• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

First Digital USD Live Price Update & Market Capitalization

easy way to earn bitcoin

First Digital USD FDUSD #112

$0.998 0.05% (1d)

Market Overview

First Digital USD current market price is $0.998 with a 24 hour trading volume of $7.22B. The total available supply of First Digital USD is 1.07B FDUSD. It has secured Rank 112 in the cryptocurrency market with a marketcap of $1.07B. The FDUSD price is 0.08% up in the last one hour.


The high price of the First Digital USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

First Digital USD Rank

112

First Digital USD Price

$0.998

Market Cap

$1.07B 0.71%

Fully Diluted Valuation

$1.07B

Trading Volume(24h)

$7.22B

Circulating Supply

1.07B FDUSD

Total Supply

1.07B FDUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.996

All-time High

$1.15 13.33%
03 Feb 2025

All-time Low

$0.940 6.11%
05 Dec 2024

Cryptocurrency First Digital USD Calculator

Want to convert more cryptocurrencies?

First Digital USD Historical Data Chart

1h

0.08%

24h

0.05%

7d

0.23%

14d

0.03%

30d

0.1%

60d

0.1%

200d

0.04%

1y

0.14%

First Digital USD Historical Data

Historical data of First Digital USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$2,006,536,089.59$3,136,942,636.78$1.00
2024-07-04$1,990,899,861.06$4,505,734,149.58$1.00
2024-07-05$1,988,940,149.64$5,996,227,235.62$1.00
2024-07-06$1,915,593,038.83$7,690,618,573.59$1.00
2024-07-07$1,909,030,885.84$3,150,174,279.16$1.00
2024-07-08$1,897,467,291.90$2,911,896,808.39$1.00
2024-07-09$1,910,734,034.50$5,833,875,330.66$1.00
2024-07-10$1,909,111,360.77$3,867,554,654.25$1.00
2024-07-11$1,908,959,087.89$3,381,935,076.97$1.00
2024-07-12$1,905,566,603.06$3,734,088,114.65$1.00
2024-07-13$1,932,028,054.00$3,475,253,780.15$1.00
2024-07-14$1,930,378,697.79$1,721,638,135.82$1.00
2024-07-15$1,930,185,551.98$1,079,513,005.82$1.00
2024-07-16$1,932,037,563.26$3,864,942,610.40$1.00
2024-07-17$1,963,577,357.04$4,600,673,884.24$1.00
2024-07-18$1,963,073,898.50$3,994,082,073.20$1.00
2024-07-19$2,002,524,178.30$3,797,537,296.15$1.00
2024-07-20$1,990,406,044.37$2,131,718,414.58$1.00
2024-07-21$1,988,820,446.57$2,262,904,376.76$1.00
2024-07-22$1,990,937,669.14$3,054,360,599.71$1.00
2024-07-23$1,989,758,232.08$3,715,526,531.18$1.00
2024-07-24$2,023,292,930.33$5,301,538,952.56$1.00
2024-07-25$2,023,316,848.01$3,553,328,895.74$1.00
2024-07-26$2,010,898,411.96$5,362,070,510.23$1.00
2024-07-27$2,007,591,878.80$3,779,317,895.75$1.00
2024-07-28$2,009,448,562.95$3,735,537,569.71$1.00
2024-07-29$2,008,187,792.08$2,190,204,639.39$1.00
2024-07-30$2,006,631,919.00$4,736,662,161.66$1.00
2024-07-31$2,006,312,090.10$4,047,235,730.48$1.00
2024-08-01$2,004,413,925.95$5,684,768,557.49$1.00
2024-08-02$2,013,636,735.23$5,087,022,139.64$1.00
