• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.7% ETH 9.6%

First Digital USD Live Price Update & Market Capitalization

easy way to earn bitcoin

First Digital USD FDUSD #77

$0.998 0.08% (1d)

Market Overview

First Digital USD current market price is $0.998 with a 24 hour trading volume of $7.30B. The total available supply of First Digital USD is 1.45B FDUSD. It has secured Rank 77 in the cryptocurrency market with a marketcap of $1.45B. The FDUSD price is 0.07% down in the last one hour.


The high price of the First Digital USD is $1.00 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

First Digital USD Rank

77

First Digital USD Price

$0.998

Market Cap

$1.45B 0.23%

Fully Diluted Valuation

$1.45B

Trading Volume(24h)

$7.30B

Circulating Supply

1.45B FDUSD

Total Supply

1.45B FDUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.989

All-time High

$1.15 13.26%
03 Feb 2025

All-time Low

$0.940 6.2%
05 Dec 2024

Cryptocurrency First Digital USD Calculator

Want to convert more cryptocurrencies?

First Digital USD Historical Data Chart

1h

0.07%

24h

0.08%

7d

0.23%

14d

0.18%

30d

0.06%

60d

0%

200d

0.09%

1y

0.11%

First Digital USD Historical Data

Historical data of First Digital USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$2,006,536,089.59$3,136,942,636.78$1.00
2024-07-04$1,990,899,861.06$4,505,734,149.58$1.00
2024-07-05$1,988,940,149.64$5,996,227,235.62$1.00
2024-07-06$1,915,593,038.83$7,690,618,573.59$1.00
2024-07-07$1,909,030,885.84$3,150,174,279.16$1.00
2024-07-08$1,897,467,291.90$2,911,896,808.39$1.00
2024-07-09$1,910,734,034.50$5,833,875,330.66$1.00
2024-07-10$1,909,111,360.77$3,867,554,654.25$1.00
2024-07-11$1,908,959,087.89$3,381,935,076.97$1.00
2024-07-12$1,905,566,603.06$3,734,088,114.65$1.00
2024-07-13$1,932,028,054.00$3,475,253,780.15$1.00
2024-07-14$1,930,378,697.79$1,721,638,135.82$1.00
2024-07-15$1,930,185,551.98$1,079,513,005.82$1.00
2024-07-16$1,932,037,563.26$3,864,942,610.40$1.00
2024-07-17$1,963,577,357.04$4,600,673,884.24$1.00
2024-07-18$1,963,073,898.50$3,994,082,073.20$1.00
2024-07-19$2,002,524,178.30$3,797,537,296.15$1.00
2024-07-20$1,990,406,044.37$2,131,718,414.58$1.00
2024-07-21$1,988,820,446.57$2,262,904,376.76$1.00
2024-07-22$1,990,937,669.14$3,054,360,599.71$1.00
2024-07-23$1,989,758,232.08$3,715,526,531.18$1.00
2024-07-24$2,023,292,930.33$5,301,538,952.56$1.00
2024-07-25$2,023,316,848.01$3,553,328,895.74$1.00
2024-07-26$2,010,898,411.96$5,362,070,510.23$1.00
2024-07-27$2,007,591,878.80$3,779,317,895.75$1.00
2024-07-28$2,009,448,562.95$3,735,537,569.71$1.00
2024-07-29$2,008,187,792.08$2,190,204,639.39$1.00
2024-07-30$2,006,631,919.00$4,736,662,161.66$1.00
2024-07-31$2,006,312,090.10$4,047,235,730.48$1.00
2024-08-01$2,004,413,925.95$5,684,768,557.49$1.00
2024-08-02$2,013,636,735.23$5,087,022,139.64$1.00
2024-08-03$1,997,283,098.17$5,486,918,381.24$1.00
2024-08-04$2,001,391,971.09$6,176,097,198.98$1.00
2024-08-05$1,996,544,361.19$5,889,120,536.90$0.99
2024-08-06$1,964,845,368.49$11,817,435,123.92$0.99
2024-08-07$1,943,590,275.18$9,255,346,079.43$1.00
2024-08-08$1,930,394,911.04$8,812,288,235.36$1.00
2024-08-09$1,905,589,731.19$7,383,555,731.42$1.00
2024-08-10$1,908,761,688.69$5,467,664,483.21$1.00
2024-08-11$1,905,149,640.64$2,418,812,596.54$1.00
