• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

First Digital USD Live Price Update & Market Capitalization

easy way to earn bitcoin

First Digital USD FDUSD #77

$0.999 0.1% (1d)

Market Overview

First Digital USD current market price is $0.999 with a 24 hour trading volume of $6.73B. The total available supply of First Digital USD is 1.45B FDUSD. It has secured Rank 77 in the cryptocurrency market with a marketcap of $1.45B. The FDUSD price is 0.02% up in the last one hour.


The high price of the First Digital USD is $1.00 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

First Digital USD Rank

77

First Digital USD Price

$0.999

Market Cap

$1.45B 0.38%

Fully Diluted Valuation

$1.45B

Trading Volume(24h)

$6.73B

Circulating Supply

1.45B FDUSD

Total Supply

1.45B FDUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.989

All-time High

$1.15 13.29%
03 Feb 2025

All-time Low

$0.940 6.17%
05 Dec 2024

Cryptocurrency First Digital USD Calculator

Want to convert more cryptocurrencies?

First Digital USD Historical Data Chart

1h

0.02%

24h

0.1%

7d

0.12%

14d

0.16%

30d

0.08%

60d

0.18%

200d

0.18%

1y

0.46%

First Digital USD Historical Data

Historical data of First Digital USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$2,006,536,089.59$3,136,942,636.78$1.00
2024-07-04$1,990,899,861.06$4,505,734,149.58$1.00
2024-07-05$1,988,940,149.64$5,996,227,235.62$1.00
2024-07-06$1,915,593,038.83$7,690,618,573.59$1.00
2024-07-07$1,909,030,885.84$3,150,174,279.16$1.00
2024-07-08$1,897,467,291.90$2,911,896,808.39$1.00
2024-07-09$1,910,734,034.50$5,833,875,330.66$1.00
2024-07-10$1,909,111,360.77$3,867,554,654.25$1.00
2024-07-11$1,908,959,087.89$3,381,935,076.97$1.00
2024-07-12$1,905,566,603.06$3,734,088,114.65$1.00
2024-07-13$1,932,028,054.00$3,475,253,780.15$1.00
2024-07-14$1,930,378,697.79$1,721,638,135.82$1.00
2024-07-15$1,930,185,551.98$1,079,513,005.82$1.00
2024-07-16$1,932,037,563.26$3,864,942,610.40$1.00
2024-07-17$1,963,577,357.04$4,600,673,884.24$1.00
2024-07-18$1,963,073,898.50$3,994,082,073.20$1.00
2024-07-19$2,002,524,178.30$3,797,537,296.15$1.00
2024-07-20$1,990,406,044.37$2,131,718,414.58$1.00
2024-07-21$1,988,820,446.57$2,262,904,376.76$1.00
2024-07-22$1,990,937,669.14$3,054,360,599.71$1.00
2024-07-23$1,989,758,232.08$3,715,526,531.18$1.00
2024-07-24$2,023,292,930.33$5,301,538,952.56$1.00
2024-07-25$2,023,316,848.01$3,553,328,895.74$1.00
2024-07-26$2,010,898,411.96$5,362,070,510.23$1.00
2024-07-27$2,007,591,878.80$3,779,317,895.75$1.00
2024-07-28$2,009,448,562.95$3,735,537,569.71$1.00
2024-07-29$2,008,187,792.08$2,190,204,639.39$1.00
2024-07-30$2,006,631,919.00$4,736,662,161.66$1.00
2024-07-31$2,006,312,090.10$4,047,235,730.48$1.00
2024-08-01$2,004,413,925.95$5,684,768,557.49$1.00
2024-08-02$2,013,636,735.23$5,087,022,139.64$1.00
