Flow Bridged PYUSD (Flow) current market price is $1.00 with a 24 hour trading volume of $298.29K. The total available supply of Flow Bridged PYUSD (Flow) is 5,162.71K USDF. It has secured Rank 2362 in the cryptocurrency market with a marketcap of $5,174.67K. The USDF price is 0.28% up in the last one hour.
The high price of the Flow Bridged PYUSD (Flow) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2362
$1.00
$5,174.67K 0.13%
$5,174.67K
$298.29K
5,162.71K USDF
5,162.71K USDF
(Not Available)
$1.01
$0.991
$1.04 3.66%
15 Jul 2025
$0.973 3.03%
31 Aug 2025
Want to convert more cryptocurrencies?
0.28%
0.69%
0.79%
0.38%
0.75%
0.15%
0.31%
0%
Historical data of Flow Bridged PYUSD (Flow) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $173,579.71 | $1.00 |
| 2025-02-15 | $0.00 | $173,820.86 | $1.00 |
| 2025-02-16 | $0.00 | $60,821.92 | $1.00 |
| 2025-02-17 | $0.00 | $138,884.01 | $1.01 |
| 2025-02-18 | $5,168,146.41 | $155,791.30 | $1.00 |
| 2025-02-19 | $5,172,525.31 | $165,244.59 | $1.00 |
| 2025-02-20 | $5,194,955.74 | $113,454.98 | $1.01 |
| 2025-02-21 | $5,167,368.02 | $72,275.99 | $1.00 |
| 2025-02-22 | $5,130,876.63 | $188,299.99 | $0.99 |
| 2025-02-23 | $5,190,062.94 | $75,495.01 | $1.00 |
| 2025-02-24 | $5,190,715.01 | $66,476.17 | $1.00 |
| 2025-02-25 | $5,133,143.60 | $361,239.30 | $0.99 |
| 2025-02-26 | $5,144,728.14 | $705,984.51 | $1.00 |
| 2025-02-27 | $5,146,189.45 | $276,039.92 | $1.00 |
| 2025-02-28 | $5,188,776.63 | $228,188.81 | $1.01 |
| 2025-03-01 | $5,190,174.89 | $399,983.06 | $1.01 |
| 2025-03-02 | $5,155,886.09 | $129,882.32 | $1.00 |
| 2025-03-03 | $5,180,182.23 | $333,720.40 | $1.00 |
| 2025-03-04 | $5,158,474.10 | $318,008.27 | $1.00 |
| 2025-03-05 | $5,171,120.23 | $513,736.10 | $1.00 |
| 2025-03-06 | $5,181,001.44 | $153,180.57 | $1.00 |
| 2025-03-07 | $5,128,405.83 | $186,917.98 | $0.99 |
| 2025-03-08 | $5,178,448.93 | $380,159.86 | $1.00 |
| 2025-03-09 | $5,149,925.16 | $106,209.43 | $1.00 |
| 2025-03-10 | $5,193,540.65 | $293,078.66 | $1.00 |
| 2025-03-11 | $5,150,299.02 | $351,764.54 | $1.00 |
| 2025-03-12 | $5,149,942.93 | $519,232.89 | $1.00 |
| 2025-03-13 | $5,173,273.56 | $233,526.89 | $1.00 |
| 2025-03-14 | $5,169,525.74 | $234,322.18 | $1.00 |
| 2025-03-15 | $5,138,172.25 | $111,599.18 | $1.00 |
| 2025-03-16 | $5,135,419.79 | $69,164.75 | $1.00 |
| 2025-03-17 | $5,150,042.42 | $96,796.76 | $1.00 |
| 2025-03-18 | $5,149,156.53 | $111,428.31 | $1.00 |
| 2025-03-19 | $5,157,391.91 | $137,620.41 | $1.00 |
| 2025-03-20 | $5,191,178.13 | $173,978.07 | $1.01 |
| 2025-03-21 | $5,138,925.02 | $147,398.90 | $1.00 |
| 2025-03-22 | $5,120,982.20 | $283,559.66 | $0.99 |