2024-08-12$1,897,182,012.24$3,261,287,617.94$1.00
2024-08-13$1,893,740,790.31$5,620,381,295.67$1.00
2024-08-14$1,999,899,660.87$4,631,786,949.71$1.00
2024-08-15$2,057,058,638.44$4,841,376,192.42$1.00
2024-08-16$2,177,537,088.05$6,048,477,445.00$1.00
2024-08-17$2,341,243,398.84$4,562,320,502.67$1.00
2024-08-18$2,341,287,517.16$2,112,902,009.88$1.00
2024-08-19$2,333,602,694.03$2,420,680,917.03$1.00
2024-08-20$2,403,029,389.65$3,792,020,777.17$1.00
2024-08-21$2,465,395,920.85$3,632,123,568.59$1.00
2024-08-22$2,647,387,862.00$3,855,772,596.21$1.00
2024-08-23$2,757,481,762.11$2,961,098,599.58$1.00
2024-08-24$3,134,958,871.26$4,949,096,971.08$1.00
2024-08-25$3,144,923,850.93$3,255,275,770.72$1.00
2024-08-26$3,130,005,119.60$2,610,348,559.44$1.00
2024-08-27$3,124,989,526.30$3,887,039,063.88$1.00
2024-08-28$3,092,628,845.68$4,600,082,233.96$1.00
2024-08-29$3,001,392,335.44$5,495,949,408.68$1.00
2024-08-30$2,895,684,971.34$3,961,683,608.25$1.00
2024-08-31$2,795,251,863.01$4,100,101,899.83$1.00
2024-09-01$2,796,597,213.43$1,652,377,414.45$1.00
2024-09-02$2,798,642,760.65$2,811,633,758.12$1.00
2024-09-03$2,791,192,175.00$3,397,433,866.47$1.00
2024-09-04$2,717,407,720.59$3,620,769,714.16$1.00
2024-09-05$2,639,666,740.95$4,743,461,054.47$1.00
2024-09-06$2,626,617,270.23$4,061,540,980.00$1.00
2024-09-07$2,563,853,447.45$6,003,138,158.17$1.00
2024-09-08$2,566,170,706.57$2,128,940,609.12$1.00
2024-09-09$2,566,005,490.51$2,086,749,055.50$1.00
2024-09-10$2,546,498,654.32$4,284,527,959.09$1.00
2024-09-11$2,519,608,103.65$3,837,766,537.93$1.00
2024-09-12$2,531,241,486.29$4,821,951,719.86$1.00
2024-09-13$2,513,503,287.69$4,274,432,497.14$1.00
2024-09-14$2,521,798,985.84$3,930,046,090.63$1.00
2024-09-15$2,518,988,759.60$2,069,388,473.10$1.00
2024-09-16$2,523,647,864.37$2,553,823,984.46$1.00
2024-09-17$2,743,826,884.85$5,106,901,889.03$1.00
2024-09-18$2,878,936,750.34$5,211,898,733.12$1.00
2024-09-19$2,940,184,617.03$5,515,049,226.27$1.00
2024-09-20$2,925,019,490.47$5,483,276,897.61$1.00
2024-09-21$2,939,578,819.15$6,253,378,059.75$1.00
2024-09-22$2,950,657,325.97$2,408,723,878.91$1.00
2024-09-23$2,949,841,744.01$3,139,341,797.91$1.00
2024-09-24$3,000,898,681.12$5,365,385,635.62$1.00
2024-09-25$2,995,279,815.18$4,012,111,222.55$1.00
2024-09-26$3,026,089,887.28$3,588,238,925.11$1.00
2024-09-27$2,917,198,778.73$4,537,505,094.72$1.00
2024-09-28$2,824,307,576.23$4,270,832,436.31$1.00
2024-09-29$2,828,352,232.95$2,193,836,577.60$1.00
2024-09-30$2,828,989,018.57$2,312,910,973.49$1.00
2024-10-01$2,823,984,384.05$5,145,308,188.66$1.00
2024-10-02$2,797,237,736.85$7,739,625,694.55$1.00
2024-10-03$2,725,031,431.98$6,843,749,207.47$1.00
2024-10-04$2,664,730,749.16$5,672,257,351.68$1.00
2024-10-05$2,615,735,700.18$4,901,519,677.34$1.00
2024-10-06$2,617,067,534.80$2,343,651,361.18$1.00
2024-10-07$2,613,940,719.40$2,383,717,657.60$1.00
2024-10-08$2,609,499,633.89$5,293,270,877.53$1.00
2024-10-09$2,926,953,711.50$4,924,401,467.67$1.00
2024-10-10$3,202,525,468.85$4,460,716,876.70$1.00
2024-10-11$3,191,999,785.95$3,999,648,137.49$1.00
2024-10-12$3,190,428,208.63$4,256,125,958.54$1.00
2024-10-13$3,194,578,790.57$2,198,728,902.50$1.00
2024-10-14$3,201,575,511.70$2,482,756,519.23$1.00
2024-10-15$3,149,748,017.34$4,915,293,982.08$1.00
