• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

First Digital USD Live Price Update & Market Capitalization

easy way to earn bitcoin

First Digital USD FDUSD #95

$0.998 0.21% (1d)

Market Overview

First Digital USD current market price is $0.998 with a 24 hour trading volume of $5.43B. The total available supply of First Digital USD is 1.31B FDUSD. It has secured Rank 95 in the cryptocurrency market with a marketcap of $1.31B. The FDUSD price is 0.01% up in the last one hour.


The high price of the First Digital USD is $1.00 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

First Digital USD Rank

95

First Digital USD Price

$0.998

Market Cap

$1.31B 2.22%

Fully Diluted Valuation

$1.31B

Trading Volume(24h)

$5.43B

Circulating Supply

1.31B FDUSD

Total Supply

1.31B FDUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.981

All-time High

$1.15 13.33%
03 Feb 2025

All-time Low

$0.940 6.12%
05 Dec 2024

Cryptocurrency First Digital USD Calculator

Want to convert more cryptocurrencies?

First Digital USD Historical Data Chart

1h

0.01%

24h

0.21%

7d

0.04%

14d

0.22%

30d

0.12%

60d

0.25%

200d

0.25%

1y

0.24%

First Digital USD Historical Data

Historical data of First Digital USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$2,006,536,089.59$3,136,942,636.78$1.00
2024-07-04$1,990,899,861.06$4,505,734,149.58$1.00
2024-07-05$1,988,940,149.64$5,996,227,235.62$1.00
2024-07-06$1,915,593,038.83$7,690,618,573.59$1.00
2024-07-07$1,909,030,885.84$3,150,174,279.16$1.00
2024-07-08$1,897,467,291.90$2,911,896,808.39$1.00
2024-07-09$1,910,734,034.50$5,833,875,330.66$1.00
2024-07-10$1,909,111,360.77$3,867,554,654.25$1.00
2024-07-11$1,908,959,087.89$3,381,935,076.97$1.00
2024-07-12$1,905,566,603.06$3,734,088,114.65$1.00
2024-07-13$1,932,028,054.00$3,475,253,780.15$1.00
2024-07-14$1,930,378,697.79$1,721,638,135.82$1.00
2024-07-15$1,930,185,551.98$1,079,513,005.82$1.00
2024-07-16$1,932,037,563.26$3,864,942,610.40$1.00
2024-07-17$1,963,577,357.04$4,600,673,884.24$1.00
2024-07-18$1,963,073,898.50$3,994,082,073.20$1.00
2024-07-19$2,002,524,178.30$3,797,537,296.15$1.00
2024-07-20$1,990,406,044.37$2,131,718,414.58$1.00
2024-07-21$1,988,820,446.57$2,262,904,376.76$1.00
2024-07-22$1,990,937,669.14$3,054,360,599.71$1.00
2024-07-23$1,989,758,232.08$3,715,526,531.18$1.00
2024-07-24$2,023,292,930.33$5,301,538,952.56$1.00
2024-07-25$2,023,316,848.01$3,553,328,895.74$1.00
2024-07-26$2,010,898,411.96$5,362,070,510.23$1.00
2024-07-27$2,007,591,878.80$3,779,317,895.75$1.00
2024-07-28$2,009,448,562.95$3,735,537,569.71$1.00
2024-07-29$2,008,187,792.08$2,190,204,639.39$1.00
2024-07-30$2,006,631,919.00$4,736,662,161.66$1.00
2024-07-31$2,006,312,090.10$4,047,235,730.48$1.00
2024-08-01$2,004,413,925.95$5,684,768,557.49$1.00
2024-08-02$2,013,636,735.23$5,087,022,139.64$1.00
