First Digital USD current market price is $0.998 with a 24 hour trading volume of $7.30B. The total available supply of First Digital USD is 1.45B FDUSD. It has secured Rank 77 in the cryptocurrency market with a marketcap of $1.45B. The FDUSD price is 0.07% down in the last one hour.
The high price of the First Digital USD is $1.00 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
77
$0.998
$1.45B 0.23%
$1.45B
$7.30B
1.45B FDUSD
1.45B FDUSD
(Not Available)
$1.00
$0.989
$1.15 13.26%
03 Feb 2025
$0.940 6.2%
05 Dec 2024
Want to convert more cryptocurrencies?
0.07%
0.08%
0.23%
0.18%
0.06%
0%
0.09%
0.11%
Historical data of First Digital USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $2,006,536,089.59 | $3,136,942,636.78 | $1.00 |
| 2024-07-04 | $1,990,899,861.06 | $4,505,734,149.58 | $1.00 |
| 2024-07-05 | $1,988,940,149.64 | $5,996,227,235.62 | $1.00 |
| 2024-07-06 | $1,915,593,038.83 | $7,690,618,573.59 | $1.00 |
| 2024-07-07 | $1,909,030,885.84 | $3,150,174,279.16 | $1.00 |
| 2024-07-08 | $1,897,467,291.90 | $2,911,896,808.39 | $1.00 |
| 2024-07-09 | $1,910,734,034.50 | $5,833,875,330.66 | $1.00 |
| 2024-07-10 | $1,909,111,360.77 | $3,867,554,654.25 | $1.00 |
| 2024-07-11 | $1,908,959,087.89 | $3,381,935,076.97 | $1.00 |
| 2024-07-12 | $1,905,566,603.06 | $3,734,088,114.65 | $1.00 |
| 2024-07-13 | $1,932,028,054.00 | $3,475,253,780.15 | $1.00 |
| 2024-07-14 | $1,930,378,697.79 | $1,721,638,135.82 | $1.00 |
| 2024-07-15 | $1,930,185,551.98 | $1,079,513,005.82 | $1.00 |
| 2024-07-16 | $1,932,037,563.26 | $3,864,942,610.40 | $1.00 |
| 2024-07-17 | $1,963,577,357.04 | $4,600,673,884.24 | $1.00 |
| 2024-07-18 | $1,963,073,898.50 | $3,994,082,073.20 | $1.00 |
| 2024-07-19 | $2,002,524,178.30 | $3,797,537,296.15 | $1.00 |
| 2024-07-20 | $1,990,406,044.37 | $2,131,718,414.58 | $1.00 |
| 2024-07-21 | $1,988,820,446.57 | $2,262,904,376.76 | $1.00 |
| 2024-07-22 | $1,990,937,669.14 | $3,054,360,599.71 | $1.00 |
| 2024-07-23 | $1,989,758,232.08 | $3,715,526,531.18 | $1.00 |
| 2024-07-24 | $2,023,292,930.33 | $5,301,538,952.56 | $1.00 |
| 2024-07-25 | $2,023,316,848.01 | $3,553,328,895.74 | $1.00 |
| 2024-07-26 | $2,010,898,411.96 | $5,362,070,510.23 | $1.00 |
| 2024-07-27 | $2,007,591,878.80 | $3,779,317,895.75 | $1.00 |
| 2024-07-28 | $2,009,448,562.95 | $3,735,537,569.71 | $1.00 |
| 2024-07-29 | $2,008,187,792.08 | $2,190,204,639.39 | $1.00 |
| 2024-07-30 | $2,006,631,919.00 | $4,736,662,161.66 | $1.00 |
| 2024-07-31 | $2,006,312,090.10 | $4,047,235,730.48 | $1.00 |
| 2024-08-01 | $2,004,413,925.95 | $5,684,768,557.49 | $1.00 |
| 2024-08-02 | $2,013,636,735.23 | $5,087,022,139.64 | $1.00 |
| 2024-08-03 | $1,997,283,098.17 | $5,486,918,381.24 | $1.00 |
| 2024-08-04 | $2,001,391,971.09 | $6,176,097,198.98 | $1.00 |
| 2024-08-05 | $1,996,544,361.19 | $5,889,120,536.90 | $0.99 |
| 2024-08-06 | $1,964,845,368.49 | $11,817,435,123.92 | $0.99 |
| 2024-08-07 | $1,943,590,275.18 | $9,255,346,079.43 | $1.00 |
| 2024-08-08 | $1,930,394,911.04 | $8,812,288,235.36 | $1.00 |
| 2024-08-09 | $1,905,589,731.19 | $7,383,555,731.42 | $1.00 |
