0.11 |
| 2024-11-05 | $0.00 | $99,767.70 | $0.10 |
| 2024-11-06 | $0.00 | $132,114.44 | $0.11 |
| 2024-11-07 | $0.00 | $107,926.90 | $0.12 |
| 2024-11-08 | $0.00 | $226,005.76 | $0.12 |
| 2024-11-09 | $0.00 | $147,787.44 | $0.12 |
| 2024-11-10 | $0.00 | $136,644.64 | $0.12 |
| 2024-11-11 | $0.00 | $159,927.25 | $0.17 |
| 2024-11-12 | $0.00 | $130,900.06 | $0.18 |
| 2024-11-13 | $0.00 | $118,981.62 | $0.17 |
| 2024-11-14 | $0.00 | $168,205.02 | $0.18 |
| 2024-11-15 | $0.00 | $88,610.78 | $0.18 |
| 2024-11-16 | $0.00 | $131,158.90 | $0.19 |
| 2024-11-17 | $0.00 | $139,725.31 | $0.20 |
| 2024-11-18 | $0.00 | $81,229.89 | $0.20 |
| 2024-11-19 | $0.00 | $112,712.04 | $0.21 |
| 2024-11-20 | $0.00 | $158,318.13 | $0.21 |
| 2024-11-21 | $0.00 | $206,192.50 | $0.22 |
| 2024-11-22 | $0.00 | $157,971.26 | $0.24 |
| 2024-11-23 | $0.00 | $121,510.97 | $0.30 |
| 2024-11-24 | $0.00 | $167,578.70 | $0.32 |
| 2024-11-25 | $0.00 | $921,628.69 | $0.40 |
| 2024-11-26 | $0.00 | $301,376.74 | $0.37 |
| 2024-11-27 | $0.00 | $253,554.47 | $0.36 |
| 2024-11-28 | $0.00 | $222,077.69 | $0.37 |
| 2024-11-29 | $0.00 | $149,464.42 | $0.37 |
| 2024-11-30 | $0.00 | $270,647.55 | $0.40 |
| 2024-12-01 | $0.00 | $176,770.42 | $0.41 |
| 2024-12-02 | $0.00 | $207,532.60 | $0.42 |
| 2024-12-03 | $0.00 | $207,524.22 | $0.46 |
| 2024-12-04 | $0.00 | $160,302.64 | $0.47 |
| 2024-12-05 | $0.00 | $158,369.96 | $0.45 |
| 2024-12-06 | $0.00 | $137,020.84 | $0.44 |
| 2024-12-07 | $0.00 | $182,734.55 | $0.46 |
| 2024-12-08 | $0.00 | $198,588.04 | $0.45 |
| 2024-12-09 | $0.00 | $282,604.66 | $0.47 |
| 2024-12-10 | $0.00 | $235,603.64 | $0.39 |
| 2024-12-11 | $0.00 | $156,499.62 | $0.38 |
| 2024-12-12 | $0.00 | $279,512.96 | $0.41 |
| 2024-12-13 | $0.00 | $124,214.77 | $0.42 |
| 2024-12-14 | $0.00 | $85,358.38 | $0.43 |
| 2024-12-15 | $0.00 | $87,218.67 | $0.42 |
| 2024-12-16 | $0.00 | $77,496.84 | $0.45 |
| 2024-12-17 | $0.00 | $161,234.60 | $0.45 |
| 2024-12-18 | $0.00 | $83,918.32 | $0.43 |
| 2024-12-19 | $0.00 | $155,830.16 | $0.38 |
| 2024-12-20 | $0.00 | $148,935.05 | $0.35 |
| 2024-12-21 | $0.00 | $192,588.26 | $0.37 |
| 2024-12-22 | $0.00 | $128,542.60 | $0.37 |
| 2024-12-23 | $0.00 | $119,477.63 | $0.36 |
| 2024-12-24 | $0.00 | $115,156.46 | $0.35 |
| 2024-12-25 | $0.00 | $119,817.10 | $0.37 |
| 2024-12-26 | $0.00 | $105,878.60 | $0.36 |
| 2024-12-27 | $0.00 | $121,234.28 | $0.35 |
| 2024-12-28 | $0.00 | $119,485.54 | $0.36 |
| 2024-12-29 | $0.00 | $145,294.30 | $0.36 |
| 2024-12-30 | $0.00 | $137,551.45 | $0.37 |