| 2025-03-23 | $5,156,207.79 | $130,181.68 | $1.00 |
| 2025-03-24 | $5,173,422.09 | $57,105.95 | $1.00 |
| 2025-03-25 | $5,146,372.82 | $127,979.68 | $1.00 |
| 2025-03-26 | $5,169,602.37 | $105,896.96 | $1.00 |
| 2025-03-27 | $5,171,636.90 | $124,376.94 | $1.00 |
| 2025-03-28 | $5,175,305.26 | $74,181.17 | $1.00 |
| 2025-03-29 | $5,168,200.20 | $120,975.92 | $1.00 |
| 2025-03-30 | $5,169,884.90 | $164,170.22 | $1.00 |
| 2025-03-31 | $5,184,612.36 | $142,156.19 | $1.00 |
| 2025-04-01 | $5,178,766.10 | $164,473.24 | $1.00 |
| 2025-04-02 | $5,132,621.91 | $151,670.41 | $1.00 |
| 2025-04-03 | $5,116,467.48 | $325,030.23 | $0.99 |
| 2025-04-04 | $5,145,218.45 | $190,359.16 | $1.00 |
| 2025-04-05 | $5,171,801.96 | $231,585.13 | $1.00 |
| 2025-04-06 | $5,176,258.69 | $222,848.83 | $1.00 |
| 2025-04-07 | $5,194,579.81 | $287,146.39 | $1.01 |
| 2025-04-08 | $5,164,839.96 | $902,565.58 | $1.00 |
| 2025-04-09 | $5,157,281.63 | $279,478.61 | $1.00 |
| 2025-04-10 | $5,133,751.12 | $373,377.48 | $1.00 |
| 2025-04-11 | $5,155,226.03 | $211,660.32 | $1.00 |
| 2025-04-12 | $5,167,402.79 | $206,117.06 | $1.00 |
| 2025-04-13 | $5,130,711.20 | $99,218.62 | $0.99 |
| 2025-04-14 | $5,172,113.28 | $180,731.09 | $1.00 |
| 2025-04-15 | $5,131,209.15 | $245,979.07 | $0.99 |
| 2025-04-16 | $5,126,509.75 | $144,704.03 | $1.00 |
| 2025-04-17 | $5,133,527.61 | $211,563.16 | $0.99 |
| 2025-04-18 | $5,145,161.12 | $79,399.02 | $1.00 |
| 2025-04-19 | $5,147,408.42 | $64,853.08 | $1.00 |
| 2025-04-20 | $5,150,097.92 | $101,661.11 | $1.00 |
| 2025-04-21 | $5,165,292.02 | $104,807.94 | $1.00 |
| 2025-04-22 | $5,122,156.59 | $131,977.64 | $0.99 |
| 2025-04-23 | $5,146,708.04 | $215,491.84 | $1.00 |
| 2025-04-24 | $5,150,786.23 | $239,916.22 | $1.00 |
| 2025-04-25 | $5,178,949.41 | $190,253.70 | $1.00 |
| 2025-04-26 | $5,161,315.97 | $232,969.49 | $1.00 |
| 2025-04-27 | $5,147,026.87 | $155,608.13 | $1.00 |
| 2025-04-28 | $5,129,729.10 | $126,063.97 | $1.00 |
| 2025-04-29 | $5,153,244.06 | $209,762.79 | $1.00 |
| 2025-04-30 | $5,148,417.79 | $168,927.86 | $1.00 |
| 2025-05-01 | $5,157,220.42 | $216,882.68 | $1.00 |
| 2025-05-02 | $5,125,904.94 | $110,705.50 | $0.99 |
| 2025-05-03 | $5,174,127.10 | $273,332.63 | $1.00 |
| 2025-05-04 | $5,153,122.10 | $140,775.68 | $1.00 |
| 2025-05-05 | $5,155,393.11 | $126,020.33 | $1.00 |
| 2025-05-06 | $5,130,828.03 | $146,303.29 | $0.99 |
| 2025-05-07 | $5,157,049.55 | $234,341.42 | $1.00 |
| 2025-05-08 | $5,190,140.83 | $166,981.65 | $1.00 |
| 2025-05-09 | $5,172,440.81 | $199,209.88 | $1.00 |
| 2025-05-10 | $5,182,067.58 | $661,910.05 | $1.00 |