2024-08-03$1,997,283,098.17$5,486,918,381.24$1.00
2024-08-04$2,001,391,971.09$6,176,097,198.98$1.00
2024-08-05$1,996,544,361.19$5,889,120,536.90$0.99
2024-08-06$1,964,845,368.49$11,817,435,123.92$0.99
2024-08-07$1,943,590,275.18$9,255,346,079.43$1.00
2024-08-08$1,930,394,911.04$8,812,288,235.36$1.00
2024-08-09$1,905,589,731.19$7,383,555,731.42$1.00
2024-08-10$1,908,761,688.69$5,467,664,483.21$1.00
2024-08-11$1,905,149,640.64$2,418,812,596.54$1.00
2024-08-12$1,897,182,012.24$3,261,287,617.94$1.00
2024-08-13$1,893,740,790.31$5,620,381,295.67$1.00
2024-08-14$1,999,899,660.87$4,631,786,949.71$1.00
2024-08-15$2,057,058,638.44$4,841,376,192.42$1.00
2024-08-16$2,177,537,088.05$6,048,477,445.00$1.00
2024-08-17$2,341,243,398.84$4,562,320,502.67$1.00
2024-08-18$2,341,287,517.16$2,112,902,009.88$1.00
2024-08-19$2,333,602,694.03$2,420,680,917.03$1.00
2024-08-20$2,403,029,389.65$3,792,020,777.17$1.00
2024-08-21$2,465,395,920.85$3,632,123,568.59$1.00
2024-08-22$2,647,387,862.00$3,855,772,596.21$1.00
2024-08-23$2,757,481,762.11$2,961,098,599.58$1.00
2024-08-24$3,134,958,871.26$4,949,096,971.08$1.00
2024-08-25$3,144,923,850.93$3,255,275,770.72$1.00
2024-08-26$3,130,005,119.60$2,610,348,559.44$1.00
2024-08-27$3,124,989,526.30$3,887,039,063.88$1.00
2024-08-28$3,092,628,845.68$4,600,082,233.96$1.00
2024-08-29$3,001,392,335.44$5,495,949,408.68$1.00
2024-08-30$2,895,684,971.34$3,961,683,608.25$1.00
2024-08-31$2,795,251,863.01$4,100,101,899.83$1.00
2024-09-01$2,796,597,213.43$1,652,377,414.45$1.00
2024-09-02$2,798,642,760.65$2,811,633,758.12$1.00
2024-09-03$2,791,192,175.00$3,397,433,866.47$1.00
2024-09-04$2,717,407,720.59$3,620,769,714.16$1.00
2024-09-05$2,639,666,740.95$4,743,461,054.47$1.00
2024-09-06$2,626,617,270.23$4,061,540,980.00$1.00
2024-09-07$2,563,853,447.45$6,003,138,158.17$1.00
2024-09-08$2,566,170,706.57$2,128,940,609.12$1.00
2024-09-09$2,566,005,490.51$2,086,749,055.50$1.00
2024-09-10$2,546,498,654.32$4,284,527,959.09$1.00
2024-09-11$2,519,608,103.65$3,837,766,537.93$1.00
2024-09-12$2,531,241,486.29$4,821,951,719.86$1.00
2024-09-13$2,513,503,287.69$4,274,432,497.14$1.00
2024-09-14$2,521,798,985.84$3,930,046,090.63$1.00
2024-09-15$2,518,988,759.60$2,069,388,473.10$1.00
2024-09-16$2,523,647,864.37$2,553,823,984.46$1.00
2024-09-17$2,743,826,884.85$5,106,901,889.03$1.00
2024-09-18$2,878,936,750.34$5,211,898,733.12$1.00
2024-09-19$2,940,184,617.03$5,515,049,226.27$1.00
2024-09-20$2,925,019,490.47$5,483,276,897.61$1.00
2024-09-21$2,939,578,819.15$6,253,378,059.75$1.00
2024-09-22$2,950,657,325.97$2,408,723,878.91$1.00
2024-09-23$2,949,841,744.01$3,139,341,797.91$1.00
2024-09-24$3,000,898,681.12$5,365,385,635.62$1.00
2024-09-25$2,995,279,815.18$4,012,111,222.55$1.00
2024-09-26$3,026,089,887.28$3,588,238,925.11$1.00
2024-09-27$2,917,198,778.73$4,537,505,094.72$1.00