| 2024-12-31 | $0.00 | $127,113.30 | $0.36 |
| 2025-01-01 | $0.00 | $179,085.06 | $0.36 |
| 2025-01-02 | $0.00 | $178,831.45 | $0.40 |
| 2025-01-03 | $0.00 | $165,018.04 | $0.42 |
| 2025-01-04 | $0.00 | $223,782.16 | $0.47 |
| 2025-01-05 | $0.00 | $101,966.05 | $0.47 |
| 2025-01-06 | $0.00 | $165,932.65 | $0.48 |
| 2025-01-07 | $0.00 | $143,330.23 | $0.48 |
| 2025-01-08 | $0.00 | $86,910.33 | $0.45 |
| 2025-01-09 | $0.00 | $118,084.76 | $0.38 |
| 2025-01-10 | $0.00 | $153,715.61 | $0.39 |
| 2025-01-11 | $0.00 | $129,089.02 | $0.40 |
| 2025-01-12 | $0.00 | $143,379.66 | $0.44 |
| 2025-01-13 | $0.00 | $111,706.89 | $0.42 |
| 2025-01-14 | $0.00 | $148,134.81 | $0.43 |
| 2025-01-15 | $0.00 | $172,513.44 | $0.44 |
| 2025-01-16 | $0.00 | $129,223.74 | $0.48 |
| 2025-01-17 | $0.00 | $135,421.44 | $0.50 |
| 2025-01-18 | $0.00 | $156,073.99 | $0.51 |
| 2025-01-19 | $0.00 | $104,193.04 | $0.48 |
| 2025-01-20 | $0.00 | $225,347.95 | $0.43 |
| 2025-01-21 | $0.00 | $175,883.00 | $0.43 |
| 2025-01-22 | $0.00 | $136,620.35 | $0.42 |
| 2025-01-23 | $0.00 | $131,851.23 | $0.42 |
| 2025-01-24 | $0.00 | $82,116.47 | $0.42 |
| 2025-01-25 | $0.00 | $111,842.39 | $0.42 |
| 2025-01-26 | $0.00 | $147,641.84 | $0.40 |
| 2025-01-27 | $0.00 | $152,814.62 | $0.40 |
| 2025-01-28 | $0.00 | $123,944.95 | $0.37 |
| 2025-01-29 | $0.00 | $120,747.50 | $0.38 |
| 2025-01-30 | $0.00 | $87,081.19 | $0.38 |
| 2025-01-31 | $0.00 | $133,161.94 | $0.39 |
| 2025-02-01 | $0.00 | $125,859.24 | $0.38 |
| 2025-02-02 | $0.00 | $162,571.37 | $0.36 |
| 2025-02-03 | $0.00 | $164,302.37 | $0.33 |
| 2025-02-04 | $0.00 | $201,768.38 | $0.33 |
| 2025-02-05 | $0.00 | $158,599.39 | $0.32 |
| 2025-02-06 | $0.00 | $133,127.60 | $0.32 |
| 2025-02-07 | $0.00 | $120,127.12 | $0.32 |
| 2025-02-08 | $0.00 | $143,871.64 | $0.30 |
| 2025-02-09 | $0.00 | $159,270.49 | $0.31 |
| 2025-02-10 | $0.00 | $116,718.90 | $0.29 |
| 2025-02-11 | $0.00 | $142,348.71 | $0.29 |
| 2025-02-12 | $0.00 | $187,449.42 | $0.32 |
| 2025-02-13 | $0.00 | $156,940.40 | $0.32 |
| 2025-02-14 | $0.00 | $142,182.76 | $0.32 |
| 2025-02-15 | $0.00 | $165,245.05 | $0.31 |
| 2025-02-16 | $0.00 | $95,433.94 | $0.31 |
| 2025-02-17 | $0.00 | $131,585.36 | $0.29 |
| 2025-02-18 | $0.00 | $129,150.08 | $0.30 |
| 2025-02-19 | $0.00 | $109,717.31 | $0.27 |
| 2025-02-20 | $0.00 | $116,055.91 | $0.28 |
| 2025-02-21 | $0.00 | $150,077.62 | $0.30 |
| 2025-02-22 | $0.00 | $110,612.62 | $0.28 |
| 2025-02-23 | $0.00 | $186,057.09 | $0.29 |
| 2025-02-24 | $0.00 | $130,069.22 | $0.29 |
