First Digital USD current market price is $0.998 with a 24 hour trading volume of $5.43B. The total available supply of First Digital USD is 1.31B FDUSD. It has secured Rank 95 in the cryptocurrency market with a marketcap of $1.31B. The FDUSD price is 0.01% up in the last one hour.
The high price of the First Digital USD is $1.00 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
95
$0.998
$1.31B 2.22%
$1.31B
$5.43B
1.31B FDUSD
1.31B FDUSD
(Not Available)
$1.00
$0.981
$1.15 13.33%
03 Feb 2025
$0.940 6.12%
05 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0.21%
0.04%
0.22%
0.12%
0.25%
0.25%
0.24%
Historical data of First Digital USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $2,006,536,089.59 | $3,136,942,636.78 | $1.00 |
| 2024-07-04 | $1,990,899,861.06 | $4,505,734,149.58 | $1.00 |
| 2024-07-05 | $1,988,940,149.64 | $5,996,227,235.62 | $1.00 |
| 2024-07-06 | $1,915,593,038.83 | $7,690,618,573.59 | $1.00 |
| 2024-07-07 | $1,909,030,885.84 | $3,150,174,279.16 | $1.00 |
| 2024-07-08 | $1,897,467,291.90 | $2,911,896,808.39 | $1.00 |
| 2024-07-09 | $1,910,734,034.50 | $5,833,875,330.66 | $1.00 |
| 2024-07-10 | $1,909,111,360.77 | $3,867,554,654.25 | $1.00 |
| 2024-07-11 | $1,908,959,087.89 | $3,381,935,076.97 | $1.00 |
| 2024-07-12 | $1,905,566,603.06 | $3,734,088,114.65 | $1.00 |
| 2024-07-13 | $1,932,028,054.00 | $3,475,253,780.15 | $1.00 |
| 2024-07-14 | $1,930,378,697.79 | $1,721,638,135.82 | $1.00 |
| 2024-07-15 | $1,930,185,551.98 | $1,079,513,005.82 | $1.00 |
| 2024-07-16 | $1,932,037,563.26 | $3,864,942,610.40 | $1.00 |
| 2024-07-17 | $1,963,577,357.04 | $4,600,673,884.24 | $1.00 |
| 2024-07-18 | $1,963,073,898.50 | $3,994,082,073.20 | $1.00 |
| 2024-07-19 | $2,002,524,178.30 | $3,797,537,296.15 | $1.00 |
| 2024-07-20 | $1,990,406,044.37 | $2,131,718,414.58 | $1.00 |
| 2024-07-21 | $1,988,820,446.57 | $2,262,904,376.76 | $1.00 |
| 2024-07-22 | $1,990,937,669.14 | $3,054,360,599.71 | $1.00 |
| 2024-07-23 | $1,989,758,232.08 | $3,715,526,531.18 | $1.00 |
| 2024-07-24 | $2,023,292,930.33 | $5,301,538,952.56 | $1.00 |
| 2024-07-25 | $2,023,316,848.01 | $3,553,328,895.74 | $1.00 |
| 2024-07-26 | $2,010,898,411.96 | $5,362,070,510.23 | $1.00 |
| 2024-07-27 | $2,007,591,878.80 | $3,779,317,895.75 | $1.00 |
| 2024-07-28 | $2,009,448,562.95 | $3,735,537,569.71 | $1.00 |
| 2024-07-29 | $2,008,187,792.08 | $2,190,204,639.39 | $1.00 |
| 2024-07-30 | $2,006,631,919.00 | $4,736,662,161.66 | $1.00 |
| 2024-07-31 | $2,006,312,090.10 | $4,047,235,730.48 | $1.00 |
| 2024-08-01 | $2,004,413,925.95 | $5,684,768,557.49 | $1.00 |
| 2024-08-02 | $2,013,636,735.23 | $5,087,022,139.64 | $1.00 |
| 2024-08-03 | $1,997,283,098.17 | $5,486,918,381.24 | $1.00 |
| 2024-08-04 | $2,001,391,971.09 | $6,176,097,198.98 | $1.00 |
| 2024-08-05 | $1,996,544,361.19 | $5,889,120,536.90 | $0.99 |
| 2024-08-06 | $1,964,845,368.49 | $11,817,435,123.92 | $0.99 |
| 2024-08-07 | $1,943,590,275.18 | $9,255,346,079.43 | $1.00 |
| 2024-08-08 | $1,930,394,911.04 | $8,812,288,235.36 | $1.00 |
| 2024-08-09 | $1,905,589,731.19 | $7,383,555,731.42 | $1.00 |