2024-10-16$3,005,059,241.72$6,139,113,660.70$1.00
2024-10-17$2,890,680,685.72$5,447,115,045.70$1.00
2024-10-18$2,818,634,101.42$4,779,435,473.08$1.00
2024-10-19$2,759,212,073.46$4,855,003,283.96$1.00
2024-10-20$2,758,348,894.71$1,843,322,681.56$1.00
2024-10-21$2,749,034,346.14$2,552,994,485.39$1.00
2024-10-22$2,734,626,200.77$4,375,673,217.84$1.00
2024-10-23$2,678,866,801.28$3,746,731,361.43$1.00
2024-10-24$2,635,546,349.80$4,426,060,458.71$1.00
2024-10-25$2,628,346,354.11$4,092,125,696.11$1.00
2024-10-26$2,624,755,631.41$5,141,142,326.36$1.00
2024-10-27$2,623,351,813.97$2,883,218,521.63$1.00
2024-10-28$2,620,715,350.37$2,296,637,613.12$1.00
2024-10-29$2,596,844,494.84$5,077,689,699.27$1.00
2024-10-30$2,579,055,506.85$6,135,170,493.93$1.00
2024-10-31$2,540,507,157.44$5,346,228,970.75$1.00
2024-11-01$2,529,944,768.28$4,955,472,526.66$1.00
2024-11-02$2,475,582,252.90$5,793,535,870.18$1.00
2024-11-03$2,476,062,638.67$2,268,743,212.85$1.00
2024-11-04$2,477,564,168.51$4,322,296,549.53$1.00
2024-11-05$2,433,723,480.80$5,892,128,867.07$1.00
2024-11-06$2,361,168,394.96$6,204,848,780.88$1.00
2024-11-07$2,356,605,917.25$10,673,692,349.25$1.00
2024-11-08$2,348,917,377.61$8,056,471,624.67$1.00
2024-11-09$2,349,690,984.32$7,876,510,860.68$1.00
2024-11-10$2,341,346,759.48$4,625,938,272.68$1.00
2024-11-11$2,343,270,825.57$9,946,135,205.84$1.00
2024-11-12$2,346,537,315.04$15,271,828,158.73$1.00
2024-11-13$2,326,556,776.68$16,328,262,961.28$1.00
2024-11-14$2,310,839,464.32$12,974,474,031.00$1.00
2024-11-15$2,392,830,890.67$9,153,277,401.33$1.00
2024-11-16$2,605,336,888.83$7,485,398,231.17$1.00
2024-11-17$2,603,518,233.07$4,310,307,232.97$1.00
2024-11-18$2,611,461,218.35$6,287,939,521.56$1.00
2024-11-19$2,623,106,000.10$7,652,043,306.97$1.00
2024-11-20$2,463,103,127.86$7,572,594,685.28$1.00
2024-11-21$2,318,795,882.25$7,897,323,137.76$1.00
2024-11-22$2,264,142,922.80$9,626,562,870.06$1.00
2024-11-23$2,226,454,872.44$9,040,665,446.30$1.00
2024-11-24$2,217,276,943.90$6,924,586,045.00$1.00
2024-11-25$2,220,657,729.39$7,300,112,867.72$1.00
2024-11-26$2,128,005,404.80$10,059,513,444.80$0.99
2024-11-27$2,093,912,284.35$10,528,616,882.00$1.00
2024-11-28$2,025,710,525.39$8,074,068,912.04$1.00
2024-11-29$2,020,754,430.02$6,453,732,908.70$1.00
2024-11-30$1,986,268,406.18$5,980,557,476.68$1.00
2024-12-01$1,987,431,469.35$5,383,884,874.11$1.00
2024-12-02$1,981,981,048.24$5,634,374,728.80$1.00
2024-12-03$1,912,464,503.21$10,390,174,807.81$1.00
2024-12-04$1,889,837,236.01$9,260,721,897.26$1.00
2024-12-05$1,871,845,433.73$5,488,232,314.66$1.00
2024-12-06$1,851,051,089.82$12,560,930,362.34$1.00
2024-12-07$1,842,930,836.89$8,951,174,811.34$1.00
2024-12-08$1,834,413,623.55$4,821,087,131.10$1.00
2024-12-09$1,847,717,077.48$4,475,619,703.80$1.00
2024-12-10$1,785,621,081.03$11,220,972,839.04$1.00
2024-12-11$1,779,208,467.57$6,433,271,302.46$1.00
2024-12-12$1,745,005,020.85$7,046,823,655.99$1.00
2024-12-13$1,736,596,362.37$7,652,656,135.86$1.00
2024-12-14$2,039,384,865.93$6,757,613,614.42$1.00
2024-12-15$2,032,575,133.22$4,024,960,195.85$1.00
2024-12-16$2,029,232,044.27$4,564,028,588.61$1.00
2024-12-17$1,858,338,328.52$7,863,619,544.39$1.00
2024-12-18$1,789,006,852.66$6,702,384,349.01$1.00
2024-12-19$1,754,268,525.63$9,123,195,288.44$1.00