| 2025-02-25 | $0.00 | $179,270.18 | $0.26 |
| 2025-02-26 | $0.00 | $153,633.40 | $0.27 |
| 2025-02-27 | $0.00 | $126,163.69 | $0.26 |
| 2025-02-28 | $0.00 | $129,371.31 | $0.25 |
| 2025-03-01 | $0.00 | $122,048.04 | $0.25 |
| 2025-03-02 | $0.00 | $135,872.81 | $0.26 |
| 2025-03-03 | $0.00 | $249,076.95 | $0.41 |
| 2025-03-04 | $0.00 | $146,375.91 | $0.33 |
| 2025-03-05 | $0.00 | $190,032.40 | $0.35 |
| 2025-03-06 | $0.00 | $134,345.39 | $0.37 |
| 2025-03-07 | $0.00 | $126,855.00 | $0.35 |
| 2025-03-08 | $0.00 | $130,240.27 | $0.31 |
| 2025-03-09 | $0.00 | $138,086.67 | $0.29 |
| 2025-03-10 | $0.00 | $154,526.83 | $0.26 |
| 2025-03-11 | $0.00 | $137,786.58 | $0.24 |
| 2025-03-12 | $0.00 | $100,484.88 | $0.25 |
| 2025-03-13 | $0.00 | $110,807.61 | $0.26 |
| 2025-03-14 | $0.00 | $128,554.42 | $0.25 |
| 2025-03-15 | $0.00 | $101,810.56 | $0.26 |
| 2025-03-16 | $0.00 | $93,134.75 | $0.26 |
| 2025-03-17 | $0.00 | $112,708.89 | $0.24 |
| 2025-03-18 | $0.00 | $112,830.87 | $0.25 |
| 2025-03-19 | $0.00 | $113,812.08 | $0.24 |
| 2025-03-20 | $0.00 | $117,427.78 | $0.25 |
| 2025-03-21 | $0.00 | $122,682.91 | $0.25 |
| 2025-03-22 | $0.00 | $82,317.73 | $0.24 |
| 2025-03-23 | $0.00 | $101,117.41 | $0.23 |
| 2025-03-24 | $0.00 | $107,118.66 | $0.24 |
| 2025-03-25 | $0.00 | $157,031.65 | $0.25 |
| 2025-03-26 | $0.00 | $87,650.14 | $0.26 |
| 2025-03-27 | $0.00 | $140,195.55 | $0.25 |
| 2025-03-28 | $0.00 | $96,996.48 | $0.25 |
| 2025-03-29 | $0.00 | $99,956.15 | $0.25 |
| 2025-03-30 | $0.00 | $129,506.62 | $0.23 |
| 2025-03-31 | $0.00 | $98,017.78 | $0.23 |
| 2025-04-01 | $0.00 | $101,640.96 | $0.22 |
| 2025-04-02 | $0.00 | $128,067.38 | $0.23 |
| 2025-04-03 | $0.00 | $94,822.11 | $0.22 |
| 2025-04-04 | $0.00 | $114,085.88 | $0.22 |
| 2025-04-05 | $0.00 | $119,481.36 | $0.22 |
| 2025-04-06 | $0.00 | $99,655.35 | $0.22 |
| 2025-04-07 | $0.00 | $130,724.54 | $0.19 |
| 2025-04-08 | $0.00 | $133,751.25 | $0.19 |
| 2025-04-09 | $0.00 | $114,472.22 | $0.19 |
| 2025-04-10 | $0.00 | $155,799.89 | $0.20 |
| 2025-04-11 | $0.00 | $119,652.94 | $0.20 |
| 2025-04-12 | $0.00 | $108,386.52 | $0.20 |
| 2025-04-13 | $0.00 | $122,951.57 | $0.20 |
| 2025-04-14 | $0.00 | $119,048.27 | $0.20 |
| 2025-04-15 | $0.00 | $131,775.76 | $0.19 |
| 2025-04-16 | $0.00 | $94,524.62 | $0.19 |
| 2025-04-17 | $0.00 | $122,475.89 | $0.20 |
| 2025-04-18 | $0.00 | $94,194.41 | $0.19 |
| 2025-04-19 | $0.00 | $120,360.37 | $0.19 |
| 2025-04-20 | $0.00 | $94,972.94 | $0.19 |
| 2025-04-21 | $0.00 | $121,443.67 | $0.19 |
| 2025-04-22 | $0.00 | $84,759.23 | $0.18 |