2024-09-28$2,824,307,576.23$4,270,832,436.31$1.00
2024-09-29$2,828,352,232.95$2,193,836,577.60$1.00
2024-09-30$2,828,989,018.57$2,312,910,973.49$1.00
2024-10-01$2,823,984,384.05$5,145,308,188.66$1.00
2024-10-02$2,797,237,736.85$7,739,625,694.55$1.00
2024-10-03$2,725,031,431.98$6,843,749,207.47$1.00
2024-10-04$2,664,730,749.16$5,672,257,351.68$1.00
2024-10-05$2,615,735,700.18$4,901,519,677.34$1.00
2024-10-06$2,617,067,534.80$2,343,651,361.18$1.00
2024-10-07$2,613,940,719.40$2,383,717,657.60$1.00
2024-10-08$2,609,499,633.89$5,293,270,877.53$1.00
2024-10-09$2,926,953,711.50$4,924,401,467.67$1.00
2024-10-10$3,202,525,468.85$4,460,716,876.70$1.00
2024-10-11$3,191,999,785.95$3,999,648,137.49$1.00
2024-10-12$3,190,428,208.63$4,256,125,958.54$1.00
2024-10-13$3,194,578,790.57$2,198,728,902.50$1.00
2024-10-14$3,201,575,511.70$2,482,756,519.23$1.00
2024-10-15$3,149,748,017.34$4,915,293,982.08$1.00
2024-10-16$3,005,059,241.72$6,139,113,660.70$1.00
2024-10-17$2,890,680,685.72$5,447,115,045.70$1.00
2024-10-18$2,818,634,101.42$4,779,435,473.08$1.00
2024-10-19$2,759,212,073.46$4,855,003,283.96$1.00
2024-10-20$2,758,348,894.71$1,843,322,681.56$1.00
2024-10-21$2,749,034,346.14$2,552,994,485.39$1.00
2024-10-22$2,734,626,200.77$4,375,673,217.84$1.00
2024-10-23$2,678,866,801.28$3,746,731,361.43$1.00
2024-10-24$2,635,546,349.80$4,426,060,458.71$1.00
2024-10-25$2,628,346,354.11$4,092,125,696.11$1.00
2024-10-26$2,624,755,631.41$5,141,142,326.36$1.00
2024-10-27$2,623,351,813.97$2,883,218,521.63$1.00
2024-10-28$2,620,715,350.37$2,296,637,613.12$1.00
2024-10-29$2,596,844,494.84$5,077,689,699.27$1.00
2024-10-30$2,579,055,506.85$6,135,170,493.93$1.00
2024-10-31$2,540,507,157.44$5,346,228,970.75$1.00
2024-11-01$2,529,944,768.28$4,955,472,526.66$1.00
2024-11-02$2,475,582,252.90$5,793,535,870.18$1.00
2024-11-03$2,476,062,638.67$2,268,743,212.85$1.00
2024-11-04$2,477,564,168.51$4,322,296,549.53$1.00
2024-11-05$2,433,723,480.80$5,892,128,867.07$1.00
2024-11-06$2,361,168,394.96$6,204,848,780.88$1.00
2024-11-07$2,356,605,917.25$10,673,692,349.25$1.00
2024-11-08$2,348,917,377.61$8,056,471,624.67$1.00
2024-11-09$2,349,690,984.32$7,876,510,860.68$1.00
2024-11-10$2,341,346,759.48$4,625,938,272.68$1.00
2024-11-11$2,343,270,825.57$9,946,135,205.84$1.00
2024-11-12$2,346,537,315.04$15,271,828,158.73$1.00
2024-11-13$2,326,556,776.68$16,328,262,961.28$1.00
2024-11-14$2,310,839,464.32$12,974,474,031.00$1.00
2024-11-15$2,392,830,890.67$9,153,277,401.33$1.00
2024-11-16$2,605,336,888.83$7,485,398,231.17$1.00
2024-11-17$2,603,518,233.07$4,310,307,232.97$1.00
2024-11-18$2,611,461,218.35$6,287,939,521.56$1.00
2024-11-19$2,623,106,000.10$7,652,043,306.97$1.00
2024-11-20$2,463,103,127.86$7,572,594,685.28$1.00
2024-11-21$2,318,795,882.25$7,897,323,137.76$1.00
2024-11-22$2,264,142,922.80$9,626,562,870.06$1.00