2024-12-20$1,741,901,347.39$9,194,891,297.98$1.00
2024-12-21$1,726,392,516.67$9,278,081,492.32$1.00
2024-12-22$1,724,688,545.55$5,144,277,081.66$1.00
2024-12-23$1,726,178,436.14$4,493,180,390.84$1.00
2024-12-24$1,934,138,644.93$4,108,058,179.58$1.00
2024-12-25$2,046,865,974.19$5,742,494,192.06$1.00
2024-12-26$2,051,133,985.43$3,892,560,745.04$1.00
2024-12-27$2,199,190,627.62$5,112,861,720.12$1.00
2024-12-28$2,240,238,733.69$4,830,737,972.77$1.00
2024-12-29$2,236,198,196.16$3,075,154,181.75$1.00
2024-12-30$2,239,190,360.20$2,412,874,646.84$1.00
2024-12-31$2,208,145,989.17$5,816,967,324.87$1.00
2025-01-01$2,169,735,035.74$5,543,840,836.43$1.00
2025-01-02$2,164,610,072.94$3,241,123,119.45$1.00
2025-01-03$2,109,270,164.71$5,520,721,471.96$1.00
2025-01-04$2,012,579,081.21$5,313,837,341.58$1.00
2025-01-05$2,016,468,474.26$3,211,742,874.68$1.00
2025-01-06$2,015,003,402.63$3,013,677,880.47$1.00
2025-01-07$1,925,112,478.99$5,454,053,270.53$1.00
2025-01-08$1,887,523,948.99$5,091,336,215.32$1.00
2025-01-09$1,804,126,219.37$7,956,763,641.14$1.00
2025-01-10$1,796,105,818.95$6,819,991,717.09$1.00
2025-01-11$1,784,902,160.04$6,757,826,752.35$1.00
2025-01-12$1,786,335,979.04$2,727,712,066.40$1.00
2025-01-13$1,788,035,621.56$2,213,138,935.29$1.00
2025-01-14$1,751,622,216.26$8,945,578,752.21$1.00
2025-01-15$1,763,076,830.28$6,242,417,703.86$1.00
2025-01-16$1,816,229,144.63$6,618,815,997.90$1.00
2025-01-17$1,857,775,970.77$8,882,894,296.97$1.00
2025-01-18$1,865,105,401.62$8,678,836,568.98$1.00
2025-01-19$1,862,112,884.00$9,091,554,683.31$1.00
2025-01-20$1,864,941,677.31$13,416,637,329.45$1.00
2025-01-21$1,835,383,542.57$15,272,690,253.25$0.99
2025-01-22$1,793,957,878.32$9,920,968,731.92$1.00
2025-01-23$1,838,907,128.07$6,983,561,762.58$1.00
2025-01-24$1,835,499,923.81$9,931,168,501.20$1.00
2025-01-25$1,836,973,115.18$7,110,376,693.94$1.00
2025-01-26$1,836,428,236.33$3,500,896,237.96$1.00
2025-01-27$1,835,171,985.17$3,275,383,130.83$1.00
2025-01-28$1,833,183,123.65$11,886,534,344.01$1.00
2025-01-29$1,834,528,807.69$7,116,032,933.54$1.00
2025-01-30$1,831,474,550.00$6,864,778,646.21$1.00
2025-01-31$1,830,179,119.80$5,418,743,787.77$1.00
2025-02-01$1,830,967,659.94$6,834,010,948.31$1.00
2025-02-02$1,835,290,301.30$3,978,206,447.29$1.00
2025-02-03$1,855,071,975.36$6,823,124,329.39$1.01
2025-02-04$1,772,991,423.39$15,818,319,304.05$1.00
2025-02-05$1,779,495,421.29$7,892,437,975.25$1.00
2025-02-06$1,845,507,420.19$6,504,616,931.77$1.00
2025-02-07$1,837,636,156.82$5,481,215,584.19$1.00
2025-02-08$1,826,238,978.19$6,999,428,339.21$1.00
2025-02-09$1,821,415,033.14$3,630,760,762.14$1.00
2025-02-10$2,052,824,684.93$2,664,519,427.58$1.00
2025-02-11$2,045,703,431.16$5,248,218,149.03$1.00
2025-02-12$2,043,053,475.45$5,802,927,924.07$1.00
2025-02-13$2,049,016,692.37$2,989,701,335.81$1.00
2025-02-14$2,090,213,183.53$5,433,219,980.23$1.00
2025-02-15$2,090,772,524.46$5,052,421,983.65$1.00
2025-02-16$2,087,142,513.58$2,709,309,391.72$1.00
2025-02-17$2,088,235,999.82$2,048,081,678.32$1.00
2025-02-18$2,084,149,064.15$4,861,597,026.50$1.00
2025-02-19$2,039,227,891.06$6,027,335,597.38$1.00
2025-02-20$2,041,514,554.80$2,645,144,597.64$1.00
2025-02-21$2,041,847,662.92$4,155,472,323.32$1.00
2025-02-22$2,040,051,143.90$9,217,679,357.10$1.00
2025-02-23$2,043,699,759.50$4,644,242,836.15$1.00