| 2025-05-11 | $5,182,902.24 | $861,861.91 | $1.00 |
| 2025-05-12 | $5,171,603.08 | $801,616.27 | $1.00 |
| 2025-05-13 | $5,171,320.13 | $1,860,649.46 | $1.00 |
| 2025-05-14 | $5,148,287.09 | $1,221,314.64 | $1.00 |
| 2025-05-15 | $5,161,314.52 | $860,023.25 | $1.00 |
| 2025-05-16 | $5,174,276.61 | $674,663.53 | $1.00 |
| 2025-05-17 | $5,139,170.70 | $209,453.86 | $1.00 |
| 2025-05-18 | $5,160,247.40 | $227,194.71 | $1.00 |
| 2025-05-19 | $5,169,488.37 | $316,788.41 | $1.00 |
| 2025-05-20 | $5,174,320.37 | $293,121.95 | $1.00 |
| 2025-05-21 | $5,143,884.38 | $246,799.80 | $1.00 |
| 2025-05-22 | $5,167,799.19 | $423,331.50 | $1.00 |
| 2025-05-23 | $5,179,186.13 | $212,925.35 | $1.00 |
| 2025-05-24 | $5,119,699.34 | $405,716.13 | $0.99 |
| 2025-05-25 | $5,166,300.45 | $166,440.48 | $1.01 |
| 2025-05-26 | $5,185,803.41 | $162,657.06 | $1.01 |
| 2025-05-27 | $5,178,397.59 | $128,897.81 | $1.00 |
| 2025-05-28 | $5,172,653.62 | $229,053.59 | $1.00 |
| 2025-05-29 | $5,172,108.25 | $250,944.54 | $1.00 |
| 2025-05-30 | $5,171,957.36 | $236,554.86 | $1.00 |
| 2025-05-31 | $5,119,823.85 | $332,459.26 | $0.99 |
| 2025-06-01 | $5,175,448.42 | $148,831.21 | $1.00 |
| 2025-06-02 | $5,160,190.12 | $185,682.71 | $1.00 |
| 2025-06-03 | $5,202,742.67 | $155,899.12 | $1.01 |
| 2025-06-04 | $5,188,819.48 | $169,019.99 | $1.01 |
| 2025-06-05 | $5,189,503.25 | $229,384.29 | $1.00 |
| 2025-06-06 | $5,187,924.43 | $480,335.89 | $1.01 |
| 2025-06-07 | $5,168,454.54 | $106,828.95 | $1.00 |
| 2025-06-08 | $5,182,046.96 | $113,102.78 | $1.00 |
| 2025-06-09 | $5,159,459.92 | $186,902.91 | $1.00 |
| 2025-06-10 | $5,205,514.08 | $192,036.51 | $1.01 |
| 2025-06-11 | $5,160,494.95 | $221,599.37 | $1.00 |
| 2025-06-12 | $5,164,284.85 | $188,190.82 | $1.01 |
| 2025-06-13 | $5,185,295.60 | $184,260.20 | $1.00 |
| 2025-06-14 | $5,171,543.84 | $381,331.45 | $1.00 |
| 2025-06-15 | $5,196,298.91 | $119,605.79 | $1.01 |
| 2025-06-16 | $5,171,001.33 | $106,052.89 | $1.00 |
| 2025-06-17 | $5,149,559.17 | $137,850.73 | $1.00 |
| 2025-06-18 | $5,178,804.22 | $213,537.61 | $1.00 |
| 2025-06-19 | $5,167,770.87 | $184,721.77 | $0.99 |
| 2025-06-20 | $5,200,060.35 | $92,305.71 | $1.01 |
| 2025-06-21 | $5,167,060.72 | $215,498.65 | $1.00 |
| 2025-06-22 | $5,142,405.47 | $174,404.36 | $1.00 |
| 2025-06-23 | $5,165,918.68 | $806,899.19 | $1.01 |
| 2025-06-24 | $5,171,415.23 | $266,174.59 | $1.00 |
| 2025-06-25 | $5,142,088.32 | $138,223.36 | $1.00 |
| 2025-06-26 | $5,150,527.14 | $127,893.15 | $1.00 |
| 2025-06-27 | $5,163,972.37 | $184,859.55 | $1.00 |
| 2025-06-28 | $5,173,505.00 | $146,843.25 | $1.01 |
| 2025-06-29 | $5,200,877.26 | $47,026.37 | $1.01 |