| 2024-08-10 | $1,908,761,688.69 | $5,467,664,483.21 | $1.00 |
| 2024-08-11 | $1,905,149,640.64 | $2,418,812,596.54 | $1.00 |
| 2024-08-12 | $1,897,182,012.24 | $3,261,287,617.94 | $1.00 |
| 2024-08-13 | $1,893,740,790.31 | $5,620,381,295.67 | $1.00 |
| 2024-08-14 | $1,999,899,660.87 | $4,631,786,949.71 | $1.00 |
| 2024-08-15 | $2,057,058,638.44 | $4,841,376,192.42 | $1.00 |
| 2024-08-16 | $2,177,537,088.05 | $6,048,477,445.00 | $1.00 |
| 2024-08-17 | $2,341,243,398.84 | $4,562,320,502.67 | $1.00 |
| 2024-08-18 | $2,341,287,517.16 | $2,112,902,009.88 | $1.00 |
| 2024-08-19 | $2,333,602,694.03 | $2,420,680,917.03 | $1.00 |
| 2024-08-20 | $2,403,029,389.65 | $3,792,020,777.17 | $1.00 |
| 2024-08-21 | $2,465,395,920.85 | $3,632,123,568.59 | $1.00 |
| 2024-08-22 | $2,647,387,862.00 | $3,855,772,596.21 | $1.00 |
| 2024-08-23 | $2,757,481,762.11 | $2,961,098,599.58 | $1.00 |
| 2024-08-24 | $3,134,958,871.26 | $4,949,096,971.08 | $1.00 |
| 2024-08-25 | $3,144,923,850.93 | $3,255,275,770.72 | $1.00 |
| 2024-08-26 | $3,130,005,119.60 | $2,610,348,559.44 | $1.00 |
| 2024-08-27 | $3,124,989,526.30 | $3,887,039,063.88 | $1.00 |
| 2024-08-28 | $3,092,628,845.68 | $4,600,082,233.96 | $1.00 |
| 2024-08-29 | $3,001,392,335.44 | $5,495,949,408.68 | $1.00 |
| 2024-08-30 | $2,895,684,971.34 | $3,961,683,608.25 | $1.00 |
| 2024-08-31 | $2,795,251,863.01 | $4,100,101,899.83 | $1.00 |
| 2024-09-01 | $2,796,597,213.43 | $1,652,377,414.45 | $1.00 |
| 2024-09-02 | $2,798,642,760.65 | $2,811,633,758.12 | $1.00 |
| 2024-09-03 | $2,791,192,175.00 | $3,397,433,866.47 | $1.00 |
| 2024-09-04 | $2,717,407,720.59 | $3,620,769,714.16 | $1.00 |
| 2024-09-05 | $2,639,666,740.95 | $4,743,461,054.47 | $1.00 |
| 2024-09-06 | $2,626,617,270.23 | $4,061,540,980.00 | $1.00 |
| 2024-09-07 | $2,563,853,447.45 | $6,003,138,158.17 | $1.00 |
| 2024-09-08 | $2,566,170,706.57 | $2,128,940,609.12 | $1.00 |
| 2024-09-09 | $2,566,005,490.51 | $2,086,749,055.50 | $1.00 |
| 2024-09-10 | $2,546,498,654.32 | $4,284,527,959.09 | $1.00 |
| 2024-09-11 | $2,519,608,103.65 | $3,837,766,537.93 | $1.00 |
| 2024-09-12 | $2,531,241,486.29 | $4,821,951,719.86 | $1.00 |
| 2024-09-13 | $2,513,503,287.69 | $4,274,432,497.14 | $1.00 |
| 2024-09-14 | $2,521,798,985.84 | $3,930,046,090.63 | $1.00 |
| 2024-09-15 | $2,518,988,759.60 | $2,069,388,473.10 | $1.00 |
| 2024-09-16 | $2,523,647,864.37 | $2,553,823,984.46 | $1.00 |
| 2024-09-17 | $2,743,826,884.85 | $5,106,901,889.03 | $1.00 |
| 2024-09-18 | $2,878,936,750.34 | $5,211,898,733.12 | $1.00 |
| 2024-09-19 | $2,940,184,617.03 | $5,515,049,226.27 | $1.00 |
| 2024-09-20 | $2,925,019,490.47 | $5,483,276,897.61 | $1.00 |
| 2024-09-21 | $2,939,578,819.15 | $6,253,378,059.75 | $1.00 |
| 2024-09-22 | $2,950,657,325.97 | $2,408,723,878.91 | $1.00 |
| 2024-09-23 | $2,949,841,744.01 | $3,139,341,797.91 | $1.00 |
| 2024-09-24 | $3,000,898,681.12 | $5,365,385,635.62 | $1.00 |
| 2024-09-25 | $2,995,279,815.18 | $4,012,111,222.55 | $1.00 |
| 2024-09-26 | $3,026,089,887.28 | $3,588,238,925.11 | $1.00 |
| 2024-09-27 | $2,917,198,778.73 | $4,537,505,094.72 | $1.00 |