2025-02-24$2,046,729,266.33$838,152,008.24$1.00
2025-02-25$2,023,608,453.80$9,448,729,945.52$0.99
2025-02-26$2,081,763,931.49$12,023,209,992.53$1.00
2025-02-27$2,134,460,310.09$9,369,640,740.05$1.00
2025-02-28$2,148,669,392.83$7,496,627,149.25$1.00
2025-03-01$2,038,117,984.23$10,968,434,183.04$1.00
2025-03-02$2,037,878,447.59$5,496,107,120.46$1.00
2025-03-03$2,040,101,384.22$9,340,706,447.32$1.00
2025-03-04$2,071,058,122.66$10,743,396,858.84$1.00
2025-03-05$2,053,224,970.00$10,520,157,189.65$1.00
2025-03-06$2,048,752,437.13$7,710,480,067.16$1.00
2025-03-07$2,099,814,897.54$8,154,630,719.87$1.00
2025-03-08$2,109,489,204.25$7,909,553,797.36$1.00
2025-03-09$2,104,595,264.07$3,393,239,417.29$1.00
2025-03-10$2,099,861,490.63$4,799,244,399.02$1.00
2025-03-11$2,109,782,576.56$8,900,181,849.69$1.00
2025-03-12$2,081,955,893.89$8,533,196,507.39$1.00
2025-03-13$2,071,629,605.49$6,071,993,795.84$1.00
2025-03-14$2,059,222,158.37$5,447,376,772.47$1.00
2025-03-15$2,075,606,421.33$4,275,013,502.85$1.00
2025-03-16$2,077,318,103.64$2,261,974,949.07$1.00
2025-03-17$2,077,762,698.91$2,883,112,667.86$1.00
2025-03-18$2,075,074,195.40$4,107,768,704.74$1.00
2025-03-19$2,078,982,384.32$3,919,821,920.27$1.00
2025-03-20$2,096,340,237.28$5,734,478,167.00$1.00
2025-03-21$2,294,374,214.40$5,222,304,316.49$1.00
2025-03-22$2,476,419,338.69$4,513,599,689.76$1.00
2025-03-23$2,474,865,341.98$2,083,987,282.57$1.00
2025-03-24$2,474,554,479.28$2,298,285,644.81$1.00
2025-03-25$2,454,082,477.60$5,653,450,094.00$1.00
2025-03-26$2,456,371,441.31$5,030,850,353.69$1.00
2025-03-27$2,482,897,597.17$4,538,198,251.67$1.00
2025-03-28$2,510,103,779.20$5,360,218,150.10$1.00
2025-03-29$2,585,227,359.46$6,589,712,625.21$1.00
2025-03-30$2,584,886,074.63$4,472,310,974.54$1.00
2025-03-31$2,585,380,240.07$2,859,729,658.90$1.00
2025-04-01$2,583,143,878.92$5,615,266,187.09$1.00
2025-04-02$2,561,108,838.86$5,362,430,571.05$1.00
2025-04-03$2,562,926,950.41$7,378,774,570.07$0.99
2025-04-04$2,349,481,205.15$3,352,035,456.89$0.99
2025-04-05$2,179,572,951.98$4,160,206,312.54$1.00
2025-04-06$2,179,617,026.01$1,335,150,255.28$1.00
2025-04-07$2,182,232,666.89$2,356,702,479.68$1.00
2025-04-08$2,032,340,749.28$6,391,554,372.11$1.00
2025-04-09$1,938,775,383.35$4,643,989,969.26$1.00
2025-04-10$1,831,750,396.46$3,796,895,055.32$1.00
2025-04-11$1,823,968,988.37$3,239,550,528.16$1.00
2025-04-12$1,745,654,293.33$2,215,879,224.63$1.00
2025-04-13$1,744,781,659.74$1,833,248,815.70$1.00
2025-04-14$1,742,660,787.56$2,127,495,320.64$1.00
2025-04-15$1,673,270,060.61$2,543,451,835.56$1.00
2025-04-16$1,631,148,942.38$2,549,707,083.07$1.00
2025-04-17$1,602,359,062.07$2,873,940,065.13$1.00
2025-04-18$1,589,066,959.96$2,295,002,617.67$1.00
2025-04-19$1,588,175,982.53$1,191,276,311.24$1.00
2025-04-20$1,588,195,428.18$1,151,591,178.26$1.00
2025-04-21$1,587,291,142.01$1,804,106,575.85$1.00
2025-04-22$1,621,566,090.10$2,874,748,873.23$1.00
2025-04-23$1,574,735,475.55$3,507,747,150.11$1.00
2025-04-24$1,524,063,713.07$4,093,045,680.57$1.00
2025-04-25$1,514,198,187.26$2,958,280,100.92$1.00
2025-04-26$1,512,896,877.44$3,875,857,107.40$1.00
2025-04-27$1,511,267,312.94$2,325,423,842.72$1.00
2025-04-28$1,510,677,802.17$2,255,066,812.35$1.00
2025-04-29$1,476,485,410.41$3,511,135,630.18$1.00