| 2025-06-30 | $5,173,441.44 | $132,690.15 | $1.00 |
| 2025-07-01 | $5,123,287.05 | $374,544.04 | $0.99 |
| 2025-07-02 | $5,165,598.40 | $165,661.83 | $1.00 |
| 2025-07-03 | $5,156,959.25 | $214,120.14 | $1.00 |
| 2025-07-04 | $5,142,451.64 | $149,040.97 | $1.00 |
| 2025-07-05 | $5,129,034.34 | $168,873.57 | $0.99 |
| 2025-07-06 | $5,162,936.07 | $86,433.43 | $1.00 |
| 2025-07-07 | $5,168,348.33 | $116,131.14 | $0.99 |
| 2025-07-08 | $5,182,373.85 | $102,954.20 | $1.00 |
| 2025-07-09 | $5,172,983.82 | $92,274.89 | $1.00 |
| 2025-07-10 | $5,149,065.10 | $163,576.45 | $1.00 |
| 2025-07-11 | $5,176,612.21 | $159,660.24 | $1.01 |
| 2025-07-12 | $5,188,230.43 | $418,568.14 | $1.00 |
| 2025-07-13 | $5,185,346.18 | $314,040.44 | $1.00 |
| 2025-07-14 | $5,168,467.86 | $229,134.17 | $1.00 |
| 2025-07-15 | $5,149,888.97 | $323,421.57 | $1.00 |
| 2025-07-16 | $5,209,489.30 | $744,823.42 | $1.01 |
| 2025-07-17 | $5,156,307.07 | $272,264.21 | $1.00 |
| 2025-07-18 | $5,139,006.84 | $461,718.26 | $1.00 |
| 2025-07-19 | $5,175,142.39 | $588,884.40 | $1.00 |
| 2025-07-20 | $5,161,863.46 | $437,014.65 | $1.00 |
| 2025-07-21 | $5,172,338.94 | $550,911.98 | $1.00 |
| 2025-07-22 | $5,194,710.05 | $729,766.30 | $1.01 |
| 2025-07-23 | $5,160,629.48 | $915,363.75 | $1.00 |
| 2025-07-24 | $5,139,820.81 | $360,426.72 | $1.00 |
| 2025-07-25 | $5,134,808.88 | $553,023.86 | $0.99 |
| 2025-07-26 | $5,171,705.97 | $459,506.06 | $1.00 |
| 2025-07-27 | $5,150,843.58 | $296,845.03 | $1.00 |
| 2025-07-28 | $5,165,176.46 | $316,245.45 | $1.00 |
| 2025-07-29 | $5,142,217.57 | $279,614.38 | $1.00 |
| 2025-07-30 | $5,189,474.98 | $380,508.39 | $1.01 |
| 2025-07-31 | $5,163,443.90 | $419,596.59 | $1.01 |
| 2025-08-01 | $5,147,096.63 | $364,254.90 | $1.00 |
| 2025-08-02 | $5,170,857.16 | $608,341.18 | $1.00 |
| 2025-08-03 | $5,159,897.18 | $311,956.41 | $1.00 |
| 2025-08-04 | $5,164,862.61 | $132,134.75 | $1.00 |
| 2025-08-05 | $5,185,815.84 | $157,547.45 | $1.00 |
| 2025-08-06 | $5,148,968.26 | $222,957.14 | $1.00 |
| 2025-08-07 | $5,171,759.66 | $204,329.07 | $1.00 |
| 2025-08-08 | $5,193,042.42 | $167,453.34 | $1.01 |
| 2025-08-09 | $5,141,955.65 | $203,949.90 | $1.00 |
| 2025-08-10 | $5,172,709.31 | $136,656.00 | $1.00 |
| 2025-08-11 | $5,177,702.14 | $221,611.08 | $1.00 |
| 2025-08-12 | $5,175,731.97 | $333,587.76 | $1.00 |
| 2025-08-13 | $5,185,039.51 | $270,846.60 | $1.00 |
| 2025-08-14 | $5,191,136.38 | $269,040.52 | $1.01 |
| 2025-08-15 | $5,176,471.20 | $483,064.88 | $1.00 |
| 2025-08-16 | $5,162,708.60 | $243,863.23 | $1.00 |
| 2025-08-17 | $5,161,218.07 | $105,740.78 | $1.00 |
| 2025-08-18 | $5,166,835.65 | $122,044.83 | $1.00 |
