First Digital USD current market price is $0.997 with a 24 hour trading volume of $1.84B. The total available supply of First Digital USD is 0.93B FDUSD. It has secured Rank 108 in the cryptocurrency market with a marketcap of $0.92B. The FDUSD price is 0% down in the last one hour.
The high price of the First Digital USD is $0.997 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
108
$0.997
$0.92B 0.02%
$0.92B
$1.84B
0.93B FDUSD
0.93B FDUSD
(Not Available)
$0.997
$0.997
$1.15 13.44%
03 Feb 2025
$0.940 5.98%
05 Dec 2024
Want to convert more cryptocurrencies?
0%
0.03%
0.08%
0.03%
0.09%
0.07%
0.02%
0.25%
Historical data of First Digital USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $2,326,556,776.68 | $16,328,262,961.28 | $1.00 |
| 2024-11-14 | $2,310,839,464.32 | $12,974,474,031.00 | $1.00 |
| 2024-11-15 | $2,392,830,890.67 | $9,153,277,401.33 | $1.00 |
| 2024-11-16 | $2,605,336,888.83 | $7,485,398,231.17 | $1.00 |
| 2024-11-17 | $2,603,518,233.07 | $4,310,307,232.97 | $1.00 |
| 2024-11-18 | $2,611,461,218.35 | $6,287,939,521.56 | $1.00 |
| 2024-11-19 | $2,623,106,000.10 | $7,652,043,306.97 | $1.00 |
| 2024-11-20 | $2,463,103,127.86 | $7,572,594,685.28 | $1.00 |
| 2024-11-21 | $2,318,795,882.25 | $7,897,323,137.76 | $1.00 |
| 2024-11-22 | $2,264,142,922.80 | $9,626,562,870.06 | $1.00 |
| 2024-11-23 | $2,226,454,872.44 | $9,040,665,446.30 | $1.00 |
| 2024-11-24 | $2,217,276,943.90 | $6,924,586,045.00 | $1.00 |
| 2024-11-25 | $2,220,657,729.39 | $7,300,112,867.72 | $1.00 |
| 2024-11-26 | $2,128,005,404.80 | $10,059,513,444.80 | $0.99 |
| 2024-11-27 | $2,093,912,284.35 | $10,528,616,882.00 | $1.00 |
| 2024-11-28 | $2,025,710,525.39 | $8,074,068,912.04 | $1.00 |
| 2024-11-29 | $2,020,754,430.02 | $6,453,732,908.70 | $1.00 |
| 2024-11-30 | $1,986,268,406.18 | $5,980,557,476.68 | $1.00 |
| 2024-12-01 | $1,987,431,469.35 | $5,383,884,874.11 | $1.00 |
| 2024-12-02 | $1,981,981,048.24 | $5,634,374,728.80 | $1.00 |
| 2024-12-03 | $1,912,464,503.21 | $10,390,174,807.81 | $1.00 |
| 2024-12-04 | $1,889,837,236.01 | $9,260,721,897.26 | $1.00 |
| 2024-12-05 | $1,871,845,433.73 | $5,488,232,314.66 | $1.00 |
| 2024-12-06 | $1,851,051,089.82 | $12,560,930,362.34 | $1.00 |
| 2024-12-07 | $1,842,930,836.89 | $8,951,174,811.34 | $1.00 |
| 2024-12-08 | $1,834,413,623.55 | $4,821,087,131.10 | $1.00 |
| 2024-12-09 | $1,847,717,077.48 | $4,475,619,703.80 | $1.00 |
| 2024-12-10 | $1,785,621,081.03 | $11,220,972,839.04 | $1.00 |
| 2024-12-11 | $1,779,208,467.57 | $6,433,271,302.46 | $1.00 |
| 2024-12-12 | $1,745,005,020.85 | $7,046,823,655.99 | $1.00 |
| 2024-12-13 | $1,736,596,362.37 | $7,652,656,135.86 | $1.00 |
| 2024-12-14 | $2,039,384,865.93 | $6,757,613,614.42 | $1.00 |
| 2024-12-15 | $2,032,575,133.22 | $4,024,960,195.85 | $1.00 |
| 2024-12-16 | $2,029,232,044.27 | $4,564,028,588.61 | $1.00 |
| 2024-12-17 | $1,858,338,328.52 | $7,863,619,544.39 | $1.00 |
| 2024-12-18 | $1,789,006,852.66 | $6,702,384,349.01 | $1.00 |
| 2024-12-19 | $1,754,268,525.63 | $9,123,195,288.44 | $1.00 |