2024-08-03$1,997,283,098.17$5,486,918,381.24$1.00
2024-08-04$2,001,391,971.09$6,176,097,198.98$1.00
2024-08-05$1,996,544,361.19$5,889,120,536.90$0.99
2024-08-06$1,964,845,368.49$11,817,435,123.92$0.99
2024-08-07$1,943,590,275.18$9,255,346,079.43$1.00
2024-08-08$1,930,394,911.04$8,812,288,235.36$1.00
2024-08-09$1,905,589,731.19$7,383,555,731.42$1.00
2024-08-10$1,908,761,688.69$5,467,664,483.21$1.00
2024-08-11$1,905,149,640.64$2,418,812,596.54$1.00
2024-08-12$1,897,182,012.24$3,261,287,617.94$1.00
2024-08-13$1,893,740,790.31$5,620,381,295.67$1.00
2024-08-14$1,999,899,660.87$4,631,786,949.71$1.00
2024-08-15$2,057,058,638.44$4,841,376,192.42$1.00
2024-08-16$2,177,537,088.05$6,048,477,445.00$1.00
2024-08-17$2,341,243,398.84$4,562,320,502.67$1.00
2024-08-18$2,341,287,517.16$2,112,902,009.88$1.00
2024-08-19$2,333,602,694.03$2,420,680,917.03$1.00
2024-08-20$2,403,029,389.65$3,792,020,777.17$1.00
2024-08-21$2,465,395,920.85$3,632,123,568.59$1.00
2024-08-22$2,647,387,862.00$3,855,772,596.21$1.00
2024-08-23$2,757,481,762.11$2,961,098,599.58$1.00
2024-08-24$3,134,958,871.26$4,949,096,971.08$1.00
2024-08-25$3,144,923,850.93$3,255,275,770.72$1.00
2024-08-26$3,130,005,119.60$2,610,348,559.44$1.00
2024-08-27$3,124,989,526.30$3,887,039,063.88$1.00
2024-08-28$3,092,628,845.68$4,600,082,233.96$1.00
2024-08-29$3,001,392,335.44$5,495,949,408.68$1.00
2024-08-30$2,895,684,971.34$3,961,683,608.25$1.00
2024-08-31$2,795,251,863.01$4,100,101,899.83$1.00
2024-09-01$2,796,597,213.43$1,652,377,414.45$1.00
2024-09-02$2,798,642,760.65$2,811,633,758.12$1.00
2024-09-03$2,791,192,175.00$3,397,433,866.47$1.00
2024-09-04$2,717,407,720.59$3,620,769,714.16$1.00
2024-09-05$2,639,666,740.95$4,743,461,054.47$1.00
2024-09-06$2,626,617,270.23$4,061,540,980.00$1.00
2024-09-07$2,563,853,447.45$6,003,138,158.17$1.00
2024-09-08$2,566,170,706.57$2,128,940,609.12$1.00
2024-09-09$2,566,005,490.51$2,086,749,055.50$1.00
2024-09-10$2,546,498,654.32$4,284,527,959.09$1.00
2024-09-11$2,519,608,103.65$3,837,766,537.93$1.00
2024-09-12$2,531,241,486.29$4,821,951,719.86$1.00
2024-09-13$2,513,503,287.69$4,274,432,497.14$1.00
2024-09-14$2,521,798,985.84$3,930,046,090.63$1.00
2024-09-15$2,518,988,759.60$2,069,388,473.10$1.00
2024-09-16$2,523,647,864.37$2,553,823,984.46$1.00
2024-09-17$2,743,826,884.85$5,106,901,889.03$1.00
2024-09-18$2,878,936,750.34$5,211,898,733.12$1.00
2024-09-19$2,940,184,617.03$5,515,049,226.27$1.00
2024-09-20$2,925,019,490.47$5,483,276,897.61$1.00
2024-09-21$2,939,578,819.15$6,253,378,059.75$1.00
2024-09-22$2,950,657,325.97$2,408,723,878.91$1.00
2024-09-23$2,949,841,744.01$3,139,341,797.91$1.00
2024-09-24$3,000,898,681.12$5,365,385,635.62$1.00
2024-09-25$2,995,279,815.18$4,012,111,222.55$1.00
2024-09-26$3,026,089,887.28$3,588,238,925.11$1.00
2024-09-27$2,917,198,778.73$4,537,505,094.72$1.00