2024-11-23$2,226,454,872.44$9,040,665,446.30$1.00
2024-11-24$2,217,276,943.90$6,924,586,045.00$1.00
2024-11-25$2,220,657,729.39$7,300,112,867.72$1.00
2024-11-26$2,128,005,404.80$10,059,513,444.80$0.99
2024-11-27$2,093,912,284.35$10,528,616,882.00$1.00
2024-11-28$2,025,710,525.39$8,074,068,912.04$1.00
2024-11-29$2,020,754,430.02$6,453,732,908.70$1.00
2024-11-30$1,986,268,406.18$5,980,557,476.68$1.00
2024-12-01$1,987,431,469.35$5,383,884,874.11$1.00
2024-12-02$1,981,981,048.24$5,634,374,728.80$1.00
2024-12-03$1,912,464,503.21$10,390,174,807.81$1.00
2024-12-04$1,889,837,236.01$9,260,721,897.26$1.00
2024-12-05$1,871,845,433.73$5,488,232,314.66$1.00
2024-12-06$1,851,051,089.82$12,560,930,362.34$1.00
2024-12-07$1,842,930,836.89$8,951,174,811.34$1.00
2024-12-08$1,834,413,623.55$4,821,087,131.10$1.00
2024-12-09$1,847,717,077.48$4,475,619,703.80$1.00
2024-12-10$1,785,621,081.03$11,220,972,839.04$1.00
2024-12-11$1,779,208,467.57$6,433,271,302.46$1.00
2024-12-12$1,745,005,020.85$7,046,823,655.99$1.00
2024-12-13$1,736,596,362.37$7,652,656,135.86$1.00
2024-12-14$2,039,384,865.93$6,757,613,614.42$1.00
2024-12-15$2,032,575,133.22$4,024,960,195.85$1.00
2024-12-16$2,029,232,044.27$4,564,028,588.61$1.00
2024-12-17$1,858,338,328.52$7,863,619,544.39$1.00
2024-12-18$1,789,006,852.66$6,702,384,349.01$1.00
2024-12-19$1,754,268,525.63$9,123,195,288.44$1.00
2024-12-20$1,741,901,347.39$9,194,891,297.98$1.00
2024-12-21$1,726,392,516.67$9,278,081,492.32$1.00
2024-12-22$1,724,688,545.55$5,144,277,081.66$1.00
2024-12-23$1,726,178,436.14$4,493,180,390.84$1.00
2024-12-24$1,934,138,644.93$4,108,058,179.58$1.00
2024-12-25$2,046,865,974.19$5,742,494,192.06$1.00
2024-12-26$2,051,133,985.43$3,892,560,745.04$1.00
2024-12-27$2,199,190,627.62$5,112,861,720.12$1.00
2024-12-28$2,240,238,733.69$4,830,737,972.77$1.00
2024-12-29$2,236,198,196.16$3,075,154,181.75$1.00
2024-12-30$2,239,190,360.20$2,412,874,646.84$1.00
2024-12-31$2,208,145,989.17$5,816,967,324.87$1.00
2025-01-01$2,169,735,035.74$5,543,840,836.43$1.00
2025-01-02$2,164,610,072.94$3,241,123,119.45$1.00
2025-01-03$2,109,270,164.71$5,520,721,471.96$1.00
2025-01-04$2,012,579,081.21$5,313,837,341.58$1.00
2025-01-05$2,016,468,474.26$3,211,742,874.68$1.00
2025-01-06$2,015,003,402.63$3,013,677,880.47$1.00
2025-01-07$1,925,112,478.99$5,454,053,270.53$1.00
2025-01-08$1,887,523,948.99$5,091,336,215.32$1.00
2025-01-09$1,804,126,219.37$7,956,763,641.14$1.00
2025-01-10$1,796,105,818.95$6,819,991,717.09$1.00
2025-01-11$1,784,902,160.04$6,757,826,752.35$1.00
2025-01-12$1,786,335,979.04$2,727,712,066.40$1.00
2025-01-13$1,788,035,621.56$2,213,138,935.29$1.00
2025-01-14$1,751,622,216.26$8,945,578,752.21$1.00
2025-01-15$1,763,076,830.28$6,242,417,703.86$1.00
2025-01-16$1,816,229,144.63$6,618,815,997.90$1.00