| 2024-09-28 | $2,824,307,576.23 | $4,270,832,436.31 | $1.00 |
| 2024-09-29 | $2,828,352,232.95 | $2,193,836,577.60 | $1.00 |
| 2024-09-30 | $2,828,989,018.57 | $2,312,910,973.49 | $1.00 |
| 2024-10-01 | $2,823,984,384.05 | $5,145,308,188.66 | $1.00 |
| 2024-10-02 | $2,797,237,736.85 | $7,739,625,694.55 | $1.00 |
| 2024-10-03 | $2,725,031,431.98 | $6,843,749,207.47 | $1.00 |
| 2024-10-04 | $2,664,730,749.16 | $5,672,257,351.68 | $1.00 |
| 2024-10-05 | $2,615,735,700.18 | $4,901,519,677.34 | $1.00 |
| 2024-10-06 | $2,617,067,534.80 | $2,343,651,361.18 | $1.00 |
| 2024-10-07 | $2,613,940,719.40 | $2,383,717,657.60 | $1.00 |
| 2024-10-08 | $2,609,499,633.89 | $5,293,270,877.53 | $1.00 |
| 2024-10-09 | $2,926,953,711.50 | $4,924,401,467.67 | $1.00 |
| 2024-10-10 | $3,202,525,468.85 | $4,460,716,876.70 | $1.00 |
| 2024-10-11 | $3,191,999,785.95 | $3,999,648,137.49 | $1.00 |
| 2024-10-12 | $3,190,428,208.63 | $4,256,125,958.54 | $1.00 |
| 2024-10-13 | $3,194,578,790.57 | $2,198,728,902.50 | $1.00 |
| 2024-10-14 | $3,201,575,511.70 | $2,482,756,519.23 | $1.00 |
| 2024-10-15 | $3,149,748,017.34 | $4,915,293,982.08 | $1.00 |
| 2024-10-16 | $3,005,059,241.72 | $6,139,113,660.70 | $1.00 |
| 2024-10-17 | $2,890,680,685.72 | $5,447,115,045.70 | $1.00 |
| 2024-10-18 | $2,818,634,101.42 | $4,779,435,473.08 | $1.00 |
| 2024-10-19 | $2,759,212,073.46 | $4,855,003,283.96 | $1.00 |
| 2024-10-20 | $2,758,348,894.71 | $1,843,322,681.56 | $1.00 |
| 2024-10-21 | $2,749,034,346.14 | $2,552,994,485.39 | $1.00 |
| 2024-10-22 | $2,734,626,200.77 | $4,375,673,217.84 | $1.00 |
| 2024-10-23 | $2,678,866,801.28 | $3,746,731,361.43 | $1.00 |
| 2024-10-24 | $2,635,546,349.80 | $4,426,060,458.71 | $1.00 |
| 2024-10-25 | $2,628,346,354.11 | $4,092,125,696.11 | $1.00 |
| 2024-10-26 | $2,624,755,631.41 | $5,141,142,326.36 | $1.00 |
| 2024-10-27 | $2,623,351,813.97 | $2,883,218,521.63 | $1.00 |
| 2024-10-28 | $2,620,715,350.37 | $2,296,637,613.12 | $1.00 |
| 2024-10-29 | $2,596,844,494.84 | $5,077,689,699.27 | $1.00 |
| 2024-10-30 | $2,579,055,506.85 | $6,135,170,493.93 | $1.00 |
| 2024-10-31 | $2,540,507,157.44 | $5,346,228,970.75 | $1.00 |
| 2024-11-01 | $2,529,944,768.28 | $4,955,472,526.66 | $1.00 |
| 2024-11-02 | $2,475,582,252.90 | $5,793,535,870.18 | $1.00 |
| 2024-11-03 | $2,476,062,638.67 | $2,268,743,212.85 | $1.00 |
| 2024-11-04 | $2,477,564,168.51 | $4,322,296,549.53 | $1.00 |
| 2024-11-05 | $2,433,723,480.80 | $5,892,128,867.07 | $1.00 |
| 2024-11-06 | $2,361,168,394.96 | $6,204,848,780.88 | $1.00 |
| 2024-11-07 | $2,356,605,917.25 | $10,673,692,349.25 | $1.00 |
| 2024-11-08 | $2,348,917,377.61 | $8,056,471,624.67 | $1.00 |
| 2024-11-09 | $2,349,690,984.32 | $7,876,510,860.68 | $1.00 |
| 2024-11-10 | $2,341,346,759.48 | $4,625,938,272.68 | $1.00 |
| 2024-11-11 | $2,343,270,825.57 | $9,946,135,205.84 | $1.00 |
| 2024-11-12 | $2,346,537,315.04 | $15,271,828,158.73 | $1.00 |
| 2024-11-13 | $2,326,556,776.68 | $16,328,262,961.28 | $1.00 |
| 2024-11-14 | $2,310,839,464.32 | $12,974,474,031.00 | $1.00 |