2024-09-28$2,824,307,576.23$4,270,832,436.31$1.00
2024-09-29$2,828,352,232.95$2,193,836,577.60$1.00
2024-09-30$2,828,989,018.57$2,312,910,973.49$1.00
2024-10-01$2,823,984,384.05$5,145,308,188.66$1.00
2024-10-02$2,797,237,736.85$7,739,625,694.55$1.00
2024-10-03$2,725,031,431.98$6,843,749,207.47$1.00
2024-10-04$2,664,730,749.16$5,672,257,351.68$1.00
2024-10-05$2,615,735,700.18$4,901,519,677.34$1.00
2024-10-06$2,617,067,534.80$2,343,651,361.18$1.00
2024-10-07$2,613,940,719.40$2,383,717,657.60$1.00
2024-10-08$2,609,499,633.89$5,293,270,877.53$1.00
2024-10-09$2,926,953,711.50$4,924,401,467.67$1.00
2024-10-10$3,202,525,468.85$4,460,716,876.70$1.00
2024-10-11$3,191,999,785.95$3,999,648,137.49$1.00
2024-10-12$3,190,428,208.63$4,256,125,958.54$1.00
2024-10-13$3,194,578,790.57$2,198,728,902.50$1.00
2024-10-14$3,201,575,511.70$2,482,756,519.23$1.00
2024-10-15$3,149,748,017.34$4,915,293,982.08$1.00
2024-10-16$3,005,059,241.72$6,139,113,660.70$1.00
2024-10-17$2,890,680,685.72$5,447,115,045.70$1.00
2024-10-18$2,818,634,101.42$4,779,435,473.08$1.00
2024-10-19$2,759,212,073.46$4,855,003,283.96$1.00
2024-10-20$2,758,348,894.71$1,843,322,681.56$1.00
2024-10-21$2,749,034,346.14$2,552,994,485.39$1.00
2024-10-22$2,734,626,200.77$4,375,673,217.84$1.00
2024-10-23$2,678,866,801.28$3,746,731,361.43$1.00
2024-10-24$2,635,546,349.80$4,426,060,458.71$1.00
2024-10-25$2,628,346,354.11$4,092,125,696.11$1.00
2024-10-26$2,624,755,631.41$5,141,142,326.36$1.00
2024-10-27$2,623,351,813.97$2,883,218,521.63$1.00
2024-10-28$2,620,715,350.37$2,296,637,613.12$1.00
2024-10-29$2,596,844,494.84$5,077,689,699.27$1.00
2024-10-30$2,579,055,506.85$6,135,170,493.93$1.00
2024-10-31$2,540,507,157.44$5,346,228,970.75$1.00
2024-11-01$2,529,944,768.28$4,955,472,526.66$1.00
2024-11-02$2,475,582,252.90$5,793,535,870.18$1.00
2024-11-03$2,476,062,638.67$2,268,743,212.85$1.00
2024-11-04$2,477,564,168.51$4,322,296,549.53$1.00
2024-11-05$2,433,723,480.80$5,892,128,867.07$1.00
2024-11-06$2,361,168,394.96$6,204,848,780.88$1.00
2024-11-07$2,356,605,917.25$10,673,692,349.25$1.00
2024-11-08$2,348,917,377.61$8,056,471,624.67$1.00
2024-11-09$2,349,690,984.32$7,876,510,860.68$1.00
2024-11-10$2,341,346,759.48$4,625,938,272.68$1.00
2024-11-11$2,343,270,825.57$9,946,135,205.84$1.00
2024-11-12$2,346,537,315.04$15,271,828,158.73$1.00
2024-11-13$2,326,556,776.68$16,328,262,961.28$1.00
2024-11-14$2,310,839,464.32$12,974,474,031.00$1.00
2024-11-15$2,392,830,890.67$9,153,277,401.33$1.00
2024-11-16$2,605,336,888.83$7,485,398,231.17$1.00
2024-11-17$2,603,518,233.07$4,310,307,232.97$1.00
2024-11-18$2,611,461,218.35$6,287,939,521.56$1.00
2024-11-19$2,623,106,000.10$7,652,043,306.97$1.00
2024-11-20$2,463,103,127.86$7,572,594,685.28$1.00
2024-11-21$2,318,795,882.25$7,897,323,137.76$1.00
2024-11-22$2,264,142,922.80$9,626,562,870.06$1.00
