Flow Bridged PYUSD (Flow) current market price is $0.996 with a 24 hour trading volume of $231.04K. The total available supply of Flow Bridged PYUSD (Flow) is 5,162.71K USDF. It has secured Rank 2058 in the cryptocurrency market with a marketcap of $5,142.38K. The USDF price is 0.2% up in the last one hour.
The high price of the Flow Bridged PYUSD (Flow) is $1.01 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2058
$0.996
$5,142.38K 0.9%
$5,142.38K
$231.04K
5,162.71K USDF
5,162.71K USDF
(Not Available)
$1.01
$0.985
$1.04 3.83%
15 Jul 2025
$0.444 125.36%
10 Oct 2025
Want to convert more cryptocurrencies?
0.2%
0.98%
0.85%
0.35%
0.24%
0.25%
0.72%
0%
Historical data of Flow Bridged PYUSD (Flow) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $173,579.71 | $1.00 |
| 2025-02-15 | $0.00 | $173,820.86 | $1.00 |
| 2025-02-16 | $0.00 | $60,821.92 | $1.00 |
| 2025-02-17 | $0.00 | $138,884.01 | $1.01 |
| 2025-02-18 | $5,168,146.41 | $155,791.30 | $1.00 |
| 2025-02-19 | $5,172,525.31 | $165,244.59 | $1.00 |
| 2025-02-20 | $5,194,955.74 | $113,454.98 | $1.01 |
| 2025-02-21 | $5,167,368.02 | $72,275.99 | $1.00 |
| 2025-02-22 | $5,130,876.63 | $188,299.99 | $0.99 |
| 2025-02-23 | $5,190,062.94 | $75,495.01 | $1.00 |
| 2025-02-24 | $5,190,715.01 | $66,476.17 | $1.00 |
| 2025-02-25 | $5,133,143.60 | $361,239.30 | $0.99 |
| 2025-02-26 | $5,144,728.14 | $705,984.51 | $1.00 |
| 2025-02-27 | $5,146,189.45 | $276,039.92 | $1.00 |
| 2025-02-28 | $5,188,776.63 | $228,188.81 | $1.01 |
| 2025-03-01 | $5,190,174.89 | $399,983.06 | $1.01 |
| 2025-03-02 | $5,155,886.09 | $129,882.32 | $1.00 |
| 2025-03-03 | $5,180,182.23 | $333,720.40 | $1.00 |
| 2025-03-04 | $5,158,474.10 | $318,008.27 | $1.00 |
| 2025-03-05 | $5,171,120.23 | $513,736.10 | $1.00 |
| 2025-03-06 | $5,181,001.44 | $153,180.57 | $1.00 |
| 2025-03-07 | $5,128,405.83 | $186,917.98 | $0.99 |
| 2025-03-08 | $5,178,448.93 | $380,159.86 | $1.00 |
| 2025-03-09 | $5,149,925.16 | $106,209.43 | $1.00 |
| 2025-03-10 | $5,193,540.65 | $293,078.66 | $1.00 |
| 2025-03-11 | $5,150,299.02 | $351,764.54 | $1.00 |
| 2025-03-12 | $5,149,942.93 | $519,232.89 | $1.00 |
| 2025-03-13 | $5,173,273.56 | $233,526.89 | $1.00 |
| 2025-03-14 | $5,169,525.74 | $234,322.18 | $1.00 |
| 2025-03-15 | $5,138,172.25 | $111,599.18 | $1.00 |
| 2025-03-16 | $5,135,419.79 | $69,164.75 | $1.00 |
| 2025-03-17 | $5,150,042.42 | $96,796.76 | $1.00 |
| 2025-03-18 | $5,149,156.53 | $111,428.31 | $1.00 |
| 2025-03-19 | $5,157,391.91 | $137,620.41 | $1.00 |
| 2025-03-20 | $5,191,178.13 | $173,978.07 | $1.01 |