| 2024-11-15 | $2,392,830,890.67 | $9,153,277,401.33 | $1.00 |
| 2024-11-16 | $2,605,336,888.83 | $7,485,398,231.17 | $1.00 |
| 2024-11-17 | $2,603,518,233.07 | $4,310,307,232.97 | $1.00 |
| 2024-11-18 | $2,611,461,218.35 | $6,287,939,521.56 | $1.00 |
| 2024-11-19 | $2,623,106,000.10 | $7,652,043,306.97 | $1.00 |
| 2024-11-20 | $2,463,103,127.86 | $7,572,594,685.28 | $1.00 |
| 2024-11-21 | $2,318,795,882.25 | $7,897,323,137.76 | $1.00 |
| 2024-11-22 | $2,264,142,922.80 | $9,626,562,870.06 | $1.00 |
| 2024-11-23 | $2,226,454,872.44 | $9,040,665,446.30 | $1.00 |
| 2024-11-24 | $2,217,276,943.90 | $6,924,586,045.00 | $1.00 |
| 2024-11-25 | $2,220,657,729.39 | $7,300,112,867.72 | $1.00 |
| 2024-11-26 | $2,128,005,404.80 | $10,059,513,444.80 | $0.99 |
| 2024-11-27 | $2,093,912,284.35 | $10,528,616,882.00 | $1.00 |
| 2024-11-28 | $2,025,710,525.39 | $8,074,068,912.04 | $1.00 |
| 2024-11-29 | $2,020,754,430.02 | $6,453,732,908.70 | $1.00 |
| 2024-11-30 | $1,986,268,406.18 | $5,980,557,476.68 | $1.00 |
| 2024-12-01 | $1,987,431,469.35 | $5,383,884,874.11 | $1.00 |
| 2024-12-02 | $1,981,981,048.24 | $5,634,374,728.80 | $1.00 |
| 2024-12-03 | $1,912,464,503.21 | $10,390,174,807.81 | $1.00 |
| 2024-12-04 | $1,889,837,236.01 | $9,260,721,897.26 | $1.00 |
| 2024-12-05 | $1,871,845,433.73 | $5,488,232,314.66 | $1.00 |
| 2024-12-06 | $1,851,051,089.82 | $12,560,930,362.34 | $1.00 |
| 2024-12-07 | $1,842,930,836.89 | $8,951,174,811.34 | $1.00 |
| 2024-12-08 | $1,834,413,623.55 | $4,821,087,131.10 | $1.00 |
| 2024-12-09 | $1,847,717,077.48 | $4,475,619,703.80 | $1.00 |
| 2024-12-10 | $1,785,621,081.03 | $11,220,972,839.04 | $1.00 |
| 2024-12-11 | $1,779,208,467.57 | $6,433,271,302.46 | $1.00 |
| 2024-12-12 | $1,745,005,020.85 | $7,046,823,655.99 | $1.00 |
| 2024-12-13 | $1,736,596,362.37 | $7,652,656,135.86 | $1.00 |
| 2024-12-14 | $2,039,384,865.93 | $6,757,613,614.42 | $1.00 |
| 2024-12-15 | $2,032,575,133.22 | $4,024,960,195.85 | $1.00 |
| 2024-12-16 | $2,029,232,044.27 | $4,564,028,588.61 | $1.00 |
| 2024-12-17 | $1,858,338,328.52 | $7,863,619,544.39 | $1.00 |
| 2024-12-18 | $1,789,006,852.66 | $6,702,384,349.01 | $1.00 |
| 2024-12-19 | $1,754,268,525.63 | $9,123,195,288.44 | $1.00 |
| 2024-12-20 | $1,741,901,347.39 | $9,194,891,297.98 | $1.00 |
| 2024-12-21 | $1,726,392,516.67 | $9,278,081,492.32 | $1.00 |
| 2024-12-22 | $1,724,688,545.55 | $5,144,277,081.66 | $1.00 |
| 2024-12-23 | $1,726,178,436.14 | $4,493,180,390.84 | $1.00 |
| 2024-12-24 | $1,934,138,644.93 | $4,108,058,179.58 | $1.00 |
| 2024-12-25 | $2,046,865,974.19 | $5,742,494,192.06 | $1.00 |
| 2024-12-26 | $2,051,133,985.43 | $3,892,560,745.04 | $1.00 |
| 2024-12-27 | $2,199,190,627.62 | $5,112,861,720.12 | $1.00 |
| 2024-12-28 | $2,240,238,733.69 | $4,830,737,972.77 | $1.00 |
| 2024-12-29 | $2,236,198,196.16 | $3,075,154,181.75 | $1.00 |
| 2024-12-30 | $2,239,190,360.20 | $2,412,874,646.84 | $1.00 |
| 2024-12-31 | $2,208,145,989.17 | $5,816,967,324.87 | $1.00 |
| 2025-01-01 | $2,169,735,035.74 | $5,543,840,836.43 | $1.00 |
| 2025-01-02 | $2,164,610,072.94 | $3,241,123,119.45 | $1.00 |