2024-08-03$1,997,283,098.17$5,486,918,381.24$1.00
2024-08-04$2,001,391,971.09$6,176,097,198.98$1.00
2024-08-05$1,996,544,361.19$5,889,120,536.90$0.99
2024-08-06$1,964,845,368.49$11,817,435,123.92$0.99
2024-08-07$1,943,590,275.18$9,255,346,079.43$1.00
2024-08-08$1,930,394,911.04$8,812,288,235.36$1.00
2024-08-09$1,905,589,731.19$7,383,555,731.42$1.00
2024-08-10$1,908,761,688.69$5,467,664,483.21$1.00
2024-08-11$1,905,149,640.64$2,418,812,596.54$1.00
2024-08-12$1,897,182,012.24$3,261,287,617.94$1.00
2024-08-13$1,893,740,790.31$5,620,381,295.67$1.00
2024-08-14$1,999,899,660.87$4,631,786,949.71$1.00
2024-08-15$2,057,058,638.44$4,841,376,192.42$1.00
2024-08-16$2,177,537,088.05$6,048,477,445.00$1.00
2024-08-17$2,341,243,398.84$4,562,320,502.67$1.00
2024-08-18$2,341,287,517.16$2,112,902,009.88$1.00
2024-08-19$2,333,602,694.03$2,420,680,917.03$1.00
2024-08-20$2,403,029,389.65$3,792,020,777.17$1.00
2024-08-21$2,465,395,920.85$3,632,123,568.59$1.00
2024-08-22$2,647,387,862.00$3,855,772,596.21$1.00
2024-08-23$2,757,481,762.11$2,961,098,599.58$1.00
2024-08-24$3,134,958,871.26$4,949,096,971.08$1.00
2024-08-25$3,144,923,850.93$3,255,275,770.72$1.00
2024-08-26$3,130,005,119.60$2,610,348,559.44$1.00
2024-08-27$3,124,989,526.30$3,887,039,063.88$1.00
2024-08-28$3,092,628,845.68$4,600,082,233.96$1.00
2024-08-29$3,001,392,335.44$5,495,949,408.68$1.00
2024-08-30$2,895,684,971.34$3,961,683,608.25$1.00
2024-08-31$2,795,251,863.01$4,100,101,899.83$1.00
2024-09-01$2,796,597,213.43$1,652,377,414.45$1.00
2024-09-02$2,798,642,760.65$2,811,633,758.12$1.00
2024-09-03$2,791,192,175.00$3,397,433,866.47$1.00
2024-09-04$2,717,407,720.59$3,620,769,714.16$1.00
2024-09-05$2,639,666,740.95$4,743,461,054.47$1.00
2024-09-06$2,626,617,270.23$4,061,540,980.00$1.00
2024-09-07$2,563,853,447.45$6,003,138,158.17$1.00
2024-09-08$2,566,170,706.57$2,128,940,609.12$1.00
2024-09-09$2,566,005,490.51$2,086,749,055.50$1.00
2024-09-10$2,546,498,654.32$4,284,527,959.09$1.00
2024-09-11$2,519,608,103.65$3,837,766,537.93$1.00
2024-09-12$2,531,241,486.29$4,821,951,719.86$1.00
2024-09-13$2,513,503,287.69$4,274,432,497.14$1.00
2024-09-14$2,521,798,985.84$3,930,046,090.63$1.00
2024-09-15$2,518,988,759.60$2,069,388,473.10$1.00
2024-09-16$2,523,647,864.37$2,553,823,984.46$1.00
2024-09-17$2,743,826,884.85$5,106,901,889.03$1.00
2024-09-18$2,878,936,750.34$5,211,898,733.12$1.00
2024-09-19$2,940,184,617.03$5,515,049,226.27$1.00
2024-09-20$2,925,019,490.47$5,483,276,897.61$1.00
2024-09-21$2,939,578,819.15$6,253,378,059.75$1.00
2024-09-22$2,950,657,325.97$2,408,723,878.91$1.00
2024-09-23$2,949,841,744.01$3,139,341,797.91$1.00
2024-09-24$3,000,898,681.12$5,365,385,635.62$1.00
2024-09-25$2,995,279,815.18$4,012,111,222.55$1.00
2024-09-26$3,026,089,887.28$3,588,238,925.11$1.00
2024-09-27$2,917,198,778.73$4,537,505,094.72$1.00