| 2024-08-10 | $1,908,761,688.69 | $5,467,664,483.21 | $1.00 |
| 2024-08-11 | $1,905,149,640.64 | $2,418,812,596.54 | $1.00 |
| 2024-08-12 | $1,897,182,012.24 | $3,261,287,617.94 | $1.00 |
| 2024-08-13 | $1,893,740,790.31 | $5,620,381,295.67 | $1.00 |
| 2024-08-14 | $1,999,899,660.87 | $4,631,786,949.71 | $1.00 |
| 2024-08-15 | $2,057,058,638.44 | $4,841,376,192.42 | $1.00 |
| 2024-08-16 | $2,177,537,088.05 | $6,048,477,445.00 | $1.00 |
| 2024-08-17 | $2,341,243,398.84 | $4,562,320,502.67 | $1.00 |
| 2024-08-18 | $2,341,287,517.16 | $2,112,902,009.88 | $1.00 |
| 2024-08-19 | $2,333,602,694.03 | $2,420,680,917.03 | $1.00 |
| 2024-08-20 | $2,403,029,389.65 | $3,792,020,777.17 | $1.00 |
| 2024-08-21 | $2,465,395,920.85 | $3,632,123,568.59 | $1.00 |
| 2024-08-22 | $2,647,387,862.00 | $3,855,772,596.21 | $1.00 |
| 2024-08-23 | $2,757,481,762.11 | $2,961,098,599.58 | $1.00 |
| 2024-08-24 | $3,134,958,871.26 | $4,949,096,971.08 | $1.00 |
| 2024-08-25 | $3,144,923,850.93 | $3,255,275,770.72 | $1.00 |
| 2024-08-26 | $3,130,005,119.60 | $2,610,348,559.44 | $1.00 |
| 2024-08-27 | $3,124,989,526.30 | $3,887,039,063.88 | $1.00 |
| 2024-08-28 | $3,092,628,845.68 | $4,600,082,233.96 | $1.00 |
| 2024-08-29 | $3,001,392,335.44 | $5,495,949,408.68 | $1.00 |
| 2024-08-30 | $2,895,684,971.34 | $3,961,683,608.25 | $1.00 |
| 2024-08-31 | $2,795,251,863.01 | $4,100,101,899.83 | $1.00 |
| 2024-09-01 | $2,796,597,213.43 | $1,652,377,414.45 | $1.00 |
| 2024-09-02 | $2,798,642,760.65 | $2,811,633,758.12 | $1.00 |
| 2024-09-03 | $2,791,192,175.00 | $3,397,433,866.47 | $1.00 |
| 2024-09-04 | $2,717,407,720.59 | $3,620,769,714.16 | $1.00 |
| 2024-09-05 | $2,639,666,740.95 | $4,743,461,054.47 | $1.00 |
| 2024-09-06 | $2,626,617,270.23 | $4,061,540,980.00 | $1.00 |
| 2024-09-07 | $2,563,853,447.45 | $6,003,138,158.17 | $1.00 |
| 2024-09-08 | $2,566,170,706.57 | $2,128,940,609.12 | $1.00 |
| 2024-09-09 | $2,566,005,490.51 | $2,086,749,055.50 | $1.00 |
| 2024-09-10 | $2,546,498,654.32 | $4,284,527,959.09 | $1.00 |
| 2024-09-11 | $2,519,608,103.65 | $3,837,766,537.93 | $1.00 |
| 2024-09-12 | $2,531,241,486.29 | $4,821,951,719.86 | $1.00 |
| 2024-09-13 | $2,513,503,287.69 | $4,274,432,497.14 | $1.00 |
| 2024-09-14 | $2,521,798,985.84 | $3,930,046,090.63 | $1.00 |
| 2024-09-15 | $2,518,988,759.60 | $2,069,388,473.10 | $1.00 |
| 2024-09-16 | $2,523,647,864.37 | $2,553,823,984.46 | $1.00 |
| 2024-09-17 | $2,743,826,884.85 | $5,106,901,889.03 | $1.00 |
| 2024-09-18 | $2,878,936,750.34 | $5,211,898,733.12 | $1.00 |
| 2024-09-19 | $2,940,184,617.03 | $5,515,049,226.27 | $1.00 |
| 2024-09-20 | $2,925,019,490.47 | $5,483,276,897.61 | $1.00 |
| 2024-09-21 | $2,939,578,819.15 | $6,253,378,059.75 | $1.00 |
| 2024-09-22 | $2,950,657,325.97 | $2,408,723,878.91 | $1.00 |
| 2024-09-23 | $2,949,841,744.01 | $3,139,341,797.91 | $1.00 |
| 2024-09-24 | $3,000,898,681.12 | $5,365,385,635.62 | $1.00 |
| 2024-09-25 | $2,995,279,815.18 | $4,012,111,222.55 | $1.00 |
| 2024-09-26 | $3,026,089,887.28 | $3,588,238,925.11 | $1.00 |