| 2024-12-20 | $1,741,901,347.39 | $9,194,891,297.98 | $1.00 |
| 2024-12-21 | $1,726,392,516.67 | $9,278,081,492.32 | $1.00 |
| 2024-12-22 | $1,724,688,545.55 | $5,144,277,081.66 | $1.00 |
| 2024-12-23 | $1,726,178,436.14 | $4,493,180,390.84 | $1.00 |
| 2024-12-24 | $1,934,138,644.93 | $4,108,058,179.58 | $1.00 |
| 2024-12-25 | $2,046,865,974.19 | $5,742,494,192.06 | $1.00 |
| 2024-12-26 | $2,051,133,985.43 | $3,892,560,745.04 | $1.00 |
| 2024-12-27 | $2,199,190,627.62 | $5,112,861,720.12 | $1.00 |
| 2024-12-28 | $2,240,238,733.69 | $4,830,737,972.77 | $1.00 |
| 2024-12-29 | $2,236,198,196.16 | $3,075,154,181.75 | $1.00 |
| 2024-12-30 | $2,239,190,360.20 | $2,412,874,646.84 | $1.00 |
| 2024-12-31 | $2,208,145,989.17 | $5,816,967,324.87 | $1.00 |
| 2025-01-01 | $2,169,735,035.74 | $5,543,840,836.43 | $1.00 |
| 2025-01-02 | $2,164,610,072.94 | $3,241,123,119.45 | $1.00 |
| 2025-01-03 | $2,109,270,164.71 | $5,520,721,471.96 | $1.00 |
| 2025-01-04 | $2,012,579,081.21 | $5,313,837,341.58 | $1.00 |
| 2025-01-05 | $2,016,468,474.26 | $3,211,742,874.68 | $1.00 |
| 2025-01-06 | $2,015,003,402.63 | $3,013,677,880.47 | $1.00 |
| 2025-01-07 | $1,925,112,478.99 | $5,454,053,270.53 | $1.00 |
| 2025-01-08 | $1,887,523,948.99 | $5,091,336,215.32 | $1.00 |
| 2025-01-09 | $1,804,126,219.37 | $7,956,763,641.14 | $1.00 |
| 2025-01-10 | $1,796,105,818.95 | $6,819,991,717.09 | $1.00 |
| 2025-01-11 | $1,784,902,160.04 | $6,757,826,752.35 | $1.00 |
| 2025-01-12 | $1,786,335,979.04 | $2,727,712,066.40 | $1.00 |
| 2025-01-13 | $1,788,035,621.56 | $2,213,138,935.29 | $1.00 |
| 2025-01-14 | $1,751,622,216.26 | $8,945,578,752.21 | $1.00 |
| 2025-01-15 | $1,763,076,830.28 | $6,242,417,703.86 | $1.00 |
| 2025-01-16 | $1,816,229,144.63 | $6,618,815,997.90 | $1.00 |
| 2025-01-17 | $1,857,775,970.77 | $8,882,894,296.97 | $1.00 |
| 2025-01-18 | $1,865,105,401.62 | $8,678,836,568.98 | $1.00 |
| 2025-01-19 | $1,862,112,884.00 | $9,091,554,683.31 | $1.00 |
| 2025-01-20 | $1,864,941,677.31 | $13,416,637,329.45 | $1.00 |
| 2025-01-21 | $1,835,383,542.57 | $15,272,690,253.25 | $0.99 |
| 2025-01-22 | $1,793,957,878.32 | $9,920,968,731.92 | $1.00 |
| 2025-01-23 | $1,838,907,128.07 | $6,983,561,762.58 | $1.00 |
| 2025-01-24 | $1,835,499,923.81 | $9,931,168,501.20 | $1.00 |
| 2025-01-25 | $1,836,973,115.18 | $7,110,376,693.94 | $1.00 |
| 2025-01-26 | $1,836,428,236.33 | $3,500,896,237.96 | $1.00 |
| 2025-01-27 | $1,835,171,985.17 | $3,275,383,130.83 | $1.00 |
| 2025-01-28 | $1,833,183,123.65 | $11,886,534,344.01 | $1.00 |
| 2025-01-29 | $1,834,528,807.69 | $7,116,032,933.54 | $1.00 |
| 2025-01-30 | $1,831,474,550.00 | $6,864,778,646.21 | $1.00 |
| 2025-01-31 | $1,830,179,119.80 | $5,418,743,787.77 | $1.00 |
| 2025-02-01 | $1,830,967,659.94 | $6,834,010,948.31 | $1.00 |
| 2025-02-02 | $1,835,290,301.30 | $3,978,206,447.29 | $1.00 |
| 2025-02-03 | $1,855,071,975.36 | $6,823,124,329.39 | $1.01 |
| 2025-02-04 | $1,772,991,423.39 | $15,818,319,304.05 | $1.00 |
| 2025-02-05 | $1,779,495,421.29 | $7,892,437,975.25 | $1.00 |