2024-11-23$2,226,454,872.44$9,040,665,446.30$1.00
2024-11-24$2,217,276,943.90$6,924,586,045.00$1.00
2024-11-25$2,220,657,729.39$7,300,112,867.72$1.00
2024-11-26$2,128,005,404.80$10,059,513,444.80$0.99
2024-11-27$2,093,912,284.35$10,528,616,882.00$1.00
2024-11-28$2,025,710,525.39$8,074,068,912.04$1.00
2024-11-29$2,020,754,430.02$6,453,732,908.70$1.00
2024-11-30$1,986,268,406.18$5,980,557,476.68$1.00
2024-12-01$1,987,431,469.35$5,383,884,874.11$1.00
2024-12-02$1,981,981,048.24$5,634,374,728.80$1.00
2024-12-03$1,912,464,503.21$10,390,174,807.81$1.00
2024-12-04$1,889,837,236.01$9,260,721,897.26$1.00
2024-12-05$1,871,845,433.73$5,488,232,314.66$1.00
2024-12-06$1,851,051,089.82$12,560,930,362.34$1.00
2024-12-07$1,842,930,836.89$8,951,174,811.34$1.00
2024-12-08$1,834,413,623.55$4,821,087,131.10$1.00
2024-12-09$1,847,717,077.48$4,475,619,703.80$1.00
2024-12-10$1,785,621,081.03$11,220,972,839.04$1.00
2024-12-11$1,779,208,467.57$6,433,271,302.46$1.00
2024-12-12$1,745,005,020.85$7,046,823,655.99$1.00
2024-12-13$1,736,596,362.37$7,652,656,135.86$1.00
2024-12-14$2,039,384,865.93$6,757,613,614.42$1.00
2024-12-15$2,032,575,133.22$4,024,960,195.85$1.00
2024-12-16$2,029,232,044.27$4,564,028,588.61$1.00
2024-12-17$1,858,338,328.52$7,863,619,544.39$1.00
2024-12-18$1,789,006,852.66$6,702,384,349.01$1.00
2024-12-19$1,754,268,525.63$9,123,195,288.44$1.00
2024-12-20$1,741,901,347.39$9,194,891,297.98$1.00
2024-12-21$1,726,392,516.67$9,278,081,492.32$1.00
2024-12-22$1,724,688,545.55$5,144,277,081.66$1.00
2024-12-23$1,726,178,436.14$4,493,180,390.84$1.00
2024-12-24$1,934,138,644.93$4,108,058,179.58$1.00
2024-12-25$2,046,865,974.19$5,742,494,192.06$1.00
2024-12-26$2,051,133,985.43$3,892,560,745.04$1.00
2024-12-27$2,199,190,627.62$5,112,861,720.12$1.00
2024-12-28$2,240,238,733.69$4,830,737,972.77$1.00
2024-12-29$2,236,198,196.16$3,075,154,181.75$1.00
2024-12-30$2,239,190,360.20$2,412,874,646.84$1.00
2024-12-31$2,208,145,989.17$5,816,967,324.87$1.00
2025-01-01$2,169,735,035.74$5,543,840,836.43$1.00
2025-01-02$2,164,610,072.94$3,241,123,119.45$1.00
2025-01-03$2,109,270,164.71$5,520,721,471.96$1.00
2025-01-04$2,012,579,081.21$5,313,837,341.58$1.00
2025-01-05$2,016,468,474.26$3,211,742,874.68$1.00
2025-01-06$2,015,003,402.63$3,013,677,880.47$1.00
2025-01-07$1,925,112,478.99$5,454,053,270.53$1.00
2025-01-08$1,887,523,948.99$5,091,336,215.32$1.00
2025-01-09$1,804,126,219.37$7,956,763,641.14$1.00
2025-01-10$1,796,105,818.95$6,819,991,717.09$1.00
2025-01-11$1,784,902,160.04$6,757,826,752.35$1.00
2025-01-12$1,786,335,979.04$2,727,712,066.40$1.00
2025-01-13$1,788,035,621.56$2,213,138,935.29$1.00
2025-01-14$1,751,622,216.26$8,945,578,752.21$1.00
2025-01-15$1,763,076,830.28$6,242,417,703.86$1.00
2025-01-16$1,816,229,144.63$6,618,815,997.90$1.00
2025-01-17$1,857,775,970.77$8,882,894,296.97$1.00