| 2024-09-27 | $2,917,198,778.73 | $4,537,505,094.72 | $1.00 |
| 2024-09-28 | $2,824,307,576.23 | $4,270,832,436.31 | $1.00 |
| 2024-09-29 | $2,828,352,232.95 | $2,193,836,577.60 | $1.00 |
| 2024-09-30 | $2,828,989,018.57 | $2,312,910,973.49 | $1.00 |
| 2024-10-01 | $2,823,984,384.05 | $5,145,308,188.66 | $1.00 |
| 2024-10-02 | $2,797,237,736.85 | $7,739,625,694.55 | $1.00 |
| 2024-10-03 | $2,725,031,431.98 | $6,843,749,207.47 | $1.00 |
| 2024-10-04 | $2,664,730,749.16 | $5,672,257,351.68 | $1.00 |
| 2024-10-05 | $2,615,735,700.18 | $4,901,519,677.34 | $1.00 |
| 2024-10-06 | $2,617,067,534.80 | $2,343,651,361.18 | $1.00 |
| 2024-10-07 | $2,613,940,719.40 | $2,383,717,657.60 | $1.00 |
| 2024-10-08 | $2,609,499,633.89 | $5,293,270,877.53 | $1.00 |
| 2024-10-09 | $2,926,953,711.50 | $4,924,401,467.67 | $1.00 |
| 2024-10-10 | $3,202,525,468.85 | $4,460,716,876.70 | $1.00 |
| 2024-10-11 | $3,191,999,785.95 | $3,999,648,137.49 | $1.00 |
| 2024-10-12 | $3,190,428,208.63 | $4,256,125,958.54 | $1.00 |
| 2024-10-13 | $3,194,578,790.57 | $2,198,728,902.50 | $1.00 |
| 2024-10-14 | $3,201,575,511.70 | $2,482,756,519.23 | $1.00 |
| 2024-10-15 | $3,149,748,017.34 | $4,915,293,982.08 | $1.00 |
| 2024-10-16 | $3,005,059,241.72 | $6,139,113,660.70 | $1.00 |
| 2024-10-17 | $2,890,680,685.72 | $5,447,115,045.70 | $1.00 |
| 2024-10-18 | $2,818,634,101.42 | $4,779,435,473.08 | $1.00 |
| 2024-10-19 | $2,759,212,073.46 | $4,855,003,283.96 | $1.00 |
| 2024-10-20 | $2,758,348,894.71 | $1,843,322,681.56 | $1.00 |
| 2024-10-21 | $2,749,034,346.14 | $2,552,994,485.39 | $1.00 |
| 2024-10-22 | $2,734,626,200.77 | $4,375,673,217.84 | $1.00 |
| 2024-10-23 | $2,678,866,801.28 | $3,746,731,361.43 | $1.00 |
| 2024-10-24 | $2,635,546,349.80 | $4,426,060,458.71 | $1.00 |
| 2024-10-25 | $2,628,346,354.11 | $4,092,125,696.11 | $1.00 |
| 2024-10-26 | $2,624,755,631.41 | $5,141,142,326.36 | $1.00 |
| 2024-10-27 | $2,623,351,813.97 | $2,883,218,521.63 | $1.00 |
| 2024-10-28 | $2,620,715,350.37 | $2,296,637,613.12 | $1.00 |
| 2024-10-29 | $2,596,844,494.84 | $5,077,689,699.27 | $1.00 |
| 2024-10-30 | $2,579,055,506.85 | $6,135,170,493.93 | $1.00 |
| 2024-10-31 | $2,540,507,157.44 | $5,346,228,970.75 | $1.00 |
| 2024-11-01 | $2,529,944,768.28 | $4,955,472,526.66 | $1.00 |
| 2024-11-02 | $2,475,582,252.90 | $5,793,535,870.18 | $1.00 |
| 2024-11-03 | $2,476,062,638.67 | $2,268,743,212.85 | $1.00 |
| 2024-11-04 | $2,477,564,168.51 | $4,322,296,549.53 | $1.00 |
| 2024-11-05 | $2,433,723,480.80 | $5,892,128,867.07 | $1.00 |
| 2024-11-06 | $2,361,168,394.96 | $6,204,848,780.88 | $1.00 |
| 2024-11-07 | $2,356,605,917.25 | $10,673,692,349.25 | $1.00 |
| 2024-11-08 | $2,348,917,377.61 | $8,056,471,624.67 | $1.00 |
| 2024-11-09 | $2,349,690,984.32 | $7,876,510,860.68 | $1.00 |
| 2024-11-10 | $2,341,346,759.48 | $4,625,938,272.68 | $1.00 |
| 2024-11-11 | $2,343,270,825.57 | $9,946,135,205.84 | $1.00 |
| 2024-11-12 | $2,346,537,315.04 | $15,271,828,158.73 | $1.00 |
| 2024-11-13 | $2,326,556,776.68 | $16,328,262,961.28 | $1.00 |