2025-04-30$1,473,160,310.21$1,191,237,404.86$1.00
2025-05-01$1,471,404,987.00$2,563,847,486.70$1.00
2025-05-02$1,475,029,621.56$2,430,738,572.91$1.00
2025-05-03$1,469,669,144.87$3,437,390,022.51$1.00
2025-05-04$1,470,220,017.44$1,163,665,439.81$1.00
2025-05-05$1,469,985,592.92$1,732,531,207.38$1.00
2025-05-06$1,465,443,825.00$2,654,861,431.88$1.00
2025-05-07$1,548,634,262.17$3,048,096,609.08$1.00
2025-05-08$1,542,246,514.60$2,160,758,460.11$1.00
2025-05-09$1,530,373,735.58$3,642,829,567.72$1.00
2025-05-10$1,516,136,006.80$3,933,387,583.54$1.00
2025-05-11$1,515,873,362.38$2,619,955,556.89$1.00
2025-05-12$1,516,639,359.15$3,386,342,414.99$1.00
2025-05-13$1,514,791,233.16$4,588,730,859.27$1.00
2025-05-14$1,513,370,400.64$3,628,809,440.64$1.00
2025-05-15$1,514,430,750.92$4,514,336,344.59$1.00
2025-05-16$1,508,499,768.83$3,918,669,725.71$1.00
2025-05-17$1,515,668,830.97$3,767,357,515.83$1.00
2025-05-18$1,512,352,650.91$2,753,215,166.28$1.00
2025-05-19$1,518,118,534.80$3,857,034,401.02$1.00
2025-05-20$1,515,157,363.29$2,658,723,476.83$1.00
2025-05-21$1,504,520,540.11$3,535,200,309.23$0.99
2025-05-22$1,525,499,951.09$5,318,160,948.11$1.00
2025-05-23$1,590,353,028.43$5,804,985,874.96$1.00
2025-05-24$1,636,995,515.21$5,820,368,105.40$0.99
2025-05-25$1,644,291,402.19$2,588,724,513.58$1.00
2025-05-26$1,644,575,738.33$3,842,062,649.19$1.00
2025-05-27$1,640,829,257.25$3,383,745,035.84$1.00
2025-05-28$1,622,954,351.66$4,763,191,942.42$1.00
2025-05-29$1,620,446,671.91$1,498,506,277.64$1.00
2025-05-30$1,632,474,986.82$5,838,791,130.98$1.00
2025-05-31$1,656,916,872.63$5,998,548,961.37$1.00
2025-06-01$1,657,448,205.13$2,956,394,435.65$1.00
2025-06-02$1,656,779,989.04$2,844,816,966.16$1.00
2025-06-03$1,607,202,189.54$4,894,515,754.36$1.00
2025-06-04$1,589,607,656.90$4,796,016,696.33$1.00
2025-06-05$1,591,132,672.00$4,762,599,752.41$1.00
2025-06-06$1,573,395,070.40$7,318,195,394.82$1.00
2025-06-07$1,556,076,417.84$4,602,896,775.61$1.00
2025-06-08$1,553,716,884.26$3,234,383,145.67$1.00
2025-06-09$1,553,616,225.14$2,954,936,919.06$1.00
2025-06-10$1,542,697,122.04$5,843,935,734.83$1.00
2025-06-11$1,513,837,470.20$7,729,231,403.35$1.00
2025-06-12$1,515,142,261.81$7,175,159,479.58$1.00
2025-06-13$1,505,461,411.28$5,643,207,270.63$1.00
2025-06-14$1,508,269,835.86$8,479,246,314.86$1.00
2025-06-15$1,510,012,649.93$3,302,708,899.02$1.00
2025-06-16$1,511,218,077.98$3,449,092,191.65$1.00
2025-06-17$1,507,788,647.69$5,942,288,074.80$1.00
2025-06-18$1,512,469,531.96$6,896,508,923.93$1.00
2025-06-19$1,502,314,026.94$5,178,749,846.46$1.00
2025-06-20$1,500,890,048.81$3,384,217,572.98$1.00
2025-06-21$1,494,761,202.70$5,400,333,949.24$1.00
2025-06-22$1,494,131,671.39$3,305,559,642.19$1.00
2025-06-23$1,494,178,905.37$6,143,649,168.00$1.00
2025-06-24$1,492,672,992.94$7,726,214,574.90$1.00
2025-06-25$1,527,903,786.09$3,885,868,596.92$1.00
2025-06-26$1,505,238,489.29$4,608,525,019.46$1.00
2025-06-27$1,478,630,466.40$4,190,900,601.63$1.00
2025-06-28$1,476,367,618.49$4,040,563,818.37$1.00
2025-06-29$1,476,579,430.98$1,348,617,895.09$1.00
2025-06-30$1,476,634,682.62$1,875,413,663.37$1.00
2025-07-01$1,467,186,241.45$4,047,037,770.34$1.00
2025-07-02$1,468,904,042.11$4,816,239,787.59$1.00
2025-07-02$1,465,848,641.61$4,653,205,852.39$1.00
easy way to earn bitcoin