| 2025-08-19 | $5,154,871.17 | $305,502.83 | $1.00 |
| 2025-08-20 | $5,125,539.97 | $389,028.80 | $0.99 |
| 2025-08-21 | $5,143,848.12 | $248,768.42 | $0.99 |
| 2025-08-22 | $5,166,798.25 | $163,874.83 | $1.00 |
| 2025-08-23 | $5,184,153.82 | $658,747.27 | $1.00 |
| 2025-08-24 | $5,164,216.18 | $155,199.04 | $1.00 |
| 2025-08-25 | $5,155,890.49 | $557,358.57 | $0.99 |
| 2025-08-26 | $5,155,400.96 | $416,778.58 | $1.00 |
| 2025-08-27 | $5,156,332.78 | $266,464.77 | $1.00 |
| 2025-08-28 | $5,130,760.61 | $302,819.67 | $0.99 |
| 2025-08-29 | $5,192,142.09 | $501,583.03 | $1.00 |
| 2025-08-30 | $5,185,283.43 | $463,117.65 | $1.00 |
| 2025-08-31 | $5,192,449.15 | $210,688.62 | $1.01 |
| 2025-09-01 | $5,125,220.39 | $1,940,537.10 | $0.99 |
| 2025-09-02 | $5,191,218.84 | $675,518.03 | $1.00 |
| 2025-09-02 | $5,158,487.08 | $337,159.60 | $1.00 |
Compare live prices of Flow Bridged PYUSD (Flow) on top exchanges.
Flow Bridged PYUSD (Flow) is a bridged PYUSD deployed by Flow Foundation on Flow blockchain from Solana/Ethereum through LayerZero.[Flow](https://flow.com/) is a layer one blockchain designed from the ground up for consumer apps and the digital assets that power them. The network runs on a Proof of Stake consensus mechanism with a unique "multi-role" architecture that solves the blockchain trilemma, balancing scalability, efficiency, and cost.
Sui has introduced suiUSDe, a new synthetic stablecoin built natively on the network to reduce reliance on dominant assets like USDC. Sui has partnered with Nasdaq-listed SUI Group Holdings and Ethena Labs to launch suiUSDe, a new synthetic stablecoin designed…...
Read More
To keep your savings secure, digital asset owners use cold wallets. The likelihood of hacking such a device is almost zero. That’s why for staking (holding cryptocurrency), the best solution is to use crypto hardware wallets. But how do you…...
Read More
With a treasury of 3,650 Bitcoin, OranjeBTC is leveraging heavyweight backing from the Winklevoss twins and others to launch onto Brazil’s B3. The move creates a regulated gateway for local investors seeking exposure to the original crypto’s volatile market. On…...
Read More
Zcash ZEC$142.82 78.48%
Dash DASH$33.16 43.08%
SPX6900 SPX$1.25 32.9%
DeXe DEXE$11.78 26%
EigenCloud (prev. EigenLayer) EIGEN$1.71 20.71%
Bitcoin BTC$118,567.00 3.67%
Ethereum ETH$4,399.18 6.49%
XRP XRP$2.98 4.88%
Tether USDT$1.00 0.03%
BNB BNB$1,037.70 2.81%
MemeCore M $2.20 -8.72%
SwissBorg BORG $0.612 -7.86%
Saros SAROS $0.298 -6.1%
Beldex BDX $0.0804 -2.77%
Figure Heloc FIGR_HELOC $1.01 -2.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