| 2025-01-03 | $2,109,270,164.71 | $5,520,721,471.96 | $1.00 |
| 2025-01-04 | $2,012,579,081.21 | $5,313,837,341.58 | $1.00 |
| 2025-01-05 | $2,016,468,474.26 | $3,211,742,874.68 | $1.00 |
| 2025-01-06 | $2,015,003,402.63 | $3,013,677,880.47 | $1.00 |
| 2025-01-07 | $1,925,112,478.99 | $5,454,053,270.53 | $1.00 |
| 2025-01-08 | $1,887,523,948.99 | $5,091,336,215.32 | $1.00 |
| 2025-01-09 | $1,804,126,219.37 | $7,956,763,641.14 | $1.00 |
| 2025-01-10 | $1,796,105,818.95 | $6,819,991,717.09 | $1.00 |
| 2025-01-11 | $1,784,902,160.04 | $6,757,826,752.35 | $1.00 |
| 2025-01-12 | $1,786,335,979.04 | $2,727,712,066.40 | $1.00 |
| 2025-01-13 | $1,788,035,621.56 | $2,213,138,935.29 | $1.00 |
| 2025-01-14 | $1,751,622,216.26 | $8,945,578,752.21 | $1.00 |
| 2025-01-15 | $1,763,076,830.28 | $6,242,417,703.86 | $1.00 |
| 2025-01-16 | $1,816,229,144.63 | $6,618,815,997.90 | $1.00 |
| 2025-01-17 | $1,857,775,970.77 | $8,882,894,296.97 | $1.00 |
| 2025-01-18 | $1,865,105,401.62 | $8,678,836,568.98 | $1.00 |
| 2025-01-19 | $1,862,112,884.00 | $9,091,554,683.31 | $1.00 |
| 2025-01-20 | $1,864,941,677.31 | $13,416,637,329.45 | $1.00 |
| 2025-01-21 | $1,835,383,542.57 | $15,272,690,253.25 | $0.99 |
| 2025-01-22 | $1,793,957,878.32 | $9,920,968,731.92 | $1.00 |
| 2025-01-23 | $1,838,907,128.07 | $6,983,561,762.58 | $1.00 |
| 2025-01-24 | $1,835,499,923.81 | $9,931,168,501.20 | $1.00 |
| 2025-01-25 | $1,836,973,115.18 | $7,110,376,693.94 | $1.00 |
| 2025-01-26 | $1,836,428,236.33 | $3,500,896,237.96 | $1.00 |
| 2025-01-27 | $1,835,171,985.17 | $3,275,383,130.83 | $1.00 |
| 2025-01-28 | $1,833,183,123.65 | $11,886,534,344.01 | $1.00 |
| 2025-01-29 | $1,834,528,807.69 | $7,116,032,933.54 | $1.00 |
| 2025-01-30 | $1,831,474,550.00 | $6,864,778,646.21 | $1.00 |
| 2025-01-31 | $1,830,179,119.80 | $5,418,743,787.77 | $1.00 |
| 2025-02-01 | $1,830,967,659.94 | $6,834,010,948.31 | $1.00 |
| 2025-02-02 | $1,835,290,301.30 | $3,978,206,447.29 | $1.00 |
| 2025-02-03 | $1,855,071,975.36 | $6,823,124,329.39 | $1.01 |
| 2025-02-04 | $1,772,991,423.39 | $15,818,319,304.05 | $1.00 |
| 2025-02-05 | $1,779,495,421.29 | $7,892,437,975.25 | $1.00 |
| 2025-02-06 | $1,845,507,420.19 | $6,504,616,931.77 | $1.00 |
| 2025-02-07 | $1,837,636,156.82 | $5,481,215,584.19 | $1.00 |
| 2025-02-08 | $1,826,238,978.19 | $6,999,428,339.21 | $1.00 |
| 2025-02-09 | $1,821,415,033.14 | $3,630,760,762.14 | $1.00 |
| 2025-02-10 | $2,052,824,684.93 | $2,664,519,427.58 | $1.00 |
| 2025-02-11 | $2,045,703,431.16 | $5,248,218,149.03 | $1.00 |
| 2025-02-12 | $2,043,053,475.45 | $5,802,927,924.07 | $1.00 |
| 2025-02-13 | $2,049,016,692.37 | $2,989,701,335.81 | $1.00 |
| 2025-02-14 | $2,090,213,183.53 | $5,433,219,980.23 | $1.00 |
| 2025-02-15 | $2,090,772,524.46 | $5,052,421,983.65 | $1.00 |
| 2025-02-16 | $2,087,142,513.58 | $2,709,309,391.72 | $1.00 |
| 2025-02-17 | $2,088,235,999.82 | $2,048,081,678.32 | $1.00 |
| 2025-02-18 | $2,084,149,064.15 | $4,861,597,026.50 | $1.00 |
| 2025-02-19 | $2,039,227,891.06 | $6,027,335,597.38 | $1.00 |
| 2025-02-20 | $2,041,514,554.80 | $2,645,144,597.64 | $1.00 |