2025-01-17$1,857,775,970.77$8,882,894,296.97$1.00
2025-01-18$1,865,105,401.62$8,678,836,568.98$1.00
2025-01-19$1,862,112,884.00$9,091,554,683.31$1.00
2025-01-20$1,864,941,677.31$13,416,637,329.45$1.00
2025-01-21$1,835,383,542.57$15,272,690,253.25$0.99
2025-01-22$1,793,957,878.32$9,920,968,731.92$1.00
2025-01-23$1,838,907,128.07$6,983,561,762.58$1.00
2025-01-24$1,835,499,923.81$9,931,168,501.20$1.00
2025-01-25$1,836,973,115.18$7,110,376,693.94$1.00
2025-01-26$1,836,428,236.33$3,500,896,237.96$1.00
2025-01-27$1,835,171,985.17$3,275,383,130.83$1.00
2025-01-28$1,833,183,123.65$11,886,534,344.01$1.00
2025-01-29$1,834,528,807.69$7,116,032,933.54$1.00
2025-01-30$1,831,474,550.00$6,864,778,646.21$1.00
2025-01-31$1,830,179,119.80$5,418,743,787.77$1.00
2025-02-01$1,830,967,659.94$6,834,010,948.31$1.00
2025-02-02$1,835,290,301.30$3,978,206,447.29$1.00
2025-02-03$1,855,071,975.36$6,823,124,329.39$1.01
2025-02-04$1,772,991,423.39$15,818,319,304.05$1.00
2025-02-05$1,779,495,421.29$7,892,437,975.25$1.00
2025-02-06$1,845,507,420.19$6,504,616,931.77$1.00
2025-02-07$1,837,636,156.82$5,481,215,584.19$1.00
2025-02-08$1,826,238,978.19$6,999,428,339.21$1.00
2025-02-09$1,821,415,033.14$3,630,760,762.14$1.00
2025-02-10$2,052,824,684.93$2,664,519,427.58$1.00
2025-02-11$2,045,703,431.16$5,248,218,149.03$1.00
2025-02-12$2,043,053,475.45$5,802,927,924.07$1.00
2025-02-13$2,049,016,692.37$2,989,701,335.81$1.00
2025-02-14$2,090,213,183.53$5,433,219,980.23$1.00
2025-02-15$2,090,772,524.46$5,052,421,983.65$1.00
2025-02-16$2,087,142,513.58$2,709,309,391.72$1.00
2025-02-17$2,088,235,999.82$2,048,081,678.32$1.00
2025-02-18$2,084,149,064.15$4,861,597,026.50$1.00
2025-02-19$2,039,227,891.06$6,027,335,597.38$1.00
2025-02-20$2,041,514,554.80$2,645,144,597.64$1.00
2025-02-21$2,041,847,662.92$4,155,472,323.32$1.00
2025-02-22$2,040,051,143.90$9,217,679,357.10$1.00
2025-02-23$2,043,699,759.50$4,644,242,836.15$1.00
2025-02-24$2,046,729,266.33$838,152,008.24$1.00
2025-02-25$2,023,608,453.80$9,448,729,945.52$0.99
2025-02-26$2,081,763,931.49$12,023,209,992.53$1.00
2025-02-27$2,134,460,310.09$9,369,640,740.05$1.00
2025-02-28$2,148,669,392.83$7,496,627,149.25$1.00
2025-03-01$2,038,117,984.23$10,968,434,183.04$1.00
2025-03-02$2,037,878,447.59$5,496,107,120.46$1.00
2025-03-03$2,040,101,384.22$9,340,706,447.32$1.00
2025-03-04$2,071,058,122.66$10,743,396,858.84$1.00
2025-03-05$2,053,224,970.00$10,520,157,189.65$1.00
2025-03-06$2,048,752,437.13$7,710,480,067.16$1.00
2025-03-07$2,099,814,897.54$8,154,630,719.87$1.00
2025-03-08$2,109,489,204.25$7,909,553,797.36$1.00
2025-03-09$2,104,595,264.07$3,393,239,417.29$1.00
2025-03-10$2,099,861,490.63$4,799,244,399.02$1.00
2025-03-11$2,109,782,576.56$8,900,181,849.69$1.00
2025-03-12$2,081,955,893.89$8,533,196,507.39$1.00
2025-03-13$2,071,629,605.49$6,071,993,795.84$1.00