| 2024-11-14 | $2,310,839,464.32 | $12,974,474,031.00 | $1.00 |
| 2024-11-15 | $2,392,830,890.67 | $9,153,277,401.33 | $1.00 |
| 2024-11-16 | $2,605,336,888.83 | $7,485,398,231.17 | $1.00 |
| 2024-11-17 | $2,603,518,233.07 | $4,310,307,232.97 | $1.00 |
| 2024-11-18 | $2,611,461,218.35 | $6,287,939,521.56 | $1.00 |
| 2024-11-19 | $2,623,106,000.10 | $7,652,043,306.97 | $1.00 |
| 2024-11-20 | $2,463,103,127.86 | $7,572,594,685.28 | $1.00 |
| 2024-11-21 | $2,318,795,882.25 | $7,897,323,137.76 | $1.00 |
| 2024-11-22 | $2,264,142,922.80 | $9,626,562,870.06 | $1.00 |
| 2024-11-23 | $2,226,454,872.44 | $9,040,665,446.30 | $1.00 |
| 2024-11-24 | $2,217,276,943.90 | $6,924,586,045.00 | $1.00 |
| 2024-11-25 | $2,220,657,729.39 | $7,300,112,867.72 | $1.00 |
| 2024-11-26 | $2,128,005,404.80 | $10,059,513,444.80 | $0.99 |
| 2024-11-27 | $2,093,912,284.35 | $10,528,616,882.00 | $1.00 |
| 2024-11-28 | $2,025,710,525.39 | $8,074,068,912.04 | $1.00 |
| 2024-11-29 | $2,020,754,430.02 | $6,453,732,908.70 | $1.00 |
| 2024-11-30 | $1,986,268,406.18 | $5,980,557,476.68 | $1.00 |
| 2024-12-01 | $1,987,431,469.35 | $5,383,884,874.11 | $1.00 |
| 2024-12-02 | $1,981,981,048.24 | $5,634,374,728.80 | $1.00 |
| 2024-12-03 | $1,912,464,503.21 | $10,390,174,807.81 | $1.00 |
| 2024-12-04 | $1,889,837,236.01 | $9,260,721,897.26 | $1.00 |
| 2024-12-05 | $1,871,845,433.73 | $5,488,232,314.66 | $1.00 |
| 2024-12-06 | $1,851,051,089.82 | $12,560,930,362.34 | $1.00 |
| 2024-12-07 | $1,842,930,836.89 | $8,951,174,811.34 | $1.00 |
| 2024-12-08 | $1,834,413,623.55 | $4,821,087,131.10 | $1.00 |
| 2024-12-09 | $1,847,717,077.48 | $4,475,619,703.80 | $1.00 |
| 2024-12-10 | $1,785,621,081.03 | $11,220,972,839.04 | $1.00 |
| 2024-12-11 | $1,779,208,467.57 | $6,433,271,302.46 | $1.00 |
| 2024-12-12 | $1,745,005,020.85 | $7,046,823,655.99 | $1.00 |
| 2024-12-13 | $1,736,596,362.37 | $7,652,656,135.86 | $1.00 |
| 2024-12-14 | $2,039,384,865.93 | $6,757,613,614.42 | $1.00 |
| 2024-12-15 | $2,032,575,133.22 | $4,024,960,195.85 | $1.00 |
| 2024-12-16 | $2,029,232,044.27 | $4,564,028,588.61 | $1.00 |
| 2024-12-17 | $1,858,338,328.52 | $7,863,619,544.39 | $1.00 |
| 2024-12-18 | $1,789,006,852.66 | $6,702,384,349.01 | $1.00 |
| 2024-12-19 | $1,754,268,525.63 | $9,123,195,288.44 | $1.00 |
| 2024-12-20 | $1,741,901,347.39 | $9,194,891,297.98 | $1.00 |
| 2024-12-21 | $1,726,392,516.67 | $9,278,081,492.32 | $1.00 |
| 2024-12-22 | $1,724,688,545.55 | $5,144,277,081.66 | $1.00 |
| 2024-12-23 | $1,726,178,436.14 | $4,493,180,390.84 | $1.00 |
| 2024-12-24 | $1,934,138,644.93 | $4,108,058,179.58 | $1.00 |
| 2024-12-25 | $2,046,865,974.19 | $5,742,494,192.06 | $1.00 |
| 2024-12-26 | $2,051,133,985.43 | $3,892,560,745.04 | $1.00 |
| 2024-12-27 | $2,199,190,627.62 | $5,112,861,720.12 | $1.00 |
| 2024-12-28 | $2,240,238,733.69 | $4,830,737,972.77 | $1.00 |
| 2024-12-29 | $2,236,198,196.16 | $3,075,154,181.75 | $1.00 |
| 2024-12-30 | $2,239,190,360.20 | $2,412,874,646.84 | $1.00 |
| 2024-12-31 | $2,208,145,989.17 | $5,816,967,324.87 | $1.00 |
| 2025-01-01 | $2,169,735,035.74 | $5,543,840,836.43 | $1.00 |