First Digital USD Markets

Compare live prices of First Digital USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/FDUSD $0.995$2,796,152,519
BinanceETH/FDUSD $1.00$1,969,525,629
BinanceSOL/FDUSD $0.995$1,058,204,979
BinanceFDUSD/USDT $0.998$493,311,680
BinanceBNB/FDUSD $0.998$252,867,908
BinanceFDUSD/USDC $0.999$156,172,347
BinanceDOGE/FDUSD $1.00$129,416,168
BitunixFDUSD/USDT $0.998$49,395,176
MEXCFDUSD/USDT $0.998$71,304,202
BinanceADA/FDUSD $0.995$3,905,719
BinanceFDUSD/TRY $0.994$4,013,791
BinanceLINK/FDUSD $0.998$9,173,379
BinanceLTC/FDUSD $0.995$943,155
BinancePEPE/FDUSD $0.995$7,114,820
BinanceSUI/FDUSD $0.998$3,861,285
BinanceAVAX/FDUSD $0.995$1,690,220
BinanceENA/FDUSD $0.995$953,648
BinanceAPT/FDUSD $0.996$495,716
BinanceDOT/FDUSD $0.995$551,830
BinanceTRUMP/FDUSD $0.995$2,228,388
BinanceTAO/FDUSD $0.999$481,796
BinancePENGU/FDUSD $0.995$2,320,565
BinanceBCH/FDUSD $0.995$586,985
BinanceBONK/FDUSD $0.995$1,284,674
BinanceFIL/FDUSD $0.995$533,394
BinanceWIF/FDUSD $0.995$1,119,597
BinanceSHIB/FDUSD $0.995$772,181
BinanceETC/FDUSD $0.995$483,477
HotcoinFDUSD/USDT $0.999$1,008,529
BinanceARB/FDUSD $0.995$356,411
BinanceS/FDUSD $0.995$307,104
Cetus0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.998$3,099,126
BinanceATOM/FDUSD $0.998$206,389
BinanceLDO/FDUSD $0.995$570,418
BinanceNEAR/FDUSD $0.995$304,832
BinanceEIGEN/FDUSD $0.995$281,543
BinanceUNI/FDUSD $0.995$624,288
BinanceOP/FDUSD $0.995$572,093
BinanceZK/FDUSD $0.998$187,343
BinanceFLOKI/FDUSD $0.995$227,865
BinanceFET/FDUSD $0.999$420,780
BinanceAAVE/FDUSD $0.998$261,102
BinanceWLD/FDUSD $0.999$293,096
BinanceXLM/FDUSD $0.995$262,184
BinanceINJ/FDUSD $0.995$200,294
BinanceRENDER/FDUSD $0.995$162,853
BinanceETHFI/FDUSD $0.995$158,156
Orca9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.998$1,176,575
BinanceGALA/FDUSD $0.999$203,954
Binance1MBABYDOGE/FDUSD $0.995$105,477
Meteora9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.998$703,459
BinanceSAGA/FDUSD $0.995$225,151
BinanceHBAR/FDUSD $0.995$203,255
Raydium (CLMM)9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.998$654,339
BinanceJUP/FDUSD $0.995$184,373
BinanceSTX/FDUSD $0.995$117,144
BinanceKAITO/FDUSD $0.999$98,364
BinanceSOPH/FDUSD $0.995$174,346
BinanceSTRK/FDUSD $0.995$88,211
BinanceBB/FDUSD $0.995$147,089
BinanceALT/FDUSD $0.996$78,242
BinanceLA/FDUSD $0.998$364,952
BinanceBERA/FDUSD $0.995$90,124
BinanceW/FDUSD $0.998$146,008
BinanceNEIRO/FDUSD $0.995$228,887
BinanceRED/FDUSD $1.00$120,399
BinancePNUT/FDUSD $0.995$151,523
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$270,989
BinanceKERNEL/FDUSD $0.995$168,307
SquadSwap WOW (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.998$267,588
BinanceBMT/FDUSD $0.995$43,087
BinanceSAND/FDUSD $0.995$78,815
BinanceDYDX/FDUSD $0.995$61,834
BinanceNOT/FDUSD $0.995$35,260
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.999$187,292
BinanceAEVO/FDUSD $1.00$61,728
BinancePYTH/FDUSD $1.00$35,040
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $1.000$155,341
BinanceINIT/FDUSD $0.995$103,349
BinanceTRX/FDUSD $0.995$15,968
BinanceRESOLV/FDUSD $0.999$43,023
BinanceGRT/FDUSD $0.995$32,114
BinanceMEME/FDUSD $1.00$57,872
BinanceNFP/FDUSD $0.995$50,874
BinanceSHELL/FDUSD $0.998$24,705
Meteora63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U $0.998$70,889
BinanceIO/FDUSD $0.998$34,598
BinanceOMNI/FDUSD $0.995$48,611
BinanceRUNE/FDUSD $0.998$10,415
Binance1000CAT/FDUSD $1.00$28,698
BinanceRONIN/FDUSD $0.999$24,474
BinanceORDI/FDUSD $0.995$42,535
BinanceSAHARA/FDUSD $1.00$30,434
BinanceSCR/FDUSD $0.995$22,633
BinanceA/FDUSD $0.995$15,523
BinanceMANTA/FDUSD $0.995$14,291
TothemoonFDUSD/USDT $0.999$17,935
BinanceBIO/FDUSD $0.995$16,308
BinanceEGLD/FDUSD $0.995$15,849
BinanceUSUAL/FDUSD $0.998$6,065