2024-09-28$2,824,307,576.23$4,270,832,436.31$1.00
2024-09-29$2,828,352,232.95$2,193,836,577.60$1.00
2024-09-30$2,828,989,018.57$2,312,910,973.49$1.00
2024-10-01$2,823,984,384.05$5,145,308,188.66$1.00
2024-10-02$2,797,237,736.85$7,739,625,694.55$1.00
2024-10-03$2,725,031,431.98$6,843,749,207.47$1.00
2024-10-04$2,664,730,749.16$5,672,257,351.68$1.00
2024-10-05$2,615,735,700.18$4,901,519,677.34$1.00
2024-10-06$2,617,067,534.80$2,343,651,361.18$1.00
2024-10-07$2,613,940,719.40$2,383,717,657.60$1.00
2024-10-08$2,609,499,633.89$5,293,270,877.53$1.00
2024-10-09$2,926,953,711.50$4,924,401,467.67$1.00
2024-10-10$3,202,525,468.85$4,460,716,876.70$1.00
2024-10-11$3,191,999,785.95$3,999,648,137.49$1.00
2024-10-12$3,190,428,208.63$4,256,125,958.54$1.00
2024-10-13$3,194,578,790.57$2,198,728,902.50$1.00
2024-10-14$3,201,575,511.70$2,482,756,519.23$1.00
2024-10-15$3,149,748,017.34$4,915,293,982.08$1.00
2024-10-16$3,005,059,241.72$6,139,113,660.70$1.00
2024-10-17$2,890,680,685.72$5,447,115,045.70$1.00
2024-10-18$2,818,634,101.42$4,779,435,473.08$1.00
2024-10-19$2,759,212,073.46$4,855,003,283.96$1.00
2024-10-20$2,758,348,894.71$1,843,322,681.56$1.00
2024-10-21$2,749,034,346.14$2,552,994,485.39$1.00
2024-10-22$2,734,626,200.77$4,375,673,217.84$1.00
2024-10-23$2,678,866,801.28$3,746,731,361.43$1.00
2024-10-24$2,635,546,349.80$4,426,060,458.71$1.00
2024-10-25$2,628,346,354.11$4,092,125,696.11$1.00
2024-10-26$2,624,755,631.41$5,141,142,326.36$1.00
2024-10-27$2,623,351,813.97$2,883,218,521.63$1.00
2024-10-28$2,620,715,350.37$2,296,637,613.12$1.00
2024-10-29$2,596,844,494.84$5,077,689,699.27$1.00
2024-10-30$2,579,055,506.85$6,135,170,493.93$1.00
2024-10-31$2,540,507,157.44$5,346,228,970.75$1.00
2024-11-01$2,529,944,768.28$4,955,472,526.66$1.00
2024-11-02$2,475,582,252.90$5,793,535,870.18$1.00
2024-11-03$2,476,062,638.67$2,268,743,212.85$1.00
2024-11-04$2,477,564,168.51$4,322,296,549.53$1.00
2024-11-05$2,433,723,480.80$5,892,128,867.07$1.00
2024-11-06$2,361,168,394.96$6,204,848,780.88$1.00
2024-11-07$2,356,605,917.25$10,673,692,349.25$1.00
2024-11-08$2,348,917,377.61$8,056,471,624.67$1.00
2024-11-09$2,349,690,984.32$7,876,510,860.68$1.00
2024-11-10$2,341,346,759.48$4,625,938,272.68$1.00
2024-11-11$2,343,270,825.57$9,946,135,205.84$1.00
2024-11-12$2,346,537,315.04$15,271,828,158.73$1.00
2024-11-13$2,326,556,776.68$16,328,262,961.28$1.00
2024-11-14$2,310,839,464.32$12,974,474,031.00$1.00
2024-11-15$2,392,830,890.67$9,153,277,401.33$1.00
2024-11-16$2,605,336,888.83$7,485,398,231.17$1.00
2024-11-17$2,603,518,233.07$4,310,307,232.97$1.00
2024-11-18$2,611,461,218.35$6,287,939,521.56$1.00
2024-11-19$2,623,106,000.10$7,652,043,306.97$1.00
2024-11-20$2,463,103,127.86$7,572,594,685.28$1.00
2024-11-21$2,318,795,882.25$7,897,323,137.76$1.00
2024-11-22$2,264,142,922.80$9,626,562,870.06$1.00