| 2025-01-02 | $2,164,610,072.94 | $3,241,123,119.45 | $1.00 |
| 2025-01-03 | $2,109,270,164.71 | $5,520,721,471.96 | $1.00 |
| 2025-01-04 | $2,012,579,081.21 | $5,313,837,341.58 | $1.00 |
| 2025-01-05 | $2,016,468,474.26 | $3,211,742,874.68 | $1.00 |
| 2025-01-06 | $2,015,003,402.63 | $3,013,677,880.47 | $1.00 |
| 2025-01-07 | $1,925,112,478.99 | $5,454,053,270.53 | $1.00 |
| 2025-01-08 | $1,887,523,948.99 | $5,091,336,215.32 | $1.00 |
| 2025-01-09 | $1,804,126,219.37 | $7,956,763,641.14 | $1.00 |
| 2025-01-10 | $1,796,105,818.95 | $6,819,991,717.09 | $1.00 |
| 2025-01-11 | $1,784,902,160.04 | $6,757,826,752.35 | $1.00 |
| 2025-01-12 | $1,786,335,979.04 | $2,727,712,066.40 | $1.00 |
| 2025-01-13 | $1,788,035,621.56 | $2,213,138,935.29 | $1.00 |
| 2025-01-14 | $1,751,622,216.26 | $8,945,578,752.21 | $1.00 |
| 2025-01-15 | $1,763,076,830.28 | $6,242,417,703.86 | $1.00 |
| 2025-01-16 | $1,816,229,144.63 | $6,618,815,997.90 | $1.00 |
| 2025-01-17 | $1,857,775,970.77 | $8,882,894,296.97 | $1.00 |
| 2025-01-18 | $1,865,105,401.62 | $8,678,836,568.98 | $1.00 |
| 2025-01-19 | $1,862,112,884.00 | $9,091,554,683.31 | $1.00 |
| 2025-01-20 | $1,864,941,677.31 | $13,416,637,329.45 | $1.00 |
| 2025-01-21 | $1,835,383,542.57 | $15,272,690,253.25 | $0.99 |
| 2025-01-22 | $1,793,957,878.32 | $9,920,968,731.92 | $1.00 |
| 2025-01-23 | $1,838,907,128.07 | $6,983,561,762.58 | $1.00 |
| 2025-01-24 | $1,835,499,923.81 | $9,931,168,501.20 | $1.00 |
| 2025-01-25 | $1,836,973,115.18 | $7,110,376,693.94 | $1.00 |
| 2025-01-26 | $1,836,428,236.33 | $3,500,896,237.96 | $1.00 |
| 2025-01-27 | $1,835,171,985.17 | $3,275,383,130.83 | $1.00 |
| 2025-01-28 | $1,833,183,123.65 | $11,886,534,344.01 | $1.00 |
| 2025-01-29 | $1,834,528,807.69 | $7,116,032,933.54 | $1.00 |
| 2025-01-30 | $1,831,474,550.00 | $6,864,778,646.21 | $1.00 |
| 2025-01-31 | $1,830,179,119.80 | $5,418,743,787.77 | $1.00 |
| 2025-02-01 | $1,830,967,659.94 | $6,834,010,948.31 | $1.00 |
| 2025-02-02 | $1,835,290,301.30 | $3,978,206,447.29 | $1.00 |
| 2025-02-03 | $1,855,071,975.36 | $6,823,124,329.39 | $1.01 |
| 2025-02-04 | $1,772,991,423.39 | $15,818,319,304.05 | $1.00 |
| 2025-02-05 | $1,779,495,421.29 | $7,892,437,975.25 | $1.00 |
| 2025-02-06 | $1,845,507,420.19 | $6,504,616,931.77 | $1.00 |
| 2025-02-07 | $1,837,636,156.82 | $5,481,215,584.19 | $1.00 |
| 2025-02-08 | $1,826,238,978.19 | $6,999,428,339.21 | $1.00 |
| 2025-02-09 | $1,821,415,033.14 | $3,630,760,762.14 | $1.00 |
| 2025-02-10 | $2,052,824,684.93 | $2,664,519,427.58 | $1.00 |
| 2025-02-11 | $2,045,703,431.16 | $5,248,218,149.03 | $1.00 |
| 2025-02-12 | $2,043,053,475.45 | $5,802,927,924.07 | $1.00 |
| 2025-02-13 | $2,049,016,692.37 | $2,989,701,335.81 | $1.00 |
| 2025-02-14 | $2,090,213,183.53 | $5,433,219,980.23 | $1.00 |
| 2025-02-15 | $2,090,772,524.46 | $5,052,421,983.65 | $1.00 |
| 2025-02-16 | $2,087,142,513.58 | $2,709,309,391.72 | $1.00 |
| 2025-02-17 | $2,088,235,999.82 | $2,048,081,678.32 | $1.00 |
| 2025-02-18 | $2,084,149,064.15 | $4,861,597,026.50 | $1.00 |