| 2025-02-06 | $1,845,507,420.19 | $6,504,616,931.77 | $1.00 |
| 2025-02-07 | $1,837,636,156.82 | $5,481,215,584.19 | $1.00 |
| 2025-02-08 | $1,826,238,978.19 | $6,999,428,339.21 | $1.00 |
| 2025-02-09 | $1,821,415,033.14 | $3,630,760,762.14 | $1.00 |
| 2025-02-10 | $2,052,824,684.93 | $2,664,519,427.58 | $1.00 |
| 2025-02-11 | $2,045,703,431.16 | $5,248,218,149.03 | $1.00 |
| 2025-02-12 | $2,043,053,475.45 | $5,802,927,924.07 | $1.00 |
| 2025-02-13 | $2,049,016,692.37 | $2,989,701,335.81 | $1.00 |
| 2025-02-14 | $2,090,213,183.53 | $5,433,219,980.23 | $1.00 |
| 2025-02-15 | $2,090,772,524.46 | $5,052,421,983.65 | $1.00 |
| 2025-02-16 | $2,087,142,513.58 | $2,709,309,391.72 | $1.00 |
| 2025-02-17 | $2,088,235,999.82 | $2,048,081,678.32 | $1.00 |
| 2025-02-18 | $2,084,149,064.15 | $4,861,597,026.50 | $1.00 |
| 2025-02-19 | $2,039,227,891.06 | $6,027,335,597.38 | $1.00 |
| 2025-02-20 | $2,041,514,554.80 | $2,645,144,597.64 | $1.00 |
| 2025-02-21 | $2,041,847,662.92 | $4,155,472,323.32 | $1.00 |
| 2025-02-22 | $2,040,051,143.90 | $9,217,679,357.10 | $1.00 |
| 2025-02-23 | $2,043,699,759.50 | $4,644,242,836.15 | $1.00 |
| 2025-02-24 | $2,046,729,266.33 | $838,152,008.24 | $1.00 |
| 2025-02-25 | $2,023,608,453.80 | $9,448,729,945.52 | $0.99 |
| 2025-02-26 | $2,081,763,931.49 | $12,023,209,992.53 | $1.00 |
| 2025-02-27 | $2,134,460,310.09 | $9,369,640,740.05 | $1.00 |
| 2025-02-28 | $2,148,669,392.83 | $7,496,627,149.25 | $1.00 |
| 2025-03-01 | $2,038,117,984.23 | $10,968,434,183.04 | $1.00 |
| 2025-03-02 | $2,037,878,447.59 | $5,496,107,120.46 | $1.00 |
| 2025-03-03 | $2,040,101,384.22 | $9,340,706,447.32 | $1.00 |
| 2025-03-04 | $2,071,058,122.66 | $10,743,396,858.84 | $1.00 |
| 2025-03-05 | $2,053,224,970.00 | $10,520,157,189.65 | $1.00 |
| 2025-03-06 | $2,048,752,437.13 | $7,710,480,067.16 | $1.00 |
| 2025-03-07 | $2,099,814,897.54 | $8,154,630,719.87 | $1.00 |
| 2025-03-08 | $2,109,489,204.25 | $7,909,553,797.36 | $1.00 |
| 2025-03-09 | $2,104,595,264.07 | $3,393,239,417.29 | $1.00 |
| 2025-03-10 | $2,099,861,490.63 | $4,799,244,399.02 | $1.00 |
| 2025-03-11 | $2,109,782,576.56 | $8,900,181,849.69 | $1.00 |
| 2025-03-12 | $2,081,955,893.89 | $8,533,196,507.39 | $1.00 |
| 2025-03-13 | $2,071,629,605.49 | $6,071,993,795.84 | $1.00 |
| 2025-03-14 | $2,059,222,158.37 | $5,447,376,772.47 | $1.00 |
| 2025-03-15 | $2,075,606,421.33 | $4,275,013,502.85 | $1.00 |
| 2025-03-16 | $2,077,318,103.64 | $2,261,974,949.07 | $1.00 |
| 2025-03-17 | $2,077,762,698.91 | $2,883,112,667.86 | $1.00 |
| 2025-03-18 | $2,075,074,195.40 | $4,107,768,704.74 | $1.00 |
| 2025-03-19 | $2,078,982,384.32 | $3,919,821,920.27 | $1.00 |
| 2025-03-20 | $2,096,340,237.28 | $5,734,478,167.00 | $1.00 |
| 2025-03-21 | $2,294,374,214.40 | $5,222,304,316.49 | $1.00 |
| 2025-03-22 | $2,476,419,338.69 | $4,513,599,689.76 | $1.00 |
| 2025-03-23 | $2,474,865,341.98 | $2,083,987,282.57 | $1.00 |
| 2025-03-24 | $2,474,554,479.28 | $2,298,285,644.81 | $1.00 |
| 2025-03-25 | $2,454,082,477.60 | $5,653,450,094.00 | $1.00 |