2024-11-23$2,226,454,872.44$9,040,665,446.30$1.00
2024-11-24$2,217,276,943.90$6,924,586,045.00$1.00
2024-11-25$2,220,657,729.39$7,300,112,867.72$1.00
2024-11-26$2,128,005,404.80$10,059,513,444.80$0.99
2024-11-27$2,093,912,284.35$10,528,616,882.00$1.00
2024-11-28$2,025,710,525.39$8,074,068,912.04$1.00
2024-11-29$2,020,754,430.02$6,453,732,908.70$1.00
2024-11-30$1,986,268,406.18$5,980,557,476.68$1.00
2024-12-01$1,987,431,469.35$5,383,884,874.11$1.00
2024-12-02$1,981,981,048.24$5,634,374,728.80$1.00
2024-12-03$1,912,464,503.21$10,390,174,807.81$1.00
2024-12-04$1,889,837,236.01$9,260,721,897.26$1.00
2024-12-05$1,871,845,433.73$5,488,232,314.66$1.00
2024-12-06$1,851,051,089.82$12,560,930,362.34$1.00
2024-12-07$1,842,930,836.89$8,951,174,811.34$1.00
2024-12-08$1,834,413,623.55$4,821,087,131.10$1.00
2024-12-09$1,847,717,077.48$4,475,619,703.80$1.00
2024-12-10$1,785,621,081.03$11,220,972,839.04$1.00
2024-12-11$1,779,208,467.57$6,433,271,302.46$1.00
2024-12-12$1,745,005,020.85$7,046,823,655.99$1.00
2024-12-13$1,736,596,362.37$7,652,656,135.86$1.00
2024-12-14$2,039,384,865.93$6,757,613,614.42$1.00
2024-12-15$2,032,575,133.22$4,024,960,195.85$1.00
2024-12-16$2,029,232,044.27$4,564,028,588.61$1.00
2024-12-17$1,858,338,328.52$7,863,619,544.39$1.00
2024-12-18$1,789,006,852.66$6,702,384,349.01$1.00
2024-12-19$1,754,268,525.63$9,123,195,288.44$1.00
2024-12-20$1,741,901,347.39$9,194,891,297.98$1.00
2024-12-21$1,726,392,516.67$9,278,081,492.32$1.00
2024-12-22$1,724,688,545.55$5,144,277,081.66$1.00
2024-12-23$1,726,178,436.14$4,493,180,390.84$1.00
2024-12-24$1,934,138,644.93$4,108,058,179.58$1.00
2024-12-25$2,046,865,974.19$5,742,494,192.06$1.00
2024-12-26$2,051,133,985.43$3,892,560,745.04$1.00
2024-12-27$2,199,190,627.62$5,112,861,720.12$1.00
2024-12-28$2,240,238,733.69$4,830,737,972.77$1.00
2024-12-29$2,236,198,196.16$3,075,154,181.75$1.00
2024-12-30$2,239,190,360.20$2,412,874,646.84$1.00
2024-12-31$2,208,145,989.17$5,816,967,324.87$1.00
2025-01-01$2,169,735,035.74$5,543,840,836.43$1.00
2025-01-02$2,164,610,072.94$3,241,123,119.45$1.00
2025-01-03$2,109,270,164.71$5,520,721,471.96$1.00
2025-01-04$2,012,579,081.21$5,313,837,341.58$1.00
2025-01-05$2,016,468,474.26$3,211,742,874.68$1.00
2025-01-06$2,015,003,402.63$3,013,677,880.47$1.00
2025-01-07$1,925,112,478.99$5,454,053,270.53$1.00
2025-01-08$1,887,523,948.99$5,091,336,215.32$1.00
2025-01-09$1,804,126,219.37$7,956,763,641.14$1.00
2025-01-10$1,796,105,818.95$6,819,991,717.09$1.00
2025-01-11$1,784,902,160.04$6,757,826,752.35$1.00
2025-01-12$1,786,335,979.04$2,727,712,066.40$1.00
2025-01-13$1,788,035,621.56$2,213,138,935.29$1.00
2025-01-14$1,751,622,216.26$8,945,578,752.21$1.00
2025-01-15$1,763,076,830.28$6,242,417,703.86$1.00
2025-01-16$1,816,229,144.63$6,618,815,997.90$1.00
2025-01-17$1,857,775,970.77$8,882,894,296.97$1.00