| 2025-02-19 | $2,039,227,891.06 | $6,027,335,597.38 | $1.00 |
| 2025-02-20 | $2,041,514,554.80 | $2,645,144,597.64 | $1.00 |
| 2025-02-21 | $2,041,847,662.92 | $4,155,472,323.32 | $1.00 |
| 2025-02-22 | $2,040,051,143.90 | $9,217,679,357.10 | $1.00 |
| 2025-02-23 | $2,043,699,759.50 | $4,644,242,836.15 | $1.00 |
| 2025-02-24 | $2,046,729,266.33 | $838,152,008.24 | $1.00 |
| 2025-02-25 | $2,023,608,453.80 | $9,448,729,945.52 | $0.99 |
| 2025-02-26 | $2,081,763,931.49 | $12,023,209,992.53 | $1.00 |
| 2025-02-27 | $2,134,460,310.09 | $9,369,640,740.05 | $1.00 |
| 2025-02-28 | $2,148,669,392.83 | $7,496,627,149.25 | $1.00 |
| 2025-03-01 | $2,038,117,984.23 | $10,968,434,183.04 | $1.00 |
| 2025-03-02 | $2,037,878,447.59 | $5,496,107,120.46 | $1.00 |
| 2025-03-03 | $2,040,101,384.22 | $9,340,706,447.32 | $1.00 |
| 2025-03-04 | $2,071,058,122.66 | $10,743,396,858.84 | $1.00 |
| 2025-03-05 | $2,053,224,970.00 | $10,520,157,189.65 | $1.00 |
| 2025-03-06 | $2,048,752,437.13 | $7,710,480,067.16 | $1.00 |
| 2025-03-07 | $2,099,814,897.54 | $8,154,630,719.87 | $1.00 |
| 2025-03-08 | $2,109,489,204.25 | $7,909,553,797.36 | $1.00 |
| 2025-03-09 | $2,104,595,264.07 | $3,393,239,417.29 | $1.00 |
| 2025-03-10 | $2,099,861,490.63 | $4,799,244,399.02 | $1.00 |
| 2025-03-11 | $2,109,782,576.56 | $8,900,181,849.69 | $1.00 |
| 2025-03-12 | $2,081,955,893.89 | $8,533,196,507.39 | $1.00 |
| 2025-03-13 | $2,071,629,605.49 | $6,071,993,795.84 | $1.00 |
| 2025-03-14 | $2,059,222,158.37 | $5,447,376,772.47 | $1.00 |
| 2025-03-15 | $2,075,606,421.33 | $4,275,013,502.85 | $1.00 |
| 2025-03-16 | $2,077,318,103.64 | $2,261,974,949.07 | $1.00 |
| 2025-03-17 | $2,077,762,698.91 | $2,883,112,667.86 | $1.00 |
| 2025-03-18 | $2,075,074,195.40 | $4,107,768,704.74 | $1.00 |
| 2025-03-19 | $2,078,982,384.32 | $3,919,821,920.27 | $1.00 |
| 2025-03-20 | $2,096,340,237.28 | $5,734,478,167.00 | $1.00 |
| 2025-03-21 | $2,294,374,214.40 | $5,222,304,316.49 | $1.00 |
| 2025-03-22 | $2,476,419,338.69 | $4,513,599,689.76 | $1.00 |
| 2025-03-23 | $2,474,865,341.98 | $2,083,987,282.57 | $1.00 |
| 2025-03-24 | $2,474,554,479.28 | $2,298,285,644.81 | $1.00 |
| 2025-03-25 | $2,454,082,477.60 | $5,653,450,094.00 | $1.00 |
| 2025-03-26 | $2,456,371,441.31 | $5,030,850,353.69 | $1.00 |
| 2025-03-27 | $2,482,897,597.17 | $4,538,198,251.67 | $1.00 |
| 2025-03-28 | $2,510,103,779.20 | $5,360,218,150.10 | $1.00 |
| 2025-03-29 | $2,585,227,359.46 | $6,589,712,625.21 | $1.00 |
| 2025-03-30 | $2,584,886,074.63 | $4,472,310,974.54 | $1.00 |
| 2025-03-31 | $2,585,380,240.07 | $2,859,729,658.90 | $1.00 |
| 2025-04-01 | $2,583,143,878.92 | $5,615,266,187.09 | $1.00 |
| 2025-04-02 | $2,561,108,838.86 | $5,362,430,571.05 | $1.00 |
| 2025-04-03 | $2,562,926,950.41 | $7,378,774,570.07 | $0.99 |
| 2025-04-04 | $2,349,481,205.15 | $3,352,035,456.89 | $0.99 |
| 2025-04-05 | $2,179,572,951.98 | $4,160,206,312.54 | $1.00 |
| 2025-04-06 | $2,179,617,026.01 | $1,335,150,255.28 | $1.00 |
| 2025-04-07 | $2,182,232,666.89 | $2,356,702,479.68 | $1.00 |