2025-01-18$1,865,105,401.62$8,678,836,568.98$1.00
2025-01-19$1,862,112,884.00$9,091,554,683.31$1.00
2025-01-20$1,864,941,677.31$13,416,637,329.45$1.00
2025-01-21$1,835,383,542.57$15,272,690,253.25$0.99
2025-01-22$1,793,957,878.32$9,920,968,731.92$1.00
2025-01-23$1,838,907,128.07$6,983,561,762.58$1.00
2025-01-24$1,835,499,923.81$9,931,168,501.20$1.00
2025-01-25$1,836,973,115.18$7,110,376,693.94$1.00
2025-01-26$1,836,428,236.33$3,500,896,237.96$1.00
2025-01-27$1,835,171,985.17$3,275,383,130.83$1.00
2025-01-28$1,833,183,123.65$11,886,534,344.01$1.00
2025-01-29$1,834,528,807.69$7,116,032,933.54$1.00
2025-01-30$1,831,474,550.00$6,864,778,646.21$1.00
2025-01-31$1,830,179,119.80$5,418,743,787.77$1.00
2025-02-01$1,830,967,659.94$6,834,010,948.31$1.00
2025-02-02$1,835,290,301.30$3,978,206,447.29$1.00
2025-02-03$1,855,071,975.36$6,823,124,329.39$1.01
2025-02-04$1,772,991,423.39$15,818,319,304.05$1.00
2025-02-05$1,779,495,421.29$7,892,437,975.25$1.00
2025-02-06$1,845,507,420.19$6,504,616,931.77$1.00
2025-02-07$1,837,636,156.82$5,481,215,584.19$1.00
2025-02-08$1,826,238,978.19$6,999,428,339.21$1.00
2025-02-09$1,821,415,033.14$3,630,760,762.14$1.00
2025-02-10$2,052,824,684.93$2,664,519,427.58$1.00
2025-02-11$2,045,703,431.16$5,248,218,149.03$1.00
2025-02-12$2,043,053,475.45$5,802,927,924.07$1.00
2025-02-13$2,049,016,692.37$2,989,701,335.81$1.00
2025-02-14$2,090,213,183.53$5,433,219,980.23$1.00
2025-02-15$2,090,772,524.46$5,052,421,983.65$1.00
2025-02-16$2,087,142,513.58$2,709,309,391.72$1.00
2025-02-17$2,088,235,999.82$2,048,081,678.32$1.00
2025-02-18$2,084,149,064.15$4,861,597,026.50$1.00
2025-02-19$2,039,227,891.06$6,027,335,597.38$1.00
2025-02-20$2,041,514,554.80$2,645,144,597.64$1.00
2025-02-21$2,041,847,662.92$4,155,472,323.32$1.00
2025-02-22$2,040,051,143.90$9,217,679,357.10$1.00
2025-02-23$2,043,699,759.50$4,644,242,836.15$1.00
2025-02-24$2,046,729,266.33$838,152,008.24$1.00
2025-02-25$2,023,608,453.80$9,448,729,945.52$0.99
2025-02-26$2,081,763,931.49$12,023,209,992.53$1.00
2025-02-27$2,134,460,310.09$9,369,640,740.05$1.00
2025-02-28$2,148,669,392.83$7,496,627,149.25$1.00
2025-03-01$2,038,117,984.23$10,968,434,183.04$1.00
2025-03-02$2,037,878,447.59$5,496,107,120.46$1.00
2025-03-03$2,040,101,384.22$9,340,706,447.32$1.00
2025-03-04$2,071,058,122.66$10,743,396,858.84$1.00
2025-03-05$2,053,224,970.00$10,520,157,189.65$1.00
2025-03-06$2,048,752,437.13$7,710,480,067.16$1.00
2025-03-07$2,099,814,897.54$8,154,630,719.87$1.00
2025-03-08$2,109,489,204.25$7,909,553,797.36$1.00
2025-03-09$2,104,595,264.07$3,393,239,417.29$1.00
2025-03-10$2,099,861,490.63$4,799,244,399.02$1.00
2025-03-11$2,109,782,576.56$8,900,181,849.69$1.00
2025-03-12$2,081,955,893.89$8,533,196,507.39$1.00
2025-03-13$2,071,629,605.49$6,071,993,795.84$1.00