| 2025-03-21 | $5,138,925.02 | $147,398.90 | $1.00 |
| 2025-03-22 | $5,120,982.20 | $283,559.66 | $0.99 |
| 2025-03-23 | $5,156,207.79 | $130,181.68 | $1.00 |
| 2025-03-24 | $5,173,422.09 | $57,105.95 | $1.00 |
| 2025-03-25 | $5,146,372.82 | $127,979.68 | $1.00 |
| 2025-03-26 | $5,169,602.37 | $105,896.96 | $1.00 |
| 2025-03-27 | $5,171,636.90 | $124,376.94 | $1.00 |
| 2025-03-28 | $5,175,305.26 | $74,181.17 | $1.00 |
| 2025-03-29 | $5,168,200.20 | $120,975.92 | $1.00 |
| 2025-03-30 | $5,169,884.90 | $164,170.22 | $1.00 |
| 2025-03-31 | $5,184,612.36 | $142,156.19 | $1.00 |
| 2025-04-01 | $5,178,766.10 | $164,473.24 | $1.00 |
| 2025-04-02 | $5,132,621.91 | $151,670.41 | $1.00 |
| 2025-04-03 | $5,116,467.48 | $325,030.23 | $0.99 |
| 2025-04-04 | $5,145,218.45 | $190,359.16 | $1.00 |
| 2025-04-05 | $5,171,801.96 | $231,585.13 | $1.00 |
| 2025-04-06 | $5,176,258.69 | $222,848.83 | $1.00 |
| 2025-04-07 | $5,194,579.81 | $287,146.39 | $1.01 |
| 2025-04-08 | $5,164,839.96 | $902,565.58 | $1.00 |
| 2025-04-09 | $5,157,281.63 | $279,478.61 | $1.00 |
| 2025-04-10 | $5,133,751.12 | $373,377.48 | $1.00 |
| 2025-04-11 | $5,155,226.03 | $211,660.32 | $1.00 |
| 2025-04-12 | $5,167,402.79 | $206,117.06 | $1.00 |
| 2025-04-13 | $5,130,711.20 | $99,218.62 | $0.99 |
| 2025-04-14 | $5,172,113.28 | $180,731.09 | $1.00 |
| 2025-04-15 | $5,131,209.15 | $245,979.07 | $0.99 |
| 2025-04-16 | $5,126,509.75 | $144,704.03 | $1.00 |
| 2025-04-17 | $5,133,527.61 | $211,563.16 | $0.99 |
| 2025-04-18 | $5,145,161.12 | $79,399.02 | $1.00 |
| 2025-04-19 | $5,147,408.42 | $64,853.08 | $1.00 |
| 2025-04-20 | $5,150,097.92 | $101,661.11 | $1.00 |
| 2025-04-21 | $5,165,292.02 | $104,807.94 | $1.00 |
| 2025-04-22 | $5,122,156.59 | $131,977.64 | $0.99 |
| 2025-04-23 | $5,146,708.04 | $215,491.84 | $1.00 |
| 2025-04-24 | $5,150,786.23 | $239,916.22 | $1.00 |
| 2025-04-25 | $5,178,949.41 | $190,253.70 | $1.00 |
| 2025-04-26 | $5,161,315.97 | $232,969.49 | $1.00 |
| 2025-04-27 | $5,147,026.87 | $155,608.13 | $1.00 |
| 2025-04-28 | $5,129,729.10 | $126,063.97 | $1.00 |
| 2025-04-29 | $5,153,244.06 | $209,762.79 | $1.00 |
| 2025-04-30 | $5,148,417.79 | $168,927.86 | $1.00 |
| 2025-05-01 | $5,157,220.42 | $216,882.68 | $1.00 |
| 2025-05-02 | $5,125,904.94 | $110,705.50 | $0.99 |
| 2025-05-03 | $5,174,127.10 | $273,332.63 | $1.00 |
| 2025-05-04 | $5,153,122.10 | $140,775.68 | $1.00 |
| 2025-05-05 | $5,155,393.11 | $126,020.33 | $1.00 |
| 2025-05-06 | $5,130,828.03 | $146,303.29 | $0.99 |