| 2025-04-08 | $2,032,340,749.28 | $6,391,554,372.11 | $1.00 |
| 2025-04-09 | $1,938,775,383.35 | $4,643,989,969.26 | $1.00 |
| 2025-04-10 | $1,831,750,396.46 | $3,796,895,055.32 | $1.00 |
| 2025-04-11 | $1,823,968,988.37 | $3,239,550,528.16 | $1.00 |
| 2025-04-12 | $1,745,654,293.33 | $2,215,879,224.63 | $1.00 |
| 2025-04-13 | $1,744,781,659.74 | $1,833,248,815.70 | $1.00 |
| 2025-04-14 | $1,742,660,787.56 | $2,127,495,320.64 | $1.00 |
| 2025-04-15 | $1,673,270,060.61 | $2,543,451,835.56 | $1.00 |
| 2025-04-16 | $1,631,148,942.38 | $2,549,707,083.07 | $1.00 |
| 2025-04-17 | $1,602,359,062.07 | $2,873,940,065.13 | $1.00 |
| 2025-04-18 | $1,589,066,959.96 | $2,295,002,617.67 | $1.00 |
| 2025-04-19 | $1,588,175,982.53 | $1,191,276,311.24 | $1.00 |
| 2025-04-20 | $1,588,195,428.18 | $1,151,591,178.26 | $1.00 |
| 2025-04-21 | $1,587,291,142.01 | $1,804,106,575.85 | $1.00 |
| 2025-04-22 | $1,621,566,090.10 | $2,874,748,873.23 | $1.00 |
| 2025-04-23 | $1,574,735,475.55 | $3,507,747,150.11 | $1.00 |
| 2025-04-24 | $1,524,063,713.07 | $4,093,045,680.57 | $1.00 |
| 2025-04-25 | $1,514,198,187.26 | $2,958,280,100.92 | $1.00 |
| 2025-04-26 | $1,512,896,877.44 | $3,875,857,107.40 | $1.00 |
| 2025-04-27 | $1,511,267,312.94 | $2,325,423,842.72 | $1.00 |
| 2025-04-28 | $1,510,677,802.17 | $2,255,066,812.35 | $1.00 |
| 2025-04-29 | $1,476,485,410.41 | $3,511,135,630.18 | $1.00 |
| 2025-04-30 | $1,473,160,310.21 | $1,191,237,404.86 | $1.00 |
| 2025-05-01 | $1,471,404,987.00 | $2,563,847,486.70 | $1.00 |
| 2025-05-02 | $1,475,029,621.56 | $2,430,738,572.91 | $1.00 |
| 2025-05-03 | $1,469,669,144.87 | $3,437,390,022.51 | $1.00 |
| 2025-05-04 | $1,470,220,017.44 | $1,163,665,439.81 | $1.00 |
| 2025-05-05 | $1,469,985,592.92 | $1,732,531,207.38 | $1.00 |
| 2025-05-06 | $1,465,443,825.00 | $2,654,861,431.88 | $1.00 |
| 2025-05-07 | $1,548,634,262.17 | $3,048,096,609.08 | $1.00 |
| 2025-05-08 | $1,542,246,514.60 | $2,160,758,460.11 | $1.00 |
| 2025-05-09 | $1,530,373,735.58 | $3,642,829,567.72 | $1.00 |
| 2025-05-10 | $1,516,136,006.80 | $3,933,387,583.54 | $1.00 |
| 2025-05-11 | $1,515,873,362.38 | $2,619,955,556.89 | $1.00 |
| 2025-05-12 | $1,516,639,359.15 | $3,386,342,414.99 | $1.00 |
| 2025-05-13 | $1,514,791,233.16 | $4,588,730,859.27 | $1.00 |
| 2025-05-14 | $1,513,370,400.64 | $3,628,809,440.64 | $1.00 |
| 2025-05-15 | $1,514,430,750.92 | $4,514,336,344.59 | $1.00 |
| 2025-05-16 | $1,508,499,768.83 | $3,918,669,725.71 | $1.00 |
| 2025-05-17 | $1,515,668,830.97 | $3,767,357,515.83 | $1.00 |
| 2025-05-18 | $1,512,352,650.91 | $2,753,215,166.28 | $1.00 |
| 2025-05-19 | $1,518,118,534.80 | $3,857,034,401.02 | $1.00 |
| 2025-05-20 | $1,515,157,363.29 | $2,658,723,476.83 | $1.00 |
| 2025-05-21 | $1,504,520,540.11 | $3,535,200,309.23 | $0.99 |
| 2025-05-22 | $1,525,499,951.09 | $5,318,160,948.11 | $1.00 |
| 2025-05-23 | $1,590,353,028.43 | $5,804,985,874.96 | $1.00 |
| 2025-05-24 | $1,636,995,515.21 | $5,820,368,105.40 | $0.99 |
| 2025-05-25 | $1,644,291,402.19 | $2,588,724,513.58 | $1.00 |
| 2025-05-26 | $1,644,575,738.33 | $3,842,062,649.19 | $1.00 |