2025-03-14$2,059,222,158.37$5,447,376,772.47$1.00
2025-03-15$2,075,606,421.33$4,275,013,502.85$1.00
2025-03-16$2,077,318,103.64$2,261,974,949.07$1.00
2025-03-17$2,077,762,698.91$2,883,112,667.86$1.00
2025-03-18$2,075,074,195.40$4,107,768,704.74$1.00
2025-03-19$2,078,982,384.32$3,919,821,920.27$1.00
2025-03-20$2,096,340,237.28$5,734,478,167.00$1.00
2025-03-21$2,294,374,214.40$5,222,304,316.49$1.00
2025-03-22$2,476,419,338.69$4,513,599,689.76$1.00
2025-03-23$2,474,865,341.98$2,083,987,282.57$1.00
2025-03-24$2,474,554,479.28$2,298,285,644.81$1.00
2025-03-25$2,454,082,477.60$5,653,450,094.00$1.00
2025-03-26$2,456,371,441.31$5,030,850,353.69$1.00
2025-03-27$2,482,897,597.17$4,538,198,251.67$1.00
2025-03-28$2,510,103,779.20$5,360,218,150.10$1.00
2025-03-29$2,585,227,359.46$6,589,712,625.21$1.00
2025-03-30$2,584,886,074.63$4,472,310,974.54$1.00
2025-03-31$2,585,380,240.07$2,859,729,658.90$1.00
2025-04-01$2,583,143,878.92$5,615,266,187.09$1.00
2025-04-02$2,561,108,838.86$5,362,430,571.05$1.00
2025-04-03$2,562,926,950.41$7,378,774,570.07$0.99
2025-04-04$2,349,481,205.15$3,352,035,456.89$0.99
2025-04-05$2,179,572,951.98$4,160,206,312.54$1.00
2025-04-06$2,179,617,026.01$1,335,150,255.28$1.00
2025-04-07$2,182,232,666.89$2,356,702,479.68$1.00
2025-04-08$2,032,340,749.28$6,391,554,372.11$1.00
2025-04-09$1,938,775,383.35$4,643,989,969.26$1.00
2025-04-10$1,831,750,396.46$3,796,895,055.32$1.00
2025-04-11$1,823,968,988.37$3,239,550,528.16$1.00
2025-04-12$1,745,654,293.33$2,215,879,224.63$1.00
2025-04-13$1,744,781,659.74$1,833,248,815.70$1.00
2025-04-14$1,742,660,787.56$2,127,495,320.64$1.00
2025-04-15$1,673,270,060.61$2,543,451,835.56$1.00
2025-04-16$1,631,148,942.38$2,549,707,083.07$1.00
2025-04-17$1,602,359,062.07$2,873,940,065.13$1.00
2025-04-18$1,589,066,959.96$2,295,002,617.67$1.00
2025-04-19$1,588,175,982.53$1,191,276,311.24$1.00
2025-04-20$1,588,195,428.18$1,151,591,178.26$1.00
2025-04-21$1,587,291,142.01$1,804,106,575.85$1.00
2025-04-22$1,621,566,090.10$2,874,748,873.23$1.00
2025-04-23$1,574,735,475.55$3,507,747,150.11$1.00
2025-04-24$1,524,063,713.07$4,093,045,680.57$1.00
2025-04-25$1,514,198,187.26$2,958,280,100.92$1.00
2025-04-26$1,512,896,877.44$3,875,857,107.40$1.00
2025-04-27$1,511,267,312.94$2,325,423,842.72$1.00
2025-04-28$1,510,677,802.17$2,255,066,812.35$1.00
2025-04-29$1,476,485,410.41$3,511,135,630.18$1.00
2025-04-30$1,473,160,310.21$1,191,237,404.86$1.00
2025-05-01$1,471,404,987.00$2,563,847,486.70$1.00
2025-05-02$1,475,029,621.56$2,430,738,572.91$1.00
2025-05-03$1,469,669,144.87$3,437,390,022.51$1.00
2025-05-04$1,470,220,017.44$1,163,665,439.81$1.00
2025-05-05$1,469,985,592.92$1,732,531,207.38$1.00
2025-05-06$1,465,443,825.00$2,654,861,431.88$1.00
2025-05-07$1,548,634,262.17$3,048,096,609.08$1.00
2025-05-08$1,542,246,514.60$2,160,758,460.11$1.00