| 2025-03-26 | $2,456,371,441.31 | $5,030,850,353.69 | $1.00 |
| 2025-03-27 | $2,482,897,597.17 | $4,538,198,251.67 | $1.00 |
| 2025-03-28 | $2,510,103,779.20 | $5,360,218,150.10 | $1.00 |
| 2025-03-29 | $2,585,227,359.46 | $6,589,712,625.21 | $1.00 |
| 2025-03-30 | $2,584,886,074.63 | $4,472,310,974.54 | $1.00 |
| 2025-03-31 | $2,585,380,240.07 | $2,859,729,658.90 | $1.00 |
| 2025-04-01 | $2,583,143,878.92 | $5,615,266,187.09 | $1.00 |
| 2025-04-02 | $2,561,108,838.86 | $5,362,430,571.05 | $1.00 |
| 2025-04-03 | $2,562,926,950.41 | $7,378,774,570.07 | $0.99 |
| 2025-04-04 | $2,349,481,205.15 | $3,352,035,456.89 | $0.99 |
| 2025-04-05 | $2,179,572,951.98 | $4,160,206,312.54 | $1.00 |
| 2025-04-06 | $2,179,617,026.01 | $1,335,150,255.28 | $1.00 |
| 2025-04-07 | $2,182,232,666.89 | $2,356,702,479.68 | $1.00 |
| 2025-04-08 | $2,032,340,749.28 | $6,391,554,372.11 | $1.00 |
| 2025-04-09 | $1,938,775,383.35 | $4,643,989,969.26 | $1.00 |
| 2025-04-10 | $1,831,750,396.46 | $3,796,895,055.32 | $1.00 |
| 2025-04-11 | $1,823,968,988.37 | $3,239,550,528.16 | $1.00 |
| 2025-04-12 | $1,745,654,293.33 | $2,215,879,224.63 | $1.00 |
| 2025-04-13 | $1,744,781,659.74 | $1,833,248,815.70 | $1.00 |
| 2025-04-14 | $1,742,660,787.56 | $2,127,495,320.64 | $1.00 |
| 2025-04-15 | $1,673,270,060.61 | $2,543,451,835.56 | $1.00 |
| 2025-04-16 | $1,631,148,942.38 | $2,549,707,083.07 | $1.00 |
| 2025-04-17 | $1,602,359,062.07 | $2,873,940,065.13 | $1.00 |
| 2025-04-18 | $1,589,066,959.96 | $2,295,002,617.67 | $1.00 |
| 2025-04-19 | $1,588,175,982.53 | $1,191,276,311.24 | $1.00 |
| 2025-04-20 | $1,588,195,428.18 | $1,151,591,178.26 | $1.00 |
| 2025-04-21 | $1,587,291,142.01 | $1,804,106,575.85 | $1.00 |
| 2025-04-22 | $1,621,566,090.10 | $2,874,748,873.23 | $1.00 |
| 2025-04-23 | $1,574,735,475.55 | $3,507,747,150.11 | $1.00 |
| 2025-04-24 | $1,524,063,713.07 | $4,093,045,680.57 | $1.00 |
| 2025-04-25 | $1,514,198,187.26 | $2,958,280,100.92 | $1.00 |
| 2025-04-26 | $1,512,896,877.44 | $3,875,857,107.40 | $1.00 |
| 2025-04-27 | $1,511,267,312.94 | $2,325,423,842.72 | $1.00 |
| 2025-04-28 | $1,510,677,802.17 | $2,255,066,812.35 | $1.00 |
| 2025-04-29 | $1,476,485,410.41 | $3,511,135,630.18 | $1.00 |
| 2025-04-30 | $1,473,160,310.21 | $1,191,237,404.86 | $1.00 |
| 2025-05-01 | $1,471,404,987.00 | $2,563,847,486.70 | $1.00 |
| 2025-05-02 | $1,475,029,621.56 | $2,430,738,572.91 | $1.00 |
| 2025-05-03 | $1,469,669,144.87 | $3,437,390,022.51 | $1.00 |
| 2025-05-04 | $1,470,220,017.44 | $1,163,665,439.81 | $1.00 |
| 2025-05-05 | $1,469,985,592.92 | $1,732,531,207.38 | $1.00 |
| 2025-05-06 | $1,465,443,825.00 | $2,654,861,431.88 | $1.00 |
| 2025-05-07 | $1,548,634,262.17 | $3,048,096,609.08 | $1.00 |
| 2025-05-08 | $1,542,246,514.60 | $2,160,758,460.11 | $1.00 |
| 2025-05-09 | $1,530,373,735.58 | $3,642,829,567.72 | $1.00 |
| 2025-05-10 | $1,516,136,006.80 | $3,933,387,583.54 | $1.00 |
| 2025-05-11 | $1,515,873,362.38 | $2,619,955,556.89 | $1.00 |
| 2025-05-12 | $1,516,639,359.15 | $3,386,342,414.99 | $1.00 |
| 2025-05-13 | $1,514,791,233.16 | $4,588,730,859.27 | $1.00 |