| 2025-04-23 | $0.00 | $114,384.03 | $0.19 |
| 2025-04-24 | $0.00 | $137,334.95 | $0.21 |
| 2025-04-25 | $0.00 | $95,900.76 | $0.21 |
| 2025-04-26 | $0.00 | $116,173.71 | $0.21 |
| 2025-04-27 | $0.00 | $131,790.41 | $0.20 |
| 2025-04-28 | $0.00 | $195,608.39 | $0.19 |
| 2025-04-29 | $0.00 | $127,586.77 | $0.20 |
| 2025-04-30 | $0.00 | $102,973.06 | $0.20 |
| 2025-05-01 | $0.00 | $135,555.35 | $0.20 |
| 2025-05-02 | $0.00 | $88,070.15 | $0.20 |
| 2025-05-03 | $0.00 | $104,317.80 | $0.19 |
| 2025-05-04 | $0.00 | $56,811.05 | $0.20 |
| 2025-05-05 | $0.00 | $75,814.52 | $0.19 |
| 2025-05-06 | $0.00 | $123,814.76 | $0.19 |
| 2025-05-07 | $0.00 | $105,666.61 | $0.18 |
| 2025-05-08 | $0.00 | $68,524.21 | $0.18 |
| 2025-05-09 | $0.00 | $105,740.93 | $0.21 |
| 2025-05-10 | $0.00 | $109,209.62 | $0.22 |
| 2025-05-11 | $0.00 | $93,965.97 | $0.23 |
| 2025-05-12 | $0.00 | $107,967.44 | $0.21 |
| 2025-05-13 | $0.00 | $182,642.64 | $0.22 |
| 2025-05-14 | $0.00 | $109,387.39 | $0.22 |
| 2025-05-15 | $0.00 | $118,822.89 | $0.21 |
| 2025-05-16 | $0.00 | $140,210.05 | $0.20 |
| 2025-05-17 | $0.00 | $137,770.98 | $0.20 |
| 2025-05-18 | $0.00 | $109,842.22 | $0.20 |
| 2025-05-19 | $0.00 | $131,518.86 | $0.20 |
| 2025-05-20 | $0.00 | $89,854.45 | $0.19 |
| 2025-05-21 | $0.00 | $105,193.62 | $0.19 |
| 2025-05-22 | $0.00 | $119,927.56 | $0.19 |
| 2025-05-23 | $0.00 | $124,030.89 | $0.21 |
| 2025-05-24 | $0.00 | $100,695.77 | $0.20 |
| 2025-05-25 | $0.00 | $115,191.14 | $0.20 |
| 2025-05-26 | $0.00 | $125,781.35 | $0.20 |
| 2025-05-27 | $0.00 | $161,332.44 | $0.21 |
| 2025-05-28 | $0.00 | $143,534.37 | $0.21 |
| 2025-05-29 | $0.00 | $227,353.96 | $0.22 |
| 2025-05-30 | $0.00 | $156,828.75 | $0.23 |
| 2025-05-31 | $0.00 | $142,027.07 | $0.21 |
| 2025-06-01 | $0.00 | $111,446.88 | $0.20 |
| 2025-06-02 | $0.00 | $93,660.30 | $0.20 |
| 2025-06-03 | $0.00 | $79,651.13 | $0.20 |
| 2025-06-04 | $0.00 | $130,969.06 | $0.22 |
| 2025-06-05 | $0.00 | $61,844.97 | $0.21 |
| 2025-06-06 | $0.00 | $129,943.28 | $0.19 |
| 2025-06-07 | $0.00 | $109,118.83 | $0.20 |
| 2025-06-08 | $0.00 | $75,548.18 | $0.20 |
| 2025-06-09 | $0.00 | $62,844.66 | $0.20 |
| 2025-06-10 | $0.00 | $67,363.97 | $0.20 |
| 2025-06-11 | $0.00 | $71,606.70 | $0.20 |
| 2025-06-12 | $0.00 | $78,569.57 | $0.20 |
| 2025-06-13 | $0.00 | $79,231.56 | $0.19 |
| 2025-06-14 | $0.00 | $82,762.17 | $0.18 |
| 2025-06-15 | $0.00 | $77,345.93 | $0.18 |
| 2025-06-16 | $0.00 | $66,701.12 | $0.18 |
| 2025-06-17 | $0.00 | $69,481.30 | $0.18 |