| 2025-05-27 | $1,640,829,257.25 | $3,383,745,035.84 | $1.00 |
| 2025-05-28 | $1,622,954,351.66 | $4,763,191,942.42 | $1.00 |
| 2025-05-29 | $1,620,446,671.91 | $1,498,506,277.64 | $1.00 |
| 2025-05-30 | $1,632,474,986.82 | $5,838,791,130.98 | $1.00 |
| 2025-05-31 | $1,656,916,872.63 | $5,998,548,961.37 | $1.00 |
| 2025-06-01 | $1,657,448,205.13 | $2,956,394,435.65 | $1.00 |
| 2025-06-02 | $1,656,779,989.04 | $2,844,816,966.16 | $1.00 |
| 2025-06-03 | $1,607,202,189.54 | $4,894,515,754.36 | $1.00 |
| 2025-06-04 | $1,589,607,656.90 | $4,796,016,696.33 | $1.00 |
| 2025-06-05 | $1,591,132,672.00 | $4,762,599,752.41 | $1.00 |
| 2025-06-06 | $1,573,395,070.40 | $7,318,195,394.82 | $1.00 |
| 2025-06-07 | $1,556,076,417.84 | $4,602,896,775.61 | $1.00 |
| 2025-06-08 | $1,553,716,884.26 | $3,234,383,145.67 | $1.00 |
| 2025-06-09 | $1,553,616,225.14 | $2,954,936,919.06 | $1.00 |
| 2025-06-10 | $1,542,697,122.04 | $5,843,935,734.83 | $1.00 |
| 2025-06-11 | $1,513,837,470.20 | $7,729,231,403.35 | $1.00 |
| 2025-06-12 | $1,515,142,261.81 | $7,175,159,479.58 | $1.00 |
| 2025-06-13 | $1,505,461,411.28 | $5,643,207,270.63 | $1.00 |
| 2025-06-14 | $1,508,269,835.86 | $8,479,246,314.86 | $1.00 |
| 2025-06-15 | $1,510,012,649.93 | $3,302,708,899.02 | $1.00 |
| 2025-06-16 | $1,511,218,077.98 | $3,449,092,191.65 | $1.00 |
| 2025-06-17 | $1,507,788,647.69 | $5,942,288,074.80 | $1.00 |
| 2025-06-18 | $1,512,469,531.96 | $6,896,508,923.93 | $1.00 |
| 2025-06-19 | $1,502,314,026.94 | $5,178,749,846.46 | $1.00 |
| 2025-06-20 | $1,500,890,048.81 | $3,384,217,572.98 | $1.00 |
| 2025-06-21 | $1,494,761,202.70 | $5,400,333,949.24 | $1.00 |
| 2025-06-22 | $1,494,131,671.39 | $3,305,559,642.19 | $1.00 |
| 2025-06-23 | $1,494,178,905.37 | $6,143,649,168.00 | $1.00 |
| 2025-06-24 | $1,492,672,992.94 | $7,726,214,574.90 | $1.00 |
| 2025-06-25 | $1,527,903,786.09 | $3,885,868,596.92 | $1.00 |
| 2025-06-26 | $1,505,238,489.29 | $4,608,525,019.46 | $1.00 |
| 2025-06-27 | $1,478,630,466.40 | $4,190,900,601.63 | $1.00 |
| 2025-06-28 | $1,476,367,618.49 | $4,040,563,818.37 | $1.00 |
| 2025-06-29 | $1,476,579,430.98 | $1,348,617,895.09 | $1.00 |
| 2025-06-30 | $1,476,634,682.62 | $1,875,413,663.37 | $1.00 |
| 2025-07-01 | $1,467,186,241.45 | $4,047,037,770.34 | $1.00 |
| 2025-07-02 | $1,468,904,042.11 | $4,816,239,787.59 | $1.00 |
| 2025-07-02 | $1,465,848,641.61 | $4,653,205,852.39 | $1.00 |
Compare live prices of First Digital USD on top exchanges.
What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...
Read More
3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...
Read More
League of Kingdoms LOKA$0.827 693.15%
Curve DAO CRV$1.05 7.64%
Ethena ENA$0.608 7.35%
Rekt REKT$0.00000101 7.25%
Useless Coin USELESS$0.313 7.17%
Bitcoin BTC$117,184.00 -0.27%
Ethereum ETH$3,777.89 0.35%
XRP XRP$3.11 -0.28%
Tether USDT$1.000 0.01%
BNB BNB$786.85 -2.05%
SPX6900 SPX $1.86 -8.43%
JUST JST $0.0362 -6.86%
DeepBook DEEP $0.156 -6.73%
Keeta KTA $1.09 -6.44%
Tokenize Xchange TKX $4.91 -6.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