| 2025-05-14 | $1,513,370,400.64 | $3,628,809,440.64 | $1.00 |
| 2025-05-15 | $1,514,430,750.92 | $4,514,336,344.59 | $1.00 |
| 2025-05-16 | $1,508,499,768.83 | $3,918,669,725.71 | $1.00 |
| 2025-05-17 | $1,515,668,830.97 | $3,767,357,515.83 | $1.00 |
| 2025-05-18 | $1,512,352,650.91 | $2,753,215,166.28 | $1.00 |
| 2025-05-19 | $1,518,118,534.80 | $3,857,034,401.02 | $1.00 |
| 2025-05-20 | $1,515,157,363.29 | $2,658,723,476.83 | $1.00 |
| 2025-05-21 | $1,504,520,540.11 | $3,535,200,309.23 | $0.99 |
| 2025-05-22 | $1,525,499,951.09 | $5,318,160,948.11 | $1.00 |
| 2025-05-23 | $1,590,353,028.43 | $5,804,985,874.96 | $1.00 |
| 2025-05-24 | $1,636,995,515.21 | $5,820,368,105.40 | $0.99 |
| 2025-05-25 | $1,644,291,402.19 | $2,588,724,513.58 | $1.00 |
| 2025-05-26 | $1,644,575,738.33 | $3,842,062,649.19 | $1.00 |
| 2025-05-27 | $1,640,829,257.25 | $3,383,745,035.84 | $1.00 |
| 2025-05-28 | $1,622,954,351.66 | $4,763,191,942.42 | $1.00 |
| 2025-05-29 | $1,620,446,671.91 | $1,498,506,277.64 | $1.00 |
| 2025-05-30 | $1,632,474,986.82 | $5,838,791,130.98 | $1.00 |
| 2025-05-31 | $1,656,916,872.63 | $5,998,548,961.37 | $1.00 |
| 2025-06-01 | $1,657,448,205.13 | $2,956,394,435.65 | $1.00 |
| 2025-06-02 | $1,656,779,989.04 | $2,844,816,966.16 | $1.00 |
| 2025-06-03 | $1,607,202,189.54 | $4,894,515,754.36 | $1.00 |
| 2025-06-04 | $1,589,607,656.90 | $4,796,016,696.33 | $1.00 |
| 2025-06-05 | $1,591,132,672.00 | $4,762,599,752.41 | $1.00 |
| 2025-06-06 | $1,573,395,070.40 | $7,318,195,394.82 | $1.00 |
| 2025-06-07 | $1,556,076,417.84 | $4,602,896,775.61 | $1.00 |
| 2025-06-08 | $1,553,716,884.26 | $3,234,383,145.67 | $1.00 |
| 2025-06-09 | $1,553,616,225.14 | $2,954,936,919.06 | $1.00 |
| 2025-06-10 | $1,542,697,122.04 | $5,843,935,734.83 | $1.00 |
| 2025-06-11 | $1,513,837,470.20 | $7,729,231,403.35 | $1.00 |
| 2025-06-12 | $1,515,142,261.81 | $7,175,159,479.58 | $1.00 |
| 2025-06-13 | $1,505,461,411.28 | $5,643,207,270.63 | $1.00 |
| 2025-06-14 | $1,508,269,835.86 | $8,479,246,314.86 | $1.00 |
| 2025-06-15 | $1,510,012,649.93 | $3,302,708,899.02 | $1.00 |
| 2025-06-16 | $1,511,218,077.98 | $3,449,092,191.65 | $1.00 |
| 2025-06-17 | $1,507,788,647.69 | $5,942,288,074.80 | $1.00 |
| 2025-06-18 | $1,512,469,531.96 | $6,896,508,923.93 | $1.00 |
| 2025-06-19 | $1,502,314,026.94 | $5,178,749,846.46 | $1.00 |
| 2025-06-20 | $1,500,890,048.81 | $3,384,217,572.98 | $1.00 |
| 2025-06-21 | $1,494,761,202.70 | $5,400,333,949.24 | $1.00 |
| 2025-06-22 | $1,494,131,671.39 | $3,305,559,642.19 | $1.00 |
| 2025-06-23 | $1,494,178,905.37 | $6,143,649,168.00 | $1.00 |
| 2025-06-24 | $1,492,672,992.94 | $7,726,214,574.90 | $1.00 |
| 2025-06-25 | $1,527,903,786.09 | $3,885,868,596.92 | $1.00 |
| 2025-06-26 | $1,505,238,489.29 | $4,608,525,019.46 | $1.00 |
| 2025-06-27 | $1,478,630,466.40 | $4,190,900,601.63 | $1.00 |
| 2025-06-28 | $1,476,367,618.49 | $4,040,563,818.37 | $1.00 |
| 2025-06-29 | $1,476,579,430.98 | $1,348,617,895.09 | $1.00 |
| 2025-06-30 | $1,476,634,682.62 | $1,875,413,663.37 | $1.00 |