2025-01-18$1,865,105,401.62$8,678,836,568.98$1.00
2025-01-19$1,862,112,884.00$9,091,554,683.31$1.00
2025-01-20$1,864,941,677.31$13,416,637,329.45$1.00
2025-01-21$1,835,383,542.57$15,272,690,253.25$0.99
2025-01-22$1,793,957,878.32$9,920,968,731.92$1.00
2025-01-23$1,838,907,128.07$6,983,561,762.58$1.00
2025-01-24$1,835,499,923.81$9,931,168,501.20$1.00
2025-01-25$1,836,973,115.18$7,110,376,693.94$1.00
2025-01-26$1,836,428,236.33$3,500,896,237.96$1.00
2025-01-27$1,835,171,985.17$3,275,383,130.83$1.00
2025-01-28$1,833,183,123.65$11,886,534,344.01$1.00
2025-01-29$1,834,528,807.69$7,116,032,933.54$1.00
2025-01-30$1,831,474,550.00$6,864,778,646.21$1.00
2025-01-31$1,830,179,119.80$5,418,743,787.77$1.00
2025-02-01$1,830,967,659.94$6,834,010,948.31$1.00
2025-02-02$1,835,290,301.30$3,978,206,447.29$1.00
2025-02-03$1,855,071,975.36$6,823,124,329.39$1.01
2025-02-04$1,772,991,423.39$15,818,319,304.05$1.00
2025-02-05$1,779,495,421.29$7,892,437,975.25$1.00
2025-02-06$1,845,507,420.19$6,504,616,931.77$1.00
2025-02-07$1,837,636,156.82$5,481,215,584.19$1.00
2025-02-08$1,826,238,978.19$6,999,428,339.21$1.00
2025-02-09$1,821,415,033.14$3,630,760,762.14$1.00
2025-02-10$2,052,824,684.93$2,664,519,427.58$1.00
2025-02-11$2,045,703,431.16$5,248,218,149.03$1.00
2025-02-12$2,043,053,475.45$5,802,927,924.07$1.00
2025-02-13$2,049,016,692.37$2,989,701,335.81$1.00
2025-02-14$2,090,213,183.53$5,433,219,980.23$1.00
2025-02-15$2,090,772,524.46$5,052,421,983.65$1.00
2025-02-16$2,087,142,513.58$2,709,309,391.72$1.00
2025-02-17$2,088,235,999.82$2,048,081,678.32$1.00
2025-02-18$2,084,149,064.15$4,861,597,026.50$1.00
2025-02-19$2,039,227,891.06$6,027,335,597.38$1.00
2025-02-20$2,041,514,554.80$2,645,144,597.64$1.00
2025-02-21$2,041,847,662.92$4,155,472,323.32$1.00
2025-02-22$2,040,051,143.90$9,217,679,357.10$1.00
2025-02-23$2,043,699,759.50$4,644,242,836.15$1.00
2025-02-24$2,046,729,266.33$838,152,008.24$1.00
2025-02-25$2,023,608,453.80$9,448,729,945.52$0.99
2025-02-26$2,081,763,931.49$12,023,209,992.53$1.00
2025-02-27$2,134,460,310.09$9,369,640,740.05$1.00
2025-02-28$2,148,669,392.83$7,496,627,149.25$1.00
2025-03-01$2,038,117,984.23$10,968,434,183.04$1.00
2025-03-02$2,037,878,447.59$5,496,107,120.46$1.00
2025-03-03$2,040,101,384.22$9,340,706,447.32$1.00
2025-03-04$2,071,058,122.66$10,743,396,858.84$1.00
2025-03-05$2,053,224,970.00$10,520,157,189.65$1.00
2025-03-06$2,048,752,437.13$7,710,480,067.16$1.00
2025-03-07$2,099,814,897.54$8,154,630,719.87$1.00
2025-03-08$2,109,489,204.25$7,909,553,797.36$1.00
2025-03-09$2,104,595,264.07$3,393,239,417.29$1.00
2025-03-10$2,099,861,490.63$4,799,244,399.02$1.00
2025-03-11$2,109,782,576.56$8,900,181,849.69$1.00
2025-03-12$2,081,955,893.89$8,533,196,507.39$1.00
2025-03-13$2,071,629,605.49$6,071,993,795.84$1.00