2025-03-14$2,059,222,158.37$5,447,376,772.47$1.00
2025-03-15$2,075,606,421.33$4,275,013,502.85$1.00
2025-03-16$2,077,318,103.64$2,261,974,949.07$1.00
2025-03-17$2,077,762,698.91$2,883,112,667.86$1.00
2025-03-18$2,075,074,195.40$4,107,768,704.74$1.00
2025-03-19$2,078,982,384.32$3,919,821,920.27$1.00
2025-03-20$2,096,340,237.28$5,734,478,167.00$1.00
2025-03-21$2,294,374,214.40$5,222,304,316.49$1.00
2025-03-22$2,476,419,338.69$4,513,599,689.76$1.00
2025-03-23$2,474,865,341.98$2,083,987,282.57$1.00
2025-03-24$2,474,554,479.28$2,298,285,644.81$1.00
2025-03-25$2,454,082,477.60$5,653,450,094.00$1.00
2025-03-26$2,456,371,441.31$5,030,850,353.69$1.00
2025-03-27$2,482,897,597.17$4,538,198,251.67$1.00
2025-03-28$2,510,103,779.20$5,360,218,150.10$1.00
2025-03-29$2,585,227,359.46$6,589,712,625.21$1.00
2025-03-30$2,584,886,074.63$4,472,310,974.54$1.00
2025-03-31$2,585,380,240.07$2,859,729,658.90$1.00
2025-04-01$2,583,143,878.92$5,615,266,187.09$1.00
2025-04-02$2,561,108,838.86$5,362,430,571.05$1.00
2025-04-03$2,562,926,950.41$7,378,774,570.07$0.99
2025-04-04$2,349,481,205.15$3,352,035,456.89$0.99
2025-04-05$2,179,572,951.98$4,160,206,312.54$1.00
2025-04-06$2,179,617,026.01$1,335,150,255.28$1.00
2025-04-07$2,182,232,666.89$2,356,702,479.68$1.00
2025-04-08$2,032,340,749.28$6,391,554,372.11$1.00
2025-04-09$1,938,775,383.35$4,643,989,969.26$1.00
2025-04-10$1,831,750,396.46$3,796,895,055.32$1.00
2025-04-11$1,823,968,988.37$3,239,550,528.16$1.00
2025-04-12$1,745,654,293.33$2,215,879,224.63$1.00
2025-04-13$1,744,781,659.74$1,833,248,815.70$1.00
2025-04-14$1,742,660,787.56$2,127,495,320.64$1.00
2025-04-15$1,673,270,060.61$2,543,451,835.56$1.00
2025-04-16$1,631,148,942.38$2,549,707,083.07$1.00
2025-04-17$1,602,359,062.07$2,873,940,065.13$1.00
2025-04-18$1,589,066,959.96$2,295,002,617.67$1.00
2025-04-19$1,588,175,982.53$1,191,276,311.24$1.00
2025-04-20$1,588,195,428.18$1,151,591,178.26$1.00
2025-04-21$1,587,291,142.01$1,804,106,575.85$1.00
2025-04-22$1,621,566,090.10$2,874,748,873.23$1.00
2025-04-23$1,574,735,475.55$3,507,747,150.11$1.00
2025-04-24$1,524,063,713.07$4,093,045,680.57$1.00
2025-04-25$1,514,198,187.26$2,958,280,100.92$1.00
2025-04-26$1,512,896,877.44$3,875,857,107.40$1.00
2025-04-27$1,511,267,312.94$2,325,423,842.72$1.00
2025-04-28$1,510,677,802.17$2,255,066,812.35$1.00
2025-04-29$1,476,485,410.41$3,511,135,630.18$1.00
2025-04-30$1,473,160,310.21$1,191,237,404.86$1.00
2025-05-01$1,471,404,987.00$2,563,847,486.70$1.00
2025-05-02$1,475,029,621.56$2,430,738,572.91$1.00
2025-05-03$1,469,669,144.87$3,437,390,022.51$1.00
2025-05-04$1,470,220,017.44$1,163,665,439.81$1.00
2025-05-05$1,469,985,592.92$1,732,531,207.38$1.00
2025-05-06$1,465,443,825.00$2,654,861,431.88$1.00
2025-05-07$1,548,634,262.17$3,048,096,609.08$1.00
2025-05-08$1,542,246,514.60$2,160,758,460.11$1.00