| 2025-05-07 | $5,157,049.55 | $234,341.42 | $1.00 |
| 2025-05-08 | $5,190,140.83 | $166,981.65 | $1.00 |
| 2025-05-09 | $5,172,440.81 | $199,209.88 | $1.00 |
| 2025-05-10 | $5,182,067.58 | $661,910.05 | $1.00 |
| 2025-05-11 | $5,182,902.24 | $861,861.91 | $1.00 |
| 2025-05-12 | $5,171,603.08 | $801,616.27 | $1.00 |
| 2025-05-13 | $5,171,320.13 | $1,860,649.46 | $1.00 |
| 2025-05-14 | $5,148,287.09 | $1,221,314.64 | $1.00 |
| 2025-05-15 | $5,161,314.52 | $860,023.25 | $1.00 |
| 2025-05-16 | $5,174,276.61 | $674,663.53 | $1.00 |
| 2025-05-17 | $5,139,170.70 | $209,453.86 | $1.00 |
| 2025-05-18 | $5,160,247.40 | $227,194.71 | $1.00 |
| 2025-05-19 | $5,169,488.37 | $316,788.41 | $1.00 |
| 2025-05-20 | $5,174,320.37 | $293,121.95 | $1.00 |
| 2025-05-21 | $5,143,884.38 | $246,799.80 | $1.00 |
| 2025-05-22 | $5,167,799.19 | $423,331.50 | $1.00 |
| 2025-05-23 | $5,179,186.13 | $212,925.35 | $1.00 |
| 2025-05-24 | $5,119,699.34 | $405,716.13 | $0.99 |
| 2025-05-25 | $5,166,300.45 | $166,440.48 | $1.01 |
| 2025-05-26 | $5,185,803.41 | $162,657.06 | $1.01 |
| 2025-05-27 | $5,178,397.59 | $128,897.81 | $1.00 |
| 2025-05-28 | $5,172,653.62 | $229,053.59 | $1.00 |
| 2025-05-29 | $5,172,108.25 | $250,944.54 | $1.00 |
| 2025-05-30 | $5,171,957.36 | $236,554.86 | $1.00 |
| 2025-05-31 | $5,119,823.85 | $332,459.26 | $0.99 |
| 2025-06-01 | $5,175,448.42 | $148,831.21 | $1.00 |
| 2025-06-02 | $5,160,190.12 | $185,682.71 | $1.00 |
| 2025-06-03 | $5,202,742.67 | $155,899.12 | $1.01 |
| 2025-06-04 | $5,188,819.48 | $169,019.99 | $1.01 |
| 2025-06-05 | $5,189,503.25 | $229,384.29 | $1.00 |
| 2025-06-06 | $5,187,924.43 | $480,335.89 | $1.01 |
| 2025-06-07 | $5,168,454.54 | $106,828.95 | $1.00 |
| 2025-06-08 | $5,182,046.96 | $113,102.78 | $1.00 |
| 2025-06-09 | $5,159,459.92 | $186,902.91 | $1.00 |
| 2025-06-10 | $5,205,514.08 | $192,036.51 | $1.01 |
| 2025-06-11 | $5,160,494.95 | $221,599.37 | $1.00 |
| 2025-06-12 | $5,164,284.85 | $188,190.82 | $1.01 |
| 2025-06-13 | $5,185,295.60 | $184,260.20 | $1.00 |
| 2025-06-14 | $5,171,543.84 | $381,331.45 | $1.00 |
| 2025-06-15 | $5,196,298.91 | $119,605.79 | $1.01 |
| 2025-06-16 | $5,171,001.33 | $106,052.89 | $1.00 |
| 2025-06-17 | $5,149,559.17 | $137,850.73 | $1.00 |
| 2025-06-18 | $5,178,804.22 | $213,537.61 | $1.00 |
| 2025-06-19 | $5,167,770.87 | $184,721.77 | $0.99 |
| 2025-06-20 | $5,200,060.35 | $92,305.71 | $1.01 |
| 2025-06-21 | $5,167,060.72 | $215,498.65 | $1.00 |
| 2025-06-22 | $5,142,405.47 | $174,404.36 | $1.00 |
| 2025-06-23 | $5,165,918.68 | $806,899.19 | $1.01 |