| 2025-07-01 | $1,467,186,241.45 | $4,047,037,770.34 | $1.00 |
| 2025-07-02 | $1,468,904,042.11 | $4,816,239,787.59 | $1.00 |
| 2025-07-03 | $1,460,146,862.98 | $5,003,529,370.62 | $1.00 |
| 2025-07-04 | $1,465,831,147.48 | $6,222,525,393.01 | $1.00 |
| 2025-07-05 | $1,468,880,443.52 | $4,216,429,009.79 | $1.00 |
| 2025-07-06 | $1,469,413,376.44 | $2,005,530,290.06 | $1.00 |
| 2025-07-07 | $1,467,873,658.32 | $919,558,841.11 | $1.00 |
| 2025-07-08 | $1,457,200,966.00 | $6,194,499,957.57 | $1.00 |
| 2025-07-09 | $1,444,525,414.72 | $5,098,647,762.85 | $1.00 |
| 2025-07-10 | $1,446,272,498.82 | $6,137,025,525.62 | $1.00 |
| 2025-07-11 | $1,451,445,422.45 | $7,923,376,658.23 | $1.00 |
| 2025-07-12 | $1,451,936,309.80 | $10,381,947,137.42 | $1.00 |
| 2025-07-13 | $1,450,982,682.87 | $5,021,549,702.95 | $1.00 |
| 2025-07-14 | $1,451,704,089.24 | $2,972,836,400.03 | $1.00 |
| 2025-07-15 | $1,455,022,552.72 | $11,192,519,144.47 | $1.00 |
| 2025-07-16 | $1,450,880,331.13 | $10,594,563,461.90 | $1.00 |
| 2025-07-17 | $1,447,879,790.37 | $8,650,851,590.10 | $1.00 |
| 2025-07-18 | $1,463,115,362.12 | $8,826,881,701.77 | $1.00 |
| 2025-07-19 | $1,480,307,344.61 | $10,968,132,534.36 | $1.00 |
| 2025-07-20 | $1,480,010,311.07 | $4,591,032,707.77 | $1.00 |
| 2025-07-21 | $1,481,394,160.36 | $3,459,243,788.34 | $1.00 |
| 2025-07-22 | $1,467,425,387.20 | $9,103,904,065.06 | $1.00 |
| 2025-07-23 | $1,424,314,435.87 | $11,236,013,424.40 | $1.00 |
| 2025-07-24 | $1,420,922,488.23 | $10,394,687,726.60 | $1.00 |
| 2025-07-25 | $1,403,379,184.26 | $6,369,662,605.21 | $1.00 |
| 2025-07-26 | $1,362,097,068.19 | $11,673,541,691.09 | $1.00 |
| 2025-07-27 | $1,366,499,838.58 | $3,733,650,946.08 | $1.00 |
| 2025-07-28 | $1,363,583,749.02 | $4,709,218,031.63 | $1.00 |
| 2025-07-29 | $1,372,303,508.20 | $7,068,730,547.94 | $1.00 |
| 2025-07-30 | $1,337,057,276.63 | $7,498,840,444.07 | $1.00 |
| 2025-07-31 | $1,309,349,602.23 | $5,148,713,614.22 | $1.00 |
| 2025-08-01 | $1,302,354,383.97 | $7,778,985,741.43 | $1.00 |
| 2025-08-02 | $1,281,722,091.39 | $10,998,885,625.30 | $1.00 |
| 2025-08-03 | $1,289,370,958.87 | $5,812,680,579.07 | $1.00 |
| 2025-08-04 | $1,284,584,792.47 | $4,257,865,695.24 | $1.00 |
| 2025-08-05 | $1,287,858,807.03 | $6,164,074,241.96 | $1.00 |
| 2025-08-06 | $1,270,449,776.29 | $6,700,764,291.01 | $1.00 |
| 2025-08-07 | $1,261,731,417.87 | $5,613,145,570.66 | $1.00 |
| 2025-08-08 | $1,274,534,543.44 | $6,738,085,818.96 | $1.00 |
| 2025-08-09 | $1,298,159,324.66 | $7,692,033,378.76 | $1.00 |
| 2025-08-10 | $1,298,547,084.91 | $5,515,349,873.96 | $1.00 |
| 2025-08-11 | $1,298,882,063.00 | $2,624,498,354.21 | $1.00 |
| 2025-08-12 | $1,308,667,679.57 | $11,172,319,528.96 | $1.00 |
| 2025-08-13 | $1,314,796,911.22 | $9,505,614,701.67 | $1.00 |
| 2025-08-14 | $1,308,266,482.18 | $7,761,277,049.40 | $1.00 |
| 2025-08-15 | $1,274,479,648.23 | $8,069,471,789.00 | $1.00 |
| 2025-08-16 | $1,287,677,349.55 | $6,239,131,331.24 | $1.00 |
| 2025-08-17 | $1,287,391,028.65 | $4,099,935,514.77 | $1.00 |