2025-05-09$1,530,373,735.58$3,642,829,567.72$1.00
2025-05-10$1,516,136,006.80$3,933,387,583.54$1.00
2025-05-11$1,515,873,362.38$2,619,955,556.89$1.00
2025-05-12$1,516,639,359.15$3,386,342,414.99$1.00
2025-05-13$1,514,791,233.16$4,588,730,859.27$1.00
2025-05-14$1,513,370,400.64$3,628,809,440.64$1.00
2025-05-15$1,514,430,750.92$4,514,336,344.59$1.00
2025-05-16$1,508,499,768.83$3,918,669,725.71$1.00
2025-05-17$1,515,668,830.97$3,767,357,515.83$1.00
2025-05-18$1,512,352,650.91$2,753,215,166.28$1.00
2025-05-19$1,518,118,534.80$3,857,034,401.02$1.00
2025-05-20$1,515,157,363.29$2,658,723,476.83$1.00
2025-05-21$1,504,520,540.11$3,535,200,309.23$0.99
2025-05-22$1,525,499,951.09$5,318,160,948.11$1.00
2025-05-23$1,590,353,028.43$5,804,985,874.96$1.00
2025-05-24$1,636,995,515.21$5,820,368,105.40$0.99
2025-05-25$1,644,291,402.19$2,588,724,513.58$1.00
2025-05-26$1,644,575,738.33$3,842,062,649.19$1.00
2025-05-27$1,640,829,257.25$3,383,745,035.84$1.00
2025-05-28$1,622,954,351.66$4,763,191,942.42$1.00
2025-05-29$1,620,446,671.91$1,498,506,277.64$1.00
2025-05-30$1,632,474,986.82$5,838,791,130.98$1.00
2025-05-31$1,656,916,872.63$5,998,548,961.37$1.00
2025-06-01$1,657,448,205.13$2,956,394,435.65$1.00
2025-06-02$1,656,779,989.04$2,844,816,966.16$1.00
2025-06-03$1,607,202,189.54$4,894,515,754.36$1.00
2025-06-04$1,589,607,656.90$4,796,016,696.33$1.00
2025-06-05$1,591,132,672.00$4,762,599,752.41$1.00
2025-06-06$1,573,395,070.40$7,318,195,394.82$1.00
2025-06-07$1,556,076,417.84$4,602,896,775.61$1.00
2025-06-08$1,553,716,884.26$3,234,383,145.67$1.00
2025-06-09$1,553,616,225.14$2,954,936,919.06$1.00
2025-06-10$1,542,697,122.04$5,843,935,734.83$1.00
2025-06-11$1,513,837,470.20$7,729,231,403.35$1.00
2025-06-12$1,515,142,261.81$7,175,159,479.58$1.00
2025-06-13$1,505,461,411.28$5,643,207,270.63$1.00
2025-06-14$1,508,269,835.86$8,479,246,314.86$1.00
2025-06-15$1,510,012,649.93$3,302,708,899.02$1.00
2025-06-16$1,511,218,077.98$3,449,092,191.65$1.00
2025-06-17$1,507,788,647.69$5,942,288,074.80$1.00
2025-06-18$1,512,469,531.96$6,896,508,923.93$1.00
2025-06-19$1,502,314,026.94$5,178,749,846.46$1.00
2025-06-20$1,500,890,048.81$3,384,217,572.98$1.00
2025-06-21$1,494,761,202.70$5,400,333,949.24$1.00
2025-06-22$1,494,131,671.39$3,305,559,642.19$1.00
2025-06-23$1,494,178,905.37$6,143,649,168.00$1.00
2025-06-24$1,492,672,992.94$7,726,214,574.90$1.00
2025-06-25$1,527,903,786.09$3,885,868,596.92$1.00
2025-06-26$1,505,238,489.29$4,608,525,019.46$1.00
2025-06-27$1,478,630,466.40$4,190,900,601.63$1.00
2025-06-28$1,476,367,618.49$4,040,563,818.37$1.00
2025-06-29$1,476,579,430.98$1,348,617,895.09$1.00
2025-06-30$1,476,634,682.62$1,875,413,663.37$1.00
2025-07-01$1,467,186,241.45$4,047,037,770.34$1.00
2025-07-02$1,468,904,042.11$4,816,239,787.59$1.00
2025-07-02$1,465,848,641.61$4,653,205,852.39$1.00
easy way to earn bitcoin