| 2025-02-21 | $2,041,847,662.92 | $4,155,472,323.32 | $1.00 |
| 2025-02-22 | $2,040,051,143.90 | $9,217,679,357.10 | $1.00 |
| 2025-02-23 | $2,043,699,759.50 | $4,644,242,836.15 | $1.00 |
| 2025-02-24 | $2,046,729,266.33 | $838,152,008.24 | $1.00 |
| 2025-02-25 | $2,023,608,453.80 | $9,448,729,945.52 | $0.99 |
| 2025-02-26 | $2,081,763,931.49 | $12,023,209,992.53 | $1.00 |
| 2025-02-27 | $2,134,460,310.09 | $9,369,640,740.05 | $1.00 |
| 2025-02-28 | $2,148,669,392.83 | $7,496,627,149.25 | $1.00 |
| 2025-03-01 | $2,038,117,984.23 | $10,968,434,183.04 | $1.00 |
| 2025-03-02 | $2,037,878,447.59 | $5,496,107,120.46 | $1.00 |
| 2025-03-03 | $2,040,101,384.22 | $9,340,706,447.32 | $1.00 |
| 2025-03-04 | $2,071,058,122.66 | $10,743,396,858.84 | $1.00 |
| 2025-03-05 | $2,053,224,970.00 | $10,520,157,189.65 | $1.00 |
| 2025-03-06 | $2,048,752,437.13 | $7,710,480,067.16 | $1.00 |
| 2025-03-07 | $2,099,814,897.54 | $8,154,630,719.87 | $1.00 |
| 2025-03-08 | $2,109,489,204.25 | $7,909,553,797.36 | $1.00 |
| 2025-03-09 | $2,104,595,264.07 | $3,393,239,417.29 | $1.00 |
| 2025-03-10 | $2,099,861,490.63 | $4,799,244,399.02 | $1.00 |
| 2025-03-11 | $2,109,782,576.56 | $8,900,181,849.69 | $1.00 |
| 2025-03-12 | $2,081,955,893.89 | $8,533,196,507.39 | $1.00 |
| 2025-03-13 | $2,071,629,605.49 | $6,071,993,795.84 | $1.00 |
| 2025-03-14 | $2,059,222,158.37 | $5,447,376,772.47 | $1.00 |
| 2025-03-15 | $2,075,606,421.33 | $4,275,013,502.85 | $1.00 |
| 2025-03-16 | $2,077,318,103.64 | $2,261,974,949.07 | $1.00 |
| 2025-03-17 | $2,077,762,698.91 | $2,883,112,667.86 | $1.00 |
| 2025-03-18 | $2,075,074,195.40 | $4,107,768,704.74 | $1.00 |
| 2025-03-19 | $2,078,982,384.32 | $3,919,821,920.27 | $1.00 |
| 2025-03-20 | $2,096,340,237.28 | $5,734,478,167.00 | $1.00 |
| 2025-03-21 | $2,294,374,214.40 | $5,222,304,316.49 | $1.00 |
| 2025-03-22 | $2,476,419,338.69 | $4,513,599,689.76 | $1.00 |
| 2025-03-23 | $2,474,865,341.98 | $2,083,987,282.57 | $1.00 |
| 2025-03-24 | $2,474,554,479.28 | $2,298,285,644.81 | $1.00 |
| 2025-03-25 | $2,454,082,477.60 | $5,653,450,094.00 | $1.00 |
| 2025-03-26 | $2,456,371,441.31 | $5,030,850,353.69 | $1.00 |
| 2025-03-27 | $2,482,897,597.17 | $4,538,198,251.67 | $1.00 |
| 2025-03-28 | $2,510,103,779.20 | $5,360,218,150.10 | $1.00 |
| 2025-03-29 | $2,585,227,359.46 | $6,589,712,625.21 | $1.00 |
| 2025-03-30 | $2,584,886,074.63 | $4,472,310,974.54 | $1.00 |
| 2025-03-31 | $2,585,380,240.07 | $2,859,729,658.90 | $1.00 |
| 2025-04-01 | $2,583,143,878.92 | $5,615,266,187.09 | $1.00 |
| 2025-04-02 | $2,561,108,838.86 | $5,362,430,571.05 | $1.00 |
| 2025-04-03 | $2,562,926,950.41 | $7,378,774,570.07 | $0.99 |
| 2025-04-04 | $2,349,481,205.15 | $3,352,035,456.89 | $0.99 |
| 2025-04-05 | $2,179,572,951.98 | $4,160,206,312.54 | $1.00 |
| 2025-04-06 | $2,179,617,026.01 | $1,335,150,255.28 | $1.00 |
| 2025-04-07 | $2,182,232,666.89 | $2,356,702,479.68 | $1.00 |
| 2025-04-08 | $2,032,340,749.28 | $6,391,554,372.11 | $1.00 |
| 2025-04-09 | $1,938,775,383.35 | $4,643,989,969.26 | $1.00 |
| 2025-04-10 | $1,831,750,396.46 | $3,796,895,055.32 | $1.00 |