2025-03-14$2,059,222,158.37$5,447,376,772.47$1.00
2025-03-15$2,075,606,421.33$4,275,013,502.85$1.00
2025-03-16$2,077,318,103.64$2,261,974,949.07$1.00
2025-03-17$2,077,762,698.91$2,883,112,667.86$1.00
2025-03-18$2,075,074,195.40$4,107,768,704.74$1.00
2025-03-19$2,078,982,384.32$3,919,821,920.27$1.00
2025-03-20$2,096,340,237.28$5,734,478,167.00$1.00
2025-03-21$2,294,374,214.40$5,222,304,316.49$1.00
2025-03-22$2,476,419,338.69$4,513,599,689.76$1.00
2025-03-23$2,474,865,341.98$2,083,987,282.57$1.00
2025-03-24$2,474,554,479.28$2,298,285,644.81$1.00
2025-03-25$2,454,082,477.60$5,653,450,094.00$1.00
2025-03-26$2,456,371,441.31$5,030,850,353.69$1.00
2025-03-27$2,482,897,597.17$4,538,198,251.67$1.00
2025-03-28$2,510,103,779.20$5,360,218,150.10$1.00
2025-03-29$2,585,227,359.46$6,589,712,625.21$1.00
2025-03-30$2,584,886,074.63$4,472,310,974.54$1.00
2025-03-31$2,585,380,240.07$2,859,729,658.90$1.00
2025-04-01$2,583,143,878.92$5,615,266,187.09$1.00
2025-04-02$2,561,108,838.86$5,362,430,571.05$1.00
2025-04-03$2,562,926,950.41$7,378,774,570.07$0.99
2025-04-04$2,349,481,205.15$3,352,035,456.89$0.99
2025-04-05$2,179,572,951.98$4,160,206,312.54$1.00
2025-04-06$2,179,617,026.01$1,335,150,255.28$1.00
2025-04-07$2,182,232,666.89$2,356,702,479.68$1.00
2025-04-08$2,032,340,749.28$6,391,554,372.11$1.00
2025-04-09$1,938,775,383.35$4,643,989,969.26$1.00
2025-04-10$1,831,750,396.46$3,796,895,055.32$1.00
2025-04-11$1,823,968,988.37$3,239,550,528.16$1.00
2025-04-12$1,745,654,293.33$2,215,879,224.63$1.00
2025-04-13$1,744,781,659.74$1,833,248,815.70$1.00
2025-04-14$1,742,660,787.56$2,127,495,320.64$1.00
2025-04-15$1,673,270,060.61$2,543,451,835.56$1.00
2025-04-16$1,631,148,942.38$2,549,707,083.07$1.00
2025-04-17$1,602,359,062.07$2,873,940,065.13$1.00
2025-04-18$1,589,066,959.96$2,295,002,617.67$1.00
2025-04-19$1,588,175,982.53$1,191,276,311.24$1.00
2025-04-20$1,588,195,428.18$1,151,591,178.26$1.00
2025-04-21$1,587,291,142.01$1,804,106,575.85$1.00
2025-04-22$1,621,566,090.10$2,874,748,873.23$1.00
2025-04-23$1,574,735,475.55$3,507,747,150.11$1.00
2025-04-24$1,524,063,713.07$4,093,045,680.57$1.00
2025-04-25$1,514,198,187.26$2,958,280,100.92$1.00
2025-04-26$1,512,896,877.44$3,875,857,107.40$1.00
2025-04-27$1,511,267,312.94$2,325,423,842.72$1.00
2025-04-28$1,510,677,802.17$2,255,066,812.35$1.00
2025-04-29$1,476,485,410.41$3,511,135,630.18$1.00
2025-04-30$1,473,160,310.21$1,191,237,404.86$1.00
2025-05-01$1,471,404,987.00$2,563,847,486.70$1.00
2025-05-02$1,475,029,621.56$2,430,738,572.91$1.00
2025-05-03$1,469,669,144.87$3,437,390,022.51$1.00
2025-05-04$1,470,220,017.44$1,163,665,439.81$1.00
2025-05-05$1,469,985,592.92$1,732,531,207.38$1.00
2025-05-06$1,465,443,825.00$2,654,861,431.88$1.00
2025-05-07$1,548,634,262.17$3,048,096,609.08$1.00
2025-05-08$1,542,246,514.60$2,160,758,460.11$1.00