First Digital USD Markets

Compare live prices of First Digital USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/FDUSD $0.999$2,489,871,045
BinanceETH/FDUSD $0.998$1,817,499,456
BinanceSOL/FDUSD $0.999$1,015,192,290
BinanceFDUSD/USDT $0.998$460,029,637
BinanceBNB/FDUSD $1.000$238,016,461
BinanceFDUSD/USDC $0.998$143,067,375
BinanceXRP/FDUSD $1.000$191,148,720
MEXCFDUSD/USDT $0.998$66,295,792
BinanceDOGE/FDUSD $1.000$129,701,190
BitunixFDUSD/USDT $0.998$45,843,671
BinanceSUI/FDUSD $1.000$3,393,968
BinanceADA/FDUSD $0.998$3,972,592
BinanceLINK/FDUSD $1.000$8,850,855
BinanceLTC/FDUSD $0.998$788,653
BinancePEPE/FDUSD $0.998$5,672,552
BinancePENGU/FDUSD $0.998$2,303,177
BinanceSEI/FDUSD $1.000$1,229,375
BinanceAVAX/FDUSD $1.000$1,675,698
BinanceBCH/FDUSD $0.998$541,747
BinanceDOT/FDUSD $0.999$654,093
BinanceFIL/FDUSD $0.999$622,735
BinanceTRUMP/FDUSD $0.998$1,563,165
BinanceBONK/FDUSD $1.000$1,253,419
BinanceENA/FDUSD $1.000$862,998
BinanceSHIB/FDUSD $1.000$792,064
BinanceWIF/FDUSD $0.998$1,077,468
BinanceETC/FDUSD $0.998$503,743
BinanceTAO/FDUSD $0.999$499,570
BinanceNEAR/FDUSD $0.996$322,110
BinanceAPT/FDUSD $0.998$477,653
BinanceUNI/FDUSD $0.998$646,661
HotcoinFDUSD/USDT $0.998$872,501
BinanceARB/FDUSD $0.999$323,949
BinanceATOM/FDUSD $0.999$210,266
BinanceZK/FDUSD $1.000$177,709
BinanceS/FDUSD $0.998$283,114
BinanceLDO/FDUSD $1.000$519,277
BinanceRAY/FDUSD $0.998$291,671
BinanceFLOKI/FDUSD $0.999$235,063
BinanceGALA/FDUSD $0.998$212,315
BinanceOP/FDUSD $0.998$560,493
BinanceEIGEN/FDUSD $1.000$255,225
BinanceXLM/FDUSD $0.998$315,638
BinanceFET/FDUSD $0.999$423,997
BinanceWLD/FDUSD $0.998$254,108
BinanceINJ/FDUSD $1.000$212,598
BinanceRENDER/FDUSD $1.000$168,619
BinanceAAVE/FDUSD $0.999$245,211
Orca9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.999$1,161,208
BinanceLA/FDUSD $1.000$625,331
Binance1MBABYDOGE/FDUSD $0.998$105,776
BinanceSTRK/FDUSD $1.000$86,932
BinanceHBAR/FDUSD $1.000$218,838
BinanceSTX/FDUSD $0.999$139,579
Meteora9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.998$697,380
BinanceETHFI/FDUSD $0.998$169,486
Raydium (CLMM)9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.998$642,960
BinanceW/FDUSD $0.996$140,400
BinanceJUP/FDUSD $1.000$145,516
BinanceDYDX/FDUSD $0.998$67,448
BinanceINIT/FDUSD $0.998$97,997
BinanceNEIRO/FDUSD $1.000$220,342
BinanceSAND/FDUSD $0.999$76,789
BinanceBB/FDUSD $0.998$153,253
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $1.00$373,836
BinanceSOLV/FDUSD $0.998$47,632
BinancePNUT/FDUSD $1.000$122,286
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$318,500
BinanceSOPH/FDUSD $1.000$179,964
SquadSwap WOW (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.998$315,537
BinanceGRT/FDUSD $1.000$44,646
BinanceALT/FDUSD $0.998$103,734
BinanceNOT/FDUSD $1.000$36,996
BinanceBMT/FDUSD $0.999$42,117
BinanceRED/FDUSD $0.999$81,496
BinanceKERNEL/FDUSD $0.999$136,603
BinanceKAITO/FDUSD $0.998$88,471
BinanceAEVO/FDUSD $0.998$60,208
BinancePENDLE/FDUSD $0.998$175,434
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $0.996$138,219
BinanceTRX/FDUSD $0.998$15,197
BinanceSAGA/FDUSD $1.000$218,108
BinanceNFP/FDUSD $0.999$46,871
BinanceWCT/FDUSD $0.999$25,873
BinanceRESOLV/FDUSD $0.998$35,021
BinancePORTAL/FDUSD $0.999$93,797
BinanceNEWT/FDUSD $1.000$33,074
BinanceRONIN/FDUSD $0.998$42,367
Meteora63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U $0.998$59,767
Unchain X0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $1.00$52,794
BinanceSAHARA/FDUSD $1.000$30,600
BinanceSCR/FDUSD $1.000$22,709
FlowX CLMM0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.998$46,240
BinanceHYPER/FDUSD $0.996$154,147
BinanceRUNE/FDUSD $0.998$10,225
BinanceA/FDUSD $1.000$13,706
Binance1000CAT/FDUSD $1.000$18,785
BinanceEGLD/FDUSD $1.000$15,197
TothemoonFDUSD/USDT $0.996$17,802
BinanceMEME/FDUSD $1.000$58,314

About First Digital USD

What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%