2025-05-09$1,530,373,735.58$3,642,829,567.72$1.00
2025-05-10$1,516,136,006.80$3,933,387,583.54$1.00
2025-05-11$1,515,873,362.38$2,619,955,556.89$1.00
2025-05-12$1,516,639,359.15$3,386,342,414.99$1.00
2025-05-13$1,514,791,233.16$4,588,730,859.27$1.00
2025-05-14$1,513,370,400.64$3,628,809,440.64$1.00
2025-05-15$1,514,430,750.92$4,514,336,344.59$1.00
2025-05-16$1,508,499,768.83$3,918,669,725.71$1.00
2025-05-17$1,515,668,830.97$3,767,357,515.83$1.00
2025-05-18$1,512,352,650.91$2,753,215,166.28$1.00
2025-05-19$1,518,118,534.80$3,857,034,401.02$1.00
2025-05-20$1,515,157,363.29$2,658,723,476.83$1.00
2025-05-21$1,504,520,540.11$3,535,200,309.23$0.99
2025-05-22$1,525,499,951.09$5,318,160,948.11$1.00
2025-05-23$1,590,353,028.43$5,804,985,874.96$1.00
2025-05-24$1,636,995,515.21$5,820,368,105.40$0.99
2025-05-25$1,644,291,402.19$2,588,724,513.58$1.00
2025-05-26$1,644,575,738.33$3,842,062,649.19$1.00
2025-05-27$1,640,829,257.25$3,383,745,035.84$1.00
2025-05-28$1,622,954,351.66$4,763,191,942.42$1.00
2025-05-29$1,620,446,671.91$1,498,506,277.64$1.00
2025-05-30$1,632,474,986.82$5,838,791,130.98$1.00
2025-05-31$1,656,916,872.63$5,998,548,961.37$1.00
2025-06-01$1,657,448,205.13$2,956,394,435.65$1.00
2025-06-02$1,656,779,989.04$2,844,816,966.16$1.00
2025-06-03$1,607,202,189.54$4,894,515,754.36$1.00
2025-06-04$1,589,607,656.90$4,796,016,696.33$1.00
2025-06-05$1,591,132,672.00$4,762,599,752.41$1.00
2025-06-06$1,573,395,070.40$7,318,195,394.82$1.00
2025-06-07$1,556,076,417.84$4,602,896,775.61$1.00
2025-06-08$1,553,716,884.26$3,234,383,145.67$1.00
2025-06-09$1,553,616,225.14$2,954,936,919.06$1.00
2025-06-10$1,542,697,122.04$5,843,935,734.83$1.00
2025-06-11$1,513,837,470.20$7,729,231,403.35$1.00
2025-06-12$1,515,142,261.81$7,175,159,479.58$1.00
2025-06-13$1,505,461,411.28$5,643,207,270.63$1.00
2025-06-14$1,508,269,835.86$8,479,246,314.86$1.00
2025-06-15$1,510,012,649.93$3,302,708,899.02$1.00
2025-06-16$1,511,218,077.98$3,449,092,191.65$1.00
2025-06-17$1,507,788,647.69$5,942,288,074.80$1.00
2025-06-18$1,512,469,531.96$6,896,508,923.93$1.00
2025-06-19$1,502,314,026.94$5,178,749,846.46$1.00
2025-06-20$1,500,890,048.81$3,384,217,572.98$1.00
2025-06-21$1,494,761,202.70$5,400,333,949.24$1.00
2025-06-22$1,494,131,671.39$3,305,559,642.19$1.00
2025-06-23$1,494,178,905.37$6,143,649,168.00$1.00
2025-06-24$1,492,672,992.94$7,726,214,574.90$1.00
2025-06-25$1,527,903,786.09$3,885,868,596.92$1.00
2025-06-26$1,505,238,489.29$4,608,525,019.46$1.00
2025-06-27$1,478,630,466.40$4,190,900,601.63$1.00
2025-06-28$1,476,367,618.49$4,040,563,818.37$1.00
2025-06-29$1,476,579,430.98$1,348,617,895.09$1.00
2025-06-30$1,476,634,682.62$1,875,413,663.37$1.00
2025-07-01$1,467,186,241.45$4,047,037,770.34$1.00
2025-07-02$1,468,904,042.11$4,816,239,787.59$1.00
2025-07-02$1,465,848,641.61$4,653,205,852.39$1.00
easy way to earn bitcoin