| 2025-06-24 | $5,171,415.23 | $266,174.59 | $1.00 |
| 2025-06-25 | $5,142,088.32 | $138,223.36 | $1.00 |
| 2025-06-26 | $5,150,527.14 | $127,893.15 | $1.00 |
| 2025-06-27 | $5,163,972.37 | $184,859.55 | $1.00 |
| 2025-06-28 | $5,173,505.00 | $146,843.25 | $1.01 |
| 2025-06-29 | $5,200,877.26 | $47,026.37 | $1.01 |
| 2025-06-30 | $5,173,441.44 | $132,690.15 | $1.00 |
| 2025-07-01 | $5,123,287.05 | $374,544.04 | $0.99 |
| 2025-07-02 | $5,165,598.40 | $165,661.83 | $1.00 |
| 2025-07-03 | $5,156,959.25 | $214,120.14 | $1.00 |
| 2025-07-04 | $5,142,451.64 | $149,040.97 | $1.00 |
| 2025-07-05 | $5,129,034.34 | $168,873.57 | $0.99 |
| 2025-07-06 | $5,162,936.07 | $86,433.43 | $1.00 |
| 2025-07-07 | $5,168,348.33 | $116,131.14 | $0.99 |
| 2025-07-08 | $5,182,373.85 | $102,954.20 | $1.00 |
| 2025-07-09 | $5,172,983.82 | $92,274.89 | $1.00 |
| 2025-07-10 | $5,149,065.10 | $163,576.45 | $1.00 |
| 2025-07-11 | $5,176,612.21 | $159,660.24 | $1.01 |
| 2025-07-12 | $5,188,230.43 | $418,568.14 | $1.00 |
| 2025-07-13 | $5,185,346.18 | $314,040.44 | $1.00 |
| 2025-07-14 | $5,168,467.86 | $229,134.17 | $1.00 |
| 2025-07-15 | $5,149,888.97 | $323,421.57 | $1.00 |
| 2025-07-16 | $5,209,489.30 | $744,823.42 | $1.01 |
| 2025-07-17 | $5,156,307.07 | $272,264.21 | $1.00 |
| 2025-07-18 | $5,139,006.84 | $461,718.26 | $1.00 |
| 2025-07-19 | $5,175,142.39 | $588,884.40 | $1.00 |
| 2025-07-20 | $5,161,863.46 | $437,014.65 | $1.00 |
| 2025-07-21 | $5,172,338.94 | $550,911.98 | $1.00 |
| 2025-07-22 | $5,194,710.05 | $729,766.30 | $1.01 |
| 2025-07-23 | $5,160,629.48 | $915,363.75 | $1.00 |
| 2025-07-24 | $5,139,820.81 | $360,426.72 | $1.00 |
| 2025-07-25 | $5,134,808.88 | $553,023.86 | $0.99 |
| 2025-07-26 | $5,171,705.97 | $459,506.06 | $1.00 |
| 2025-07-27 | $5,150,843.58 | $296,845.03 | $1.00 |
| 2025-07-28 | $5,165,176.46 | $316,245.45 | $1.00 |
| 2025-07-29 | $5,142,217.57 | $279,614.38 | $1.00 |
| 2025-07-30 | $5,189,474.98 | $380,508.39 | $1.01 |
| 2025-07-31 | $5,163,443.90 | $419,596.59 | $1.01 |
| 2025-08-01 | $5,147,096.63 | $364,254.90 | $1.00 |
| 2025-08-02 | $5,170,857.16 | $608,341.18 | $1.00 |
| 2025-08-03 | $5,159,897.18 | $311,956.41 | $1.00 |
| 2025-08-04 | $5,164,862.61 | $132,134.75 | $1.00 |
| 2025-08-05 | $5,185,815.84 | $157,547.45 | $1.00 |
| 2025-08-06 | $5,148,968.26 | $222,957.14 | $1.00 |
| 2025-08-07 | $5,171,759.66 | $204,329.07 | $1.00 |
| 2025-08-08 | $5,193,042.42 | $167,453.34 | $1.01 |
| 2025-08-09 | $5,141,955.65 | $203,949.90 | $1.00 |
| 2025-08-10 | $5,172,709.31 | $136,656.00 | $1.00 |