| 2025-04-11 | $1,823,968,988.37 | $3,239,550,528.16 | $1.00 |
| 2025-04-12 | $1,745,654,293.33 | $2,215,879,224.63 | $1.00 |
| 2025-04-13 | $1,744,781,659.74 | $1,833,248,815.70 | $1.00 |
| 2025-04-14 | $1,742,660,787.56 | $2,127,495,320.64 | $1.00 |
| 2025-04-15 | $1,673,270,060.61 | $2,543,451,835.56 | $1.00 |
| 2025-04-16 | $1,631,148,942.38 | $2,549,707,083.07 | $1.00 |
| 2025-04-17 | $1,602,359,062.07 | $2,873,940,065.13 | $1.00 |
| 2025-04-18 | $1,589,066,959.96 | $2,295,002,617.67 | $1.00 |
| 2025-04-19 | $1,588,175,982.53 | $1,191,276,311.24 | $1.00 |
| 2025-04-20 | $1,588,195,428.18 | $1,151,591,178.26 | $1.00 |
| 2025-04-21 | $1,587,291,142.01 | $1,804,106,575.85 | $1.00 |
| 2025-04-22 | $1,621,566,090.10 | $2,874,748,873.23 | $1.00 |
| 2025-04-23 | $1,574,735,475.55 | $3,507,747,150.11 | $1.00 |
| 2025-04-24 | $1,524,063,713.07 | $4,093,045,680.57 | $1.00 |
| 2025-04-25 | $1,514,198,187.26 | $2,958,280,100.92 | $1.00 |
| 2025-04-26 | $1,512,896,877.44 | $3,875,857,107.40 | $1.00 |
| 2025-04-27 | $1,511,267,312.94 | $2,325,423,842.72 | $1.00 |
| 2025-04-28 | $1,510,677,802.17 | $2,255,066,812.35 | $1.00 |
| 2025-04-29 | $1,476,485,410.41 | $3,511,135,630.18 | $1.00 |
| 2025-04-30 | $1,473,160,310.21 | $1,191,237,404.86 | $1.00 |
| 2025-05-01 | $1,471,404,987.00 | $2,563,847,486.70 | $1.00 |
| 2025-05-02 | $1,475,029,621.56 | $2,430,738,572.91 | $1.00 |
| 2025-05-03 | $1,469,669,144.87 | $3,437,390,022.51 | $1.00 |
| 2025-05-04 | $1,470,220,017.44 | $1,163,665,439.81 | $1.00 |
| 2025-05-05 | $1,469,985,592.92 | $1,732,531,207.38 | $1.00 |
| 2025-05-06 | $1,465,443,825.00 | $2,654,861,431.88 | $1.00 |
| 2025-05-07 | $1,548,634,262.17 | $3,048,096,609.08 | $1.00 |
| 2025-05-08 | $1,542,246,514.60 | $2,160,758,460.11 | $1.00 |
| 2025-05-09 | $1,530,373,735.58 | $3,642,829,567.72 | $1.00 |
| 2025-05-10 | $1,516,136,006.80 | $3,933,387,583.54 | $1.00 |
| 2025-05-11 | $1,515,873,362.38 | $2,619,955,556.89 | $1.00 |
| 2025-05-12 | $1,516,639,359.15 | $3,386,342,414.99 | $1.00 |
| 2025-05-13 | $1,514,791,233.16 | $4,588,730,859.27 | $1.00 |
| 2025-05-14 | $1,513,370,400.64 | $3,628,809,440.64 | $1.00 |
| 2025-05-15 | $1,514,430,750.92 | $4,514,336,344.59 | $1.00 |
| 2025-05-16 | $1,508,499,768.83 | $3,918,669,725.71 | $1.00 |
| 2025-05-17 | $1,515,668,830.97 | $3,767,357,515.83 | $1.00 |
| 2025-05-18 | $1,512,352,650.91 | $2,753,215,166.28 | $1.00 |
| 2025-05-19 | $1,518,118,534.80 | $3,857,034,401.02 | $1.00 |
| 2025-05-20 | $1,515,157,363.29 | $2,658,723,476.83 | $1.00 |
| 2025-05-21 | $1,504,520,540.11 | $3,535,200,309.23 | $0.99 |
| 2025-05-22 | $1,525,499,951.09 | $5,318,160,948.11 | $1.00 |
| 2025-05-23 | $1,590,353,028.43 | $5,804,985,874.96 | $1.00 |
| 2025-05-24 | $1,636,995,515.21 | $5,820,368,105.40 | $0.99 |
| 2025-05-25 | $1,644,291,402.19 | $2,588,724,513.58 | $1.00 |
| 2025-05-26 | $1,644,575,738.33 | $3,842,062,649.19 | $1.00 |
| 2025-05-27 | $1,640,829,257.25 | $3,383,745,035.84 | $1.00 |
| 2025-05-28 | $1,622,954,351.66 | $4,763,191,942.42 | $1.00 |