2025-05-09$1,530,373,735.58$3,642,829,567.72$1.00
2025-05-10$1,516,136,006.80$3,933,387,583.54$1.00
2025-05-11$1,515,873,362.38$2,619,955,556.89$1.00
2025-05-12$1,516,639,359.15$3,386,342,414.99$1.00
2025-05-13$1,514,791,233.16$4,588,730,859.27$1.00
2025-05-14$1,513,370,400.64$3,628,809,440.64$1.00
2025-05-15$1,514,430,750.92$4,514,336,344.59$1.00
2025-05-16$1,508,499,768.83$3,918,669,725.71$1.00
2025-05-17$1,515,668,830.97$3,767,357,515.83$1.00
2025-05-18$1,512,352,650.91$2,753,215,166.28$1.00
2025-05-19$1,518,118,534.80$3,857,034,401.02$1.00
2025-05-20$1,515,157,363.29$2,658,723,476.83$1.00
2025-05-21$1,504,520,540.11$3,535,200,309.23$0.99
2025-05-22$1,525,499,951.09$5,318,160,948.11$1.00
2025-05-23$1,590,353,028.43$5,804,985,874.96$1.00
2025-05-24$1,636,995,515.21$5,820,368,105.40$0.99
2025-05-25$1,644,291,402.19$2,588,724,513.58$1.00
2025-05-26$1,644,575,738.33$3,842,062,649.19$1.00
2025-05-27$1,640,829,257.25$3,383,745,035.84$1.00
2025-05-28$1,622,954,351.66$4,763,191,942.42$1.00
2025-05-29$1,620,446,671.91$1,498,506,277.64$1.00
2025-05-30$1,632,474,986.82$5,838,791,130.98$1.00
2025-05-31$1,656,916,872.63$5,998,548,961.37$1.00
2025-06-01$1,657,448,205.13$2,956,394,435.65$1.00
2025-06-02$1,656,779,989.04$2,844,816,966.16$1.00
2025-06-03$1,607,202,189.54$4,894,515,754.36$1.00
2025-06-04$1,589,607,656.90$4,796,016,696.33$1.00
2025-06-05$1,591,132,672.00$4,762,599,752.41$1.00
2025-06-06$1,573,395,070.40$7,318,195,394.82$1.00
2025-06-07$1,556,076,417.84$4,602,896,775.61$1.00
2025-06-08$1,553,716,884.26$3,234,383,145.67$1.00
2025-06-09$1,553,616,225.14$2,954,936,919.06$1.00
2025-06-10$1,542,697,122.04$5,843,935,734.83$1.00
2025-06-11$1,513,837,470.20$7,729,231,403.35$1.00
2025-06-12$1,515,142,261.81$7,175,159,479.58$1.00
2025-06-13$1,505,461,411.28$5,643,207,270.63$1.00
2025-06-14$1,508,269,835.86$8,479,246,314.86$1.00
2025-06-15$1,510,012,649.93$3,302,708,899.02$1.00
2025-06-16$1,511,218,077.98$3,449,092,191.65$1.00
2025-06-17$1,507,788,647.69$5,942,288,074.80$1.00
2025-06-18$1,512,469,531.96$6,896,508,923.93$1.00
2025-06-19$1,502,314,026.94$5,178,749,846.46$1.00
2025-06-20$1,500,890,048.81$3,384,217,572.98$1.00
2025-06-21$1,494,761,202.70$5,400,333,949.24$1.00
2025-06-22$1,494,131,671.39$3,305,559,642.19$1.00
2025-06-23$1,494,178,905.37$6,143,649,168.00$1.00
2025-06-24$1,492,672,992.94$7,726,214,574.90$1.00
2025-06-25$1,527,903,786.09$3,885,868,596.92$1.00
2025-06-26$1,505,238,489.29$4,608,525,019.46$1.00
2025-06-27$1,478,630,466.40$4,190,900,601.63$1.00
2025-06-28$1,476,367,618.49$4,040,563,818.37$1.00
2025-06-29$1,476,579,430.98$1,348,617,895.09$1.00
2025-06-30$1,476,634,682.62$1,875,413,663.37$1.00
2025-07-01$1,467,186,241.45$4,047,037,770.34$1.00
2025-07-02$1,468,904,042.11$4,816,239,787.59$1.00
2025-07-02$1,465,848,641.61$4,653,205,852.39$1.00
easy way to earn bitcoin