| 2025-08-18 | $1,288,108,595.67 | $4,495,349,541.67 | $1.00 |
| 2025-08-19 | $1,283,171,904.33 | $10,490,113,015.14 | $1.00 |
| 2025-08-20 | $1,232,735,042.07 | $9,030,809,200.98 | $0.99 |
| 2025-08-21 | $1,230,925,538.86 | $5,338,983,996.84 | $1.00 |
| 2025-08-22 | $1,223,169,197.65 | $5,314,571,644.84 | $1.00 |
| 2025-08-23 | $1,198,341,981.89 | $10,676,890,077.19 | $1.00 |
| 2025-08-24 | $1,195,191,713.18 | $4,628,978,227.45 | $1.00 |
| 2025-08-25 | $1,196,133,586.82 | $6,049,927,722.83 | $1.00 |
| 2025-08-26 | $1,193,624,852.33 | $9,077,616,204.85 | $1.00 |
| 2025-08-27 | $1,178,331,323.52 | $1,573,304,206.73 | $1.00 |
| 2025-08-28 | $1,174,119,195.79 | $5,916,492,518.60 | $1.00 |
| 2025-08-29 | $1,162,276,700.71 | $3,672,691,412.13 | $1.00 |
| 2025-08-30 | $1,162,069,600.15 | $5,850,855,987.38 | $1.00 |
| 2025-08-31 | $1,161,421,302.47 | $3,511,449,073.93 | $1.00 |
| 2025-09-01 | $1,160,834,149.19 | $2,108,078,995.35 | $1.00 |
| 2025-09-02 | $1,154,280,961.48 | $6,596,703,200.58 | $1.00 |
| 2025-09-03 | $1,150,031,305.85 | $1,760,776,035.12 | $1.00 |
| 2025-09-04 | $1,144,767,850.57 | $4,280,602,607.77 | $1.00 |
| 2025-09-05 | $1,156,687,654.19 | $5,267,822,276.34 | $1.00 |
| 2025-09-06 | $1,119,163,568.01 | $1,520,077,164.58 | $1.00 |
| 2025-09-07 | $1,119,900,934.96 | $2,280,062,326.45 | $1.00 |
| 2025-09-08 | $1,120,958,715.34 | $2,539,723,659.87 | $1.00 |
| 2025-09-09 | $1,115,153,728.34 | $1,293,998,891.37 | $1.00 |
| 2025-09-10 | $1,122,465,116.37 | $5,328,195,957.26 | $1.00 |
| 2025-09-11 | $1,117,111,246.39 | $5,949,481,304.08 | $1.00 |
| 2025-09-12 | $1,123,281,909.23 | $5,309,622,034.76 | $1.00 |
| 2025-09-13 | $1,127,860,363.71 | $1,266,749,796.09 | $1.00 |
| 2025-09-14 | $1,127,362,306.15 | $3,779,405,754.31 | $1.00 |
| 2025-09-15 | $1,127,067,821.94 | $4,146,829,301.46 | $1.00 |
| 2025-09-16 | $1,136,415,254.30 | $6,330,051,583.63 | $1.00 |
| 2025-09-17 | $1,147,243,098.83 | $1,069,197,967.10 | $1.00 |
| 2025-09-18 | $1,153,458,166.36 | $1,027,290,782.97 | $1.00 |
| 2025-09-19 | $1,155,788,228.29 | $6,033,525,360.48 | $1.00 |
| 2025-09-20 | $1,147,199,442.68 | $4,463,229,426.53 | $1.00 |
| 2025-09-21 | $1,146,814,414.39 | $2,389,030,611.12 | $1.00 |
| 2025-09-22 | $1,146,296,995.85 | $2,698,975,532.01 | $1.00 |
| 2025-09-23 | $1,144,769,192.86 | $8,863,296,471.40 | $1.00 |
| 2025-09-24 | $1,159,293,002.78 | $5,599,601,442.73 | $1.00 |
| 2025-09-25 | $1,122,964,249.63 | $7,154,611,414.22 | $1.00 |
| 2025-09-26 | $1,074,416,907.32 | $10,436,531,379.65 | $1.00 |
| 2025-09-27 | $1,086,022,925.16 | $8,390,866,506.89 | $1.00 |
| 2025-09-28 | $1,086,368,387.23 | $2,973,071,859.73 | $1.00 |
| 2025-09-29 | $1,086,859,978.28 | $4,160,157,750.22 | $1.00 |
| 2025-09-30 | $1,068,135,039.86 | $6,509,655,172.41 | $1.00 |
| 2025-10-01 | $1,078,167,468.73 | $7,563,792,700.54 | $1.00 |
| 2025-10-02 | $1,084,337,709.80 | $6,684,928,014.69 | $1.00 |
| 2025-10-03 | $1,099,628,683.52 | $916,329,382.71 | $1.00 |
| 2025-10-04 | $1,078,971,693.74 | $6,320,540,592.36 | $1.00 |