About First Digital USD

What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.

Cryptocurrency Latest News & Updates

Bonk crypto risks rejection at key resistance: breakout or correction within a pennant?

Bonk is pressing into a multi-layered resistance zone. Without a breakout, price risks a pullback toward the lower boundary of its pennant structure, in line with the 0.618 Fibonacci and value area low. Bonk (BONK) is trading at a critical…...

Read More
BlockDAG teams up with Seawolves, Orcas; Solana traders brace for $120, SHIB sees fresh demand

See how BlockDAG’s deals with Seattle Seawolves and Orcas & $335m presale boost its outlook, as Solana price chart nears $120 and Shiba Inu price momentum strengthens. #partnercontent...

Read More
BIT Mining bets on Solana, plans crypto war chest for $300m SOL treasury

BIT Mining is ditching diversification to go all-in on Solana. The firm will liquidate its current crypto portfolio and raise up to $300 million to build a SOL-heavy treasury while staking its future on one chain. On July 10, NYSE-listed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,198.00
3.58%
ETH
$2,816.13
5.69%
USDT
$1.00
0.03%
XRP
$2.49
4.6%
BNB
$673.14
1.58%
SOL
$158.85
2.81%
USDC
$1.000
0%
DOGE
$0.184
6.14%
TRX
$0.291
1.12%
STETH
$2,813.44
5.65%
ADA
$0.645
5.76%
WBTC
$113,195.00
3.65%
HYPE
$42.81
7.46%
SUI
$3.37
13.89%
WSTETH
$3,413.22
6.11%
BCH
$509.62
0.67%
LINK
$14.60
4.11%
XLM
$0.296
2.29%
AVAX
$19.82
6.38%
LEO
$9.01
0.29%
HBAR
$0.181
6.82%
WEETH
$3,028.31
6.04%
SHIB
$0.00001270
4.36%
USDS
$1.000
0.01%
WETH
$2,818.64
5.76%