| 2025-06-18 | $0.00 | $93,097.26 | $0.17 |
| 2025-06-19 | $0.00 | $72,758.33 | $0.17 |
| 2025-06-20 | $0.00 | $74,134.39 | $0.17 |
| 2025-06-21 | $0.00 | $56,461.23 | $0.16 |
| 2025-06-22 | $0.00 | $69,433.49 | $0.16 |
| 2025-06-23 | $0.00 | $53,810.96 | $0.15 |
| 2025-06-24 | $0.00 | $86,090.89 | $0.15 |
| 2025-06-25 | $0.00 | $70,328.49 | $0.16 |
| 2025-06-26 | $0.00 | $72,721.58 | $0.16 |
| 2025-06-27 | $0.00 | $87,874.95 | $0.16 |
| 2025-06-28 | $0.00 | $63,304.83 | $0.15 |
| 2025-06-29 | $0.00 | $71,674.26 | $0.15 |
| 2025-06-30 | $0.00 | $94,003.67 | $0.17 |
| 2025-07-01 | $0.00 | $60,403.51 | $0.16 |
| 2025-07-02 | $0.00 | $83,667.78 | $0.15 |
| 2025-07-03 | $0.00 | $88,598.53 | $0.16 |
| 2025-07-04 | $0.00 | $138,354.52 | $0.18 |
| 2025-07-05 | $0.00 | $131,639.75 | $0.18 |
| 2025-07-06 | $0.00 | $77,959.86 | $0.18 |
| 2025-07-07 | $0.00 | $120,836.63 | $0.19 |
| 2025-07-08 | $0.00 | $49,267.25 | $0.19 |
| 2025-07-09 | $0.00 | $63,195.37 | $0.18 |
| 2025-07-10 | $0.00 | $74,520.47 | $0.19 |
| 2025-07-10 | $0.00 | $65,007.14 | $0.19 |
Compare live prices of FluidTokens on top exchanges.
FluidTokens is one of the leading DeFi ecosystems on Cardano blockchain and now going cross-chain.FluidTokens has been building for 2 years innovative and successful protocols such as Peer-to-Pool lending, NFT renting and Boosted Stake (Cardano staking-power lending).With a project TVL of 7.8M Ada, the team, made of senior blockchain developers, has launched the $FLDT token 5 days ago through a Liquidity Bootstrap Event (LBE) on MinSwap DEX, collecting 8M Ada.As a community-centered project, 6MAda have been allocated for a dex liquidity pool and in few hours $FLDT volume reached 20M+ Ada.FluidTokens is a project particularly appreciated by the community as it has never accepted VC funding and has delivered several protocols before releasing $FLDT with a sound tokenomics.The token has a legal entity representing the DAO in Switzerland.FluidTokens 2024 roadmap focuses on Real World Assets, privacy-focused DeFi protocols and cross-chain interoperability.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.392 27.14%
Story IP$4.39 13.3%
BUILDon B$0.536 12.96%
MemeCore M$0.708 12.7%
Helium HNT$3.05 12.39%
Bitcoin BTC$118,001.00 -0.23%
Ethereum ETH$2,969.44 -1.55%
XRP XRP$2.81 8.14%
Tether USDT$1.00 0%
BNB BNB$692.36 0.38%
Maple Finance SYRUP $0.502 -12.34%
Ethena ENA $0.338 -8.76%
Turbo TURBO $0.004180 -8.46%
Ether.fi ETHFI $1.14 -8.33%
Grass GRASS $1.15 -8.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