| 2025-08-11 | $5,177,702.14 | $221,611.08 | $1.00 |
| 2025-08-12 | $5,175,731.97 | $333,587.76 | $1.00 |
| 2025-08-13 | $5,185,039.51 | $270,846.60 | $1.00 |
| 2025-08-14 | $5,191,136.38 | $269,040.52 | $1.01 |
| 2025-08-15 | $5,176,471.20 | $483,064.88 | $1.00 |
| 2025-08-16 | $5,162,708.60 | $243,863.23 | $1.00 |
| 2025-08-17 | $5,161,218.07 | $105,740.78 | $1.00 |
| 2025-08-18 | $5,166,835.65 | $122,044.83 | $1.00 |
| 2025-08-19 | $5,154,871.17 | $305,502.83 | $1.00 |
| 2025-08-20 | $5,125,539.97 | $389,028.80 | $0.99 |
| 2025-08-21 | $5,143,848.12 | $248,768.42 | $0.99 |
| 2025-08-22 | $5,166,798.25 | $163,874.83 | $1.00 |
| 2025-08-23 | $5,184,153.82 | $658,747.27 | $1.00 |
| 2025-08-24 | $5,164,216.18 | $155,199.04 | $1.00 |
| 2025-08-25 | $5,155,890.49 | $557,358.57 | $0.99 |
| 2025-08-26 | $5,155,400.96 | $416,778.58 | $1.00 |
| 2025-08-27 | $5,156,332.78 | $266,464.77 | $1.00 |
| 2025-08-28 | $5,130,760.61 | $302,819.67 | $0.99 |
| 2025-08-29 | $5,192,142.09 | $501,583.03 | $1.00 |
| 2025-08-30 | $5,185,283.43 | $463,117.65 | $1.00 |
| 2025-08-31 | $5,192,449.15 | $210,688.62 | $1.01 |
| 2025-09-01 | $5,125,220.39 | $1,940,537.10 | $0.99 |
| 2025-09-02 | $5,191,218.84 | $675,518.03 | $1.00 |
| 2025-09-02 | $5,158,487.08 | $337,159.60 | $1.00 |
Compare live prices of Flow Bridged PYUSD (Flow) on top exchanges.
Flow Bridged PYUSD (Flow) is a bridged PYUSD deployed by Flow Foundation on Flow blockchain from Solana/Ethereum through LayerZero.[Flow](https://flow.com/) is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost.
Neo’s ‘Grouchy, Grinchy, Grumpy AI Christmas’ game lets users pay 0.5 GAS to quiz a lying, rude AI, crowd‑solve a mystery gift and share a growing 200+ GAS prize pool. Neo has released a holiday-themed game titled “Grouchy, Grinchy, Grumpy…...
Read More
As XRP price volatility persists, cloud mining platforms like WPA Hash are offering holders a more stable way to generate daily returns without selling their assets. #partnercontent...
Read More
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Fasttoken FTN$1.28 173.68%
Audiera BEAT$4.50 50.01%
Humanity H$0.166 21.23%
MYX Finance MYX$3.26 15.78%
Midnight NIGHT$0.103 11.5%
Bitcoin BTC$89,929.00 2.18%
Ethereum ETH$3,055.97 2.95%
Tether USDT$1.000 -0.01%
BNB BNB$864.82 1.77%
XRP XRP$1.94 1.27%
pippin PIPPIN $0.354 -21.33%
Canton CC $0.0884 -18.65%
Aave AAVE $156.49 -10.36%
Decred DCR $15.20 -6.71%
Ape and Pepe APEPE $0.00000115 -2.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