| 2025-05-29 | $1,620,446,671.91 | $1,498,506,277.64 | $1.00 |
| 2025-05-30 | $1,632,474,986.82 | $5,838,791,130.98 | $1.00 |
| 2025-05-31 | $1,656,916,872.63 | $5,998,548,961.37 | $1.00 |
| 2025-06-01 | $1,657,448,205.13 | $2,956,394,435.65 | $1.00 |
| 2025-06-02 | $1,656,779,989.04 | $2,844,816,966.16 | $1.00 |
| 2025-06-03 | $1,607,202,189.54 | $4,894,515,754.36 | $1.00 |
| 2025-06-04 | $1,589,607,656.90 | $4,796,016,696.33 | $1.00 |
| 2025-06-05 | $1,591,132,672.00 | $4,762,599,752.41 | $1.00 |
| 2025-06-06 | $1,573,395,070.40 | $7,318,195,394.82 | $1.00 |
| 2025-06-07 | $1,556,076,417.84 | $4,602,896,775.61 | $1.00 |
| 2025-06-08 | $1,553,716,884.26 | $3,234,383,145.67 | $1.00 |
| 2025-06-09 | $1,553,616,225.14 | $2,954,936,919.06 | $1.00 |
| 2025-06-10 | $1,542,697,122.04 | $5,843,935,734.83 | $1.00 |
| 2025-06-11 | $1,513,837,470.20 | $7,729,231,403.35 | $1.00 |
| 2025-06-12 | $1,515,142,261.81 | $7,175,159,479.58 | $1.00 |
| 2025-06-13 | $1,505,461,411.28 | $5,643,207,270.63 | $1.00 |
| 2025-06-14 | $1,508,269,835.86 | $8,479,246,314.86 | $1.00 |
| 2025-06-15 | $1,510,012,649.93 | $3,302,708,899.02 | $1.00 |
| 2025-06-16 | $1,511,218,077.98 | $3,449,092,191.65 | $1.00 |
| 2025-06-17 | $1,507,788,647.69 | $5,942,288,074.80 | $1.00 |
| 2025-06-18 | $1,512,469,531.96 | $6,896,508,923.93 | $1.00 |
| 2025-06-19 | $1,502,314,026.94 | $5,178,749,846.46 | $1.00 |
| 2025-06-20 | $1,500,890,048.81 | $3,384,217,572.98 | $1.00 |
| 2025-06-21 | $1,494,761,202.70 | $5,400,333,949.24 | $1.00 |
| 2025-06-22 | $1,494,131,671.39 | $3,305,559,642.19 | $1.00 |
| 2025-06-23 | $1,494,178,905.37 | $6,143,649,168.00 | $1.00 |
| 2025-06-24 | $1,492,672,992.94 | $7,726,214,574.90 | $1.00 |
| 2025-06-25 | $1,527,903,786.09 | $3,885,868,596.92 | $1.00 |
| 2025-06-26 | $1,505,238,489.29 | $4,608,525,019.46 | $1.00 |
| 2025-06-27 | $1,478,630,466.40 | $4,190,900,601.63 | $1.00 |
| 2025-06-28 | $1,476,367,618.49 | $4,040,563,818.37 | $1.00 |
| 2025-06-29 | $1,476,579,430.98 | $1,348,617,895.09 | $1.00 |
| 2025-06-30 | $1,476,634,682.62 | $1,875,413,663.37 | $1.00 |
| 2025-07-01 | $1,467,186,241.45 | $4,047,037,770.34 | $1.00 |
| 2025-07-02 | $1,468,904,042.11 | $4,816,239,787.59 | $1.00 |
| 2025-07-02 | $1,465,848,641.61 | $4,653,205,852.39 | $1.00 |
Compare live prices of First Digital USD on top exchanges.
What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.
Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...
Read More
See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...
Read More
BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...
Read More
MemeCore M$0.411 41.66%
Pudgy Penguins PENGU$0.0192 31.66%
Banana For Scale BANANAS31$0.0292 30.33%
Mog Coin MOG$0.00000136 21.96%
Popcat POPCAT$0.351 18.09%
Bitcoin BTC$113,198.00 3.58%
Ethereum ETH$2,816.13 5.69%
Tether USDT$1.00 0.03%
XRP XRP$2.49 4.6%
BNB BNB$673.14 1.58%
Maple Finance SYRUP $0.490 -4.33%
Walrus WAL $0.403 -2.44%
Ondo US Dollar Yield USDY $1.07 -1.7%
Tokenize Xchange TKX $12.10 -1.52%
Mantle Bridged USDT (Mantle) USDT $1.00 -0.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