| 2025-10-05 | $1,077,960,843.13 | $3,460,362,912.82 | $1.00 |
| 2025-10-06 | $1,078,393,414.13 | $4,872,810,192.95 | $1.00 |
| 2025-10-07 | $1,074,052,511.36 | $5,905,721,987.40 | $1.00 |
| 2025-10-08 | $1,087,420,223.75 | $7,224,623,688.11 | $1.00 |
| 2025-10-09 | $1,088,132,955.37 | $5,941,595,315.19 | $1.00 |
| 2025-10-10 | $1,083,512,245.30 | $6,976,357,684.18 | $1.00 |
| 2025-10-11 | $1,082,256,912.69 | $9,403,642,627.43 | $1.00 |
| 2025-10-12 | $1,083,772,728.35 | $5,598,296,626.54 | $1.00 |
| 2025-10-13 | $1,083,964,306.07 | $7,989,855,772.19 | $1.00 |
| 2025-10-14 | $1,091,173,763.32 | $7,172,788,945.32 | $1.00 |
| 2025-10-15 | $1,057,224,674.16 | $8,295,604,647.15 | $1.00 |
| 2025-10-16 | $1,046,434,668.06 | $4,864,305,116.10 | $1.00 |
| 2025-10-17 | $1,024,208,323.03 | $7,174,853,653.37 | $1.00 |
| 2025-10-18 | $1,009,496,395.53 | $8,903,000,209.81 | $1.00 |
| 2025-10-19 | $1,009,536,120.77 | $3,627,545,201.70 | $1.00 |
| 2025-10-20 | $1,010,421,862.25 | $4,238,132,401.44 | $1.00 |
| 2025-10-21 | $1,011,726,844.50 | $6,779,372,290.11 | $1.00 |
| 2025-10-22 | $1,000,460,785.92 | $8,729,083,732.09 | $1.00 |
| 2025-10-23 | $1,000,724,628.92 | $7,232,828,475.89 | $1.00 |
| 2025-10-24 | $1,001,064,633.53 | $5,576,655,503.56 | $1.00 |
| 2025-10-25 | $1,002,805,429.19 | $4,444,628,747.75 | $1.00 |
| 2025-10-26 | $1,002,669,469.17 | $2,037,170,906.26 | $1.00 |
| 2025-10-27 | $1,002,745,720.16 | $3,245,753,429.73 | $1.00 |
| 2025-10-28 | $1,015,836,401.84 | $5,899,660,053.43 | $1.00 |
| 2025-10-29 | $1,016,054,506.71 | $612,912,163.52 | $1.00 |
| 2025-10-30 | $1,020,530,336.76 | $4,681,079,307.98 | $1.00 |
| 2025-10-31 | $1,018,472,248.52 | $962,284,743.07 | $1.00 |
| 2025-11-01 | $1,025,910,882.57 | $4,419,960,310.50 | $1.00 |
| 2025-11-02 | $1,026,060,882.27 | $1,608,826,827.05 | $1.00 |
| 2025-11-03 | $1,024,048,419.88 | $2,134,753,440.62 | $1.00 |
| 2025-11-04 | $1,001,365,353.13 | $5,312,845,474.47 | $1.00 |
| 2025-11-05 | $988,113,455.18 | $7,018,032,594.87 | $1.00 |
| 2025-11-06 | $999,054,873.60 | $5,271,776,336.94 | $1.01 |
| 2025-11-07 | $983,631,041.94 | $4,237,589,522.63 | $1.00 |
| 2025-11-08 | $983,526,870.45 | $5,777,541,635.47 | $1.00 |
| 2025-11-09 | $983,583,125.68 | $3,122,619,173.75 | $1.00 |
| 2025-11-10 | $984,218,693.42 | $3,285,617,165.17 | $1.00 |
| 2025-11-11 | $980,665,613.50 | $1,662,123,314.59 | $1.00 |
| 2025-11-12 | $982,858,366.51 | $2,003,603,749.00 | $1.00 |
| 2025-11-12 | $978,475,802.84 | $1,626,471,579.78 | $1.00 |
Compare live prices of First Digital USD on top exchanges.
What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,782.60 32.33%
TOMI TOMI$0.00000633 29.55%
Telcoin TEL$0.005420 10.68%
Golem GLM$0.273 5.94%
Quant QNT$99.29 5.51%
Bitcoin BTC$90,896.00 0.37%
Ethereum ETH$2,996.44 -0.63%
Tether USDT$1.00 0.01%
XRP XRP$2.19 0.85%
BNB BNB$873.68 -0.72%
Monad MON $0.0269 -24.99%
Hajimi 哈基米 $0.281 -13.69%
MemeCore M $1.26 -12.28%
Falcon Finance FF $0.114 -6.67%
KuCoin KCS $10.90 -6.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