First Digital USD Markets

Compare live prices of First Digital USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/FDUSD $0.996$2,436,746,843
BinanceSOL/FDUSD $0.998$1,758,067,871
BinanceFDUSD/USDT $0.998$312,000,667
BinanceBNB/FDUSD $0.997$341,263,206
BinanceFDUSD/USDC $0.998$190,121,255
BinanceDOGE/FDUSD $1.00$301,127,668
BinanceXRP/FDUSD $0.998$249,019,268
BitunixFDUSD/USDT $0.998$31,074,860
MEXCFDUSD/USDT $0.997$31,041,188
BinanceLINK/FDUSD $1.00$12,113,074
BinanceSUI/FDUSD $0.998$2,924,971
BinanceDOT/FDUSD $0.997$2,496,422
BinanceLTC/FDUSD $0.998$1,456,629
BinanceADA/FDUSD $0.998$2,638,601
BinanceFDUSD/TRY $0.998$1,249,667
BinanceAVAX/FDUSD $0.998$1,506,298
BinanceBCH/FDUSD $0.997$532,016
BinancePEPE/FDUSD $0.997$2,308,241
BinanceSEI/FDUSD $1.00$721,186
BinanceENA/FDUSD $0.997$2,558,913
BinanceATOM/FDUSD $0.998$476,117
BinanceFIL/FDUSD $0.997$587,086
BinanceAPT/FDUSD $0.997$479,487
BinanceNEAR/FDUSD $1.00$413,630
BinanceS/FDUSD $0.998$268,196
BinanceSHIB/FDUSD $0.997$486,194
BinancePENGU/FDUSD $0.996$1,107,748
HotcoinFDUSD/USDT $0.998$833,091
BinanceRENDER/FDUSD $0.997$475,862
BinanceERA/FDUSD $1.00$369,049
BinanceOP/FDUSD $1.00$762,612
BinanceLA/FDUSD $0.997$151,108
BinanceTIA/FDUSD $0.997$290,354
BinanceUNI/FDUSD $1.00$864,752
BinanceETC/FDUSD $1.000$434,306
BinanceARB/FDUSD $1.000$439,064
BinancePOL/FDUSD $0.997$199,135
BinanceZK/FDUSD $0.997$293,072
BinanceTREE/FDUSD $0.998$546,278
BinanceTRUMP/FDUSD $0.997$411,998
BinanceEIGEN/FDUSD $1.00$284,256
BinanceWIF/FDUSD $0.998$310,733
BinanceWLD/FDUSD $1.00$286,816
BinanceFET/FDUSD $0.997$357,640
BinanceHBAR/FDUSD $0.998$232,825
BinanceICP/FDUSD $0.997$91,464
BinanceINJ/FDUSD $1.00$135,119
BinanceKAITO/FDUSD $0.997$70,657
BinanceRAY/FDUSD $0.998$201,993
Cetus0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.993$897,327
BinanceFLOKI/FDUSD $0.998$176,113
BinanceLDO/FDUSD $1.00$243,197
BinanceSOLV/FDUSD $0.998$219,070
BinanceNEWT/FDUSD $0.996$232,105
BinanceSTX/FDUSD $0.998$105,211
BinancePYTH/FDUSD $1.00$123,991
BinanceJUP/FDUSD $0.997$92,248
BinanceRED/FDUSD $0.997$121,680
BinanceSAGA/FDUSD $0.997$59,917
BinanceZRO/FDUSD $0.997$77,811
BinanceTRX/FDUSD $0.997$103,829
BinanceXLM/FDUSD $1.00$72,269
BinanceAPE/FDUSD $1.00$87,195
Binance1MBABYDOGE/FDUSD $0.997$42,340
BinancePNUT/FDUSD $0.997$99,353
Orca9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.997$246,383
BinanceNOT/FDUSD $0.997$37,486
Raydium (CLMM)9ZNQRSGLJNKWCUU5GQ5LR8BEUCPZQMVMQKAI3SSZH54U/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.998$229,874
BinanceORDI/FDUSD $1.000$100,535
BinanceGUN/FDUSD $0.997$233,413
BinanceALT/FDUSD $1.00$117,956
BinanceSAND/FDUSD $0.997$60,551
BinanceGALA/FDUSD $0.998$52,180
BinanceW/FDUSD $0.998$73,728
BinanceARKM/FDUSD $0.997$104,715
BinanceBOME/FDUSD $0.997$80,767
BinanceNEIRO/FDUSD $1.00$96,888
BinanceA/FDUSD $0.996$48,249
BinanceSTRK/FDUSD $0.997$56,403
PancakeSwap V3 (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.998$146,715
BinanceDYDX/FDUSD $0.998$85,086
BinancePENDLE/FDUSD $1.000$73,432
BinanceGRT/FDUSD $0.998$33,532
BinanceRONIN/FDUSD $0.998$39,020
BinanceETHFI/FDUSD $1.000$28,330
BinanceBIO/FDUSD $1.00$115,492
SquadSwap WOW (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.997$98,320
BinanceINIT/FDUSD $1.000$23,680
BinanceKERNEL/FDUSD $0.997$33,544
BinanceVANA/FDUSD $1.000$41,589
BinanceOMNI/FDUSD $0.997$53,483
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $0.994$72,108
BinanceNFP/FDUSD $1.00$25,494
BinanceAEVO/FDUSD $0.996$20,289
BinanceRESOLV/FDUSD $1.000$47,428
BinanceC/FDUSD $0.998$41,172
BinanceBABY/FDUSD $0.997$40,315
BinanceSCR/FDUSD $1.000$47,495
BinancePEOPLE/FDUSD $0.998$8,181
BinanceBB/FDUSD $0.998$25,217

About First Digital USD

What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%