First Digital USD Markets

Compare live prices of First Digital USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/FDUSD $0.998$3,583,841,167
BinanceETH/FDUSD $0.998$1,431,936,639
BinanceFDUSD/USDT $0.998$451,114,144
BinanceFDUSD/USDC $0.998$255,491,143
BinanceSOL/FDUSD $0.998$398,307,014
BinanceBNB/FDUSD $0.998$278,773,023
BitunixFDUSD/USDT $0.998$45,307,426
MEXCFDUSD/USDT $0.998$27,083,334
Biconomy.comFDUSD/USDT $0.998$4,603,329
BinanceSUI/FDUSD $0.998$1,955,704
BinanceFDUSD/TRY $0.998$1,488,431
BinanceLINK/FDUSD $0.998$3,368,210
BinanceAVAX/FDUSD $0.998$2,062,235
BinanceLTC/FDUSD $0.998$1,391,283
BinanceDOT/FDUSD $0.998$569,870
BinanceSEI/FDUSD $0.998$616,281
BinanceBCH/FDUSD $0.998$243,766
BinanceSOLV/FDUSD $0.998$309,245
HotcoinFDUSD/USDT $0.998$845,660
BinanceTRUMP/FDUSD $0.998$727,576
BinanceFF/FDUSD $0.998$3,193,719
BinanceARB/FDUSD $0.998$200,878
BinanceNEAR/FDUSD $0.998$288,686
BinanceSHIB/FDUSD $0.998$254,414
BinanceS/FDUSD $0.998$211,756
BinanceWLD/FDUSD $0.998$180,917
BinanceATOM/FDUSD $0.998$116,429
BinanceETC/FDUSD $0.998$106,062
BinanceEIGEN/FDUSD $0.998$154,499
Cetus0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.998$1,445,653
BinanceXPL/FDUSD $0.998$701,466
BinancePENGU/FDUSD $0.998$221,000
BinanceAAVE/FDUSD $0.998$86,256
BinanceRENDER/FDUSD $0.998$103,814
BinanceXLM/FDUSD $0.998$131,868
BinanceKAITO/FDUSD $0.998$251,405
BinanceHEMI/FDUSD $0.998$271,274
BinanceJUP/FDUSD $0.998$76,341
BinanceOP/FDUSD $0.998$105,369
BinanceFET/FDUSD $0.996$139,696
BinanceZKC/FDUSD $0.998$30,111
BinanceFLOKI/FDUSD $0.997$41,369
BinanceTIA/FDUSD $0.998$47,270
BinanceINJ/FDUSD $0.998$40,851
BinanceHBAR/FDUSD $0.998$75,121
BinanceSAND/FDUSD $0.998$37,498
BinanceRAY/FDUSD $0.998$54,977
BinanceNEWT/FDUSD $0.998$30,792
BinanceBB/FDUSD $0.998$62,024
Momentum0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.998$181,644
BinanceAEVO/FDUSD $0.998$46,407
BinanceTRX/FDUSD $0.998$17,645
BinanceNEIRO/FDUSD $0.998$146,532
BinanceLAYER/FDUSD $0.998$43,115
BinanceGUN/FDUSD $0.998$32,110
BinanceMEME/FDUSD $0.998$49,770
BinanceRED/FDUSD $0.998$17,386
BinanceBARD/FDUSD $0.998$34,548
BinanceMIRA/FDUSD $0.998$74,624
BinanceOPEN/FDUSD $0.998$13,772
BinanceIO/FDUSD $0.998$10,962
BinanceEGLD/FDUSD $0.998$7,542
BinanceSCR/FDUSD $0.998$11,196
BinanceTREE/FDUSD $0.998$4,549
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $0.998$5,134
BinanceMITO/FDUSD $0.998$4,860
PancakeSwap V3 (BSC)0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $0.998$1,133
Raydium (CLMM)9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.998$1,059
BVOXFDUSD/USDT $0.998$56,056,236
ToobitFDUSD/USDT $0.998$899,177
BitKanFDUSD/USDT $0.998$12,650,112
BingXFDUSD/USDT $0.998$10,777,718
TokoCryptoFDUSD/USDT $0.998$6,866
BTCCFDUSD/USDT $0.998$83,565,256
GateFDUSD/USDT $0.998$1,913,652
BinanceZRO/FDUSD $0.998$186,418
BinancePOL/FDUSD $0.998$95,340
BinanceLINEA/FDUSD $0.998$159,555
BinanceERA/FDUSD $0.998$34,534
BinanceSOMI/FDUSD $0.998$103,861
BinanceBERA/FDUSD $0.998$73,663
BinanceTON/FDUSD $0.998$56,770
BinanceALT/FDUSD $0.998$53,548
Raydium (CLMM)9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.998$169,878
BinanceHOLO/FDUSD $0.998$26,779
BinanceGRT/FDUSD $0.998$16,004
BinanceKERNEL/FDUSD $0.998$14,773
BinanceAPE/FDUSD $0.998$38,625
BinanceVANA/FDUSD $0.998$33,693
BinancePNUT/FDUSD $0.998$8,868
BinanceBMT/FDUSD $0.998$11,550
BinanceEDEN/FDUSD $0.998$218,997
BinanceME/FDUSD $0.998$16,032
BinancePARTI/FDUSD $0.998$22,236
BinanceSHELL/FDUSD $0.998$7,077
BinanceSAGA/FDUSD $0.998$11,586
BinanceSIGN/FDUSD $0.998$6,562
BinanceHMSTR/FDUSD $0.998$4,828
BinanceDOGS/FDUSD $0.998$5,131
BinanceBANANA/FDUSD $0.998$2,839

About First Digital USD

What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%