First Digital USD current market price is $0.998 with a 24 hour trading volume of $5.08B. The total available supply of First Digital USD is 1.01B FDUSD. It has secured Rank 111 in the cryptocurrency market with a marketcap of $1.01B. The FDUSD price is 0.09% down in the last one hour.
The high price of the First Digital USD is $1.000 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
111
$0.998
$1.01B 0.02%
$1.01B
$5.08B
1.01B FDUSD
1.01B FDUSD
(Not Available)
$1.000
$0.993
$1.15 13.35%
03 Feb 2025
$0.940 6.08%
05 Dec 2024
Want to convert more cryptocurrencies?
0.09%
0.03%
0.01%
0.09%
0.02%
0.09%
0.3%
0.01%
Historical data of First Digital USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $2,006,536,089.59 | $3,136,942,636.78 | $1.00 |
| 2024-07-04 | $1,990,899,861.06 | $4,505,734,149.58 | $1.00 |
| 2024-07-05 | $1,988,940,149.64 | $5,996,227,235.62 | $1.00 |
| 2024-07-06 | $1,915,593,038.83 | $7,690,618,573.59 | $1.00 |
| 2024-07-07 | $1,909,030,885.84 | $3,150,174,279.16 | $1.00 |
| 2024-07-08 | $1,897,467,291.90 | $2,911,896,808.39 | $1.00 |
| 2024-07-09 | $1,910,734,034.50 | $5,833,875,330.66 | $1.00 |
| 2024-07-10 | $1,909,111,360.77 | $3,867,554,654.25 | $1.00 |
| 2024-07-11 | $1,908,959,087.89 | $3,381,935,076.97 | $1.00 |
| 2024-07-12 | $1,905,566,603.06 | $3,734,088,114.65 | $1.00 |
| 2024-07-13 | $1,932,028,054.00 | $3,475,253,780.15 | $1.00 |
| 2024-07-14 | $1,930,378,697.79 | $1,721,638,135.82 | $1.00 |
| 2024-07-15 | $1,930,185,551.98 | $1,079,513,005.82 | $1.00 |
| 2024-07-16 | $1,932,037,563.26 | $3,864,942,610.40 | $1.00 |
| 2024-07-17 | $1,963,577,357.04 | $4,600,673,884.24 | $1.00 |
| 2024-07-18 | $1,963,073,898.50 | $3,994,082,073.20 | $1.00 |
| 2024-07-19 | $2,002,524,178.30 | $3,797,537,296.15 | $1.00 |
| 2024-07-20 | $1,990,406,044.37 | $2,131,718,414.58 | $1.00 |
| 2024-07-21 | $1,988,820,446.57 | $2,262,904,376.76 | $1.00 |
| 2024-07-22 | $1,990,937,669.14 | $3,054,360,599.71 | $1.00 |
| 2024-07-23 | $1,989,758,232.08 | $3,715,526,531.18 | $1.00 |
| 2024-07-24 | $2,023,292,930.33 | $5,301,538,952.56 | $1.00 |
| 2024-07-25 | $2,023,316,848.01 | $3,553,328,895.74 | $1.00 |
| 2024-07-26 | $2,010,898,411.96 | $5,362,070,510.23 | $1.00 |
| 2024-07-27 | $2,007,591,878.80 | $3,779,317,895.75 | $1.00 |
| 2024-07-28 | $2,009,448,562.95 | $3,735,537,569.71 | $1.00 |
| 2024-07-29 | $2,008,187,792.08 | $2,190,204,639.39 | $1.00 |
| 2024-07-30 | $2,006,631,919.00 | $4,736,662,161.66 | $1.00 |
| 2024-07-31 | $2,006,312,090.10 | $4,047,235,730.48 | $1.00 |
| 2024-08-01 | $2,004,413,925.95 | $5,684,768,557.49 | $1.00 |
| 2024-08-02 | $2,013,636,735.23 | $5,087,022,139.64 | $1.00 |
| 2024-08-03 | $1,997,283,098.17 | $5,486,918,381.24 | $1.00 |
| 2024-08-04 | $2,001,391,971.09 | $6,176,097,198.98 | $1.00 |
| 2024-08-05 | $1,996,544,361.19 | $5,889,120,536.90 | $0.99 |
| 2024-08-06 | $1,964,845,368.49 | $11,817,435,123.92 | $0.99 |
| 2024-08-07 | $1,943,590,275.18 | $9,255,346,079.43 | $1.00 |
| 2024-08-08 | $1,930,394,911.04 | $8,812,288,235.36 | $1.00 |
| 2024-08-09 | $1,905,589,731.19 | $7,383,555,731.42 | $1.00 |
| 2024-08-10 | $1,908,761,688.69 | $5,467,664,483.21 | $1.00 |
| 2024-08-11 | $1,905,149,640.64 | $2,418,812,596.54 | $1.00 |
| 2024-08-12 | $1,897,182,012.24 | $3,261,287,617.94 | $1.00 |
| 2024-08-13 | $1,893,740,790.31 | $5,620,381,295.67 | $1.00 |
| 2024-08-14 | $1,999,899,660.87 | $4,631,786,949.71 | $1.00 |
| 2024-08-15 | $2,057,058,638.44 | $4,841,376,192.42 | $1.00 |
| 2024-08-16 | $2,177,537,088.05 | $6,048,477,445.00 | $1.00 |
| 2024-08-17 | $2,341,243,398.84 | $4,562,320,502.67 | $1.00 |
| 2024-08-18 | $2,341,287,517.16 | $2,112,902,009.88 | $1.00 |
| 2024-08-19 | $2,333,602,694.03 | $2,420,680,917.03 | $1.00 |
| 2024-08-20 | $2,403,029,389.65 | $3,792,020,777.17 | $1.00 |
| 2024-08-21 | $2,465,395,920.85 | $3,632,123,568.59 | $1.00 |
| 2024-08-22 | $2,647,387,862.00 | $3,855,772,596.21 | $1.00 |
| 2024-08-23 | $2,757,481,762.11 | $2,961,098,599.58 | $1.00 |
| 2024-08-24 | $3,134,958,871.26 | $4,949,096,971.08 | $1.00 |
| 2024-08-25 | $3,144,923,850.93 | $3,255,275,770.72 | $1.00 |
| 2024-08-26 | $3,130,005,119.60 | $2,610,348,559.44 | $1.00 |
| 2024-08-27 | $3,124,989,526.30 | $3,887,039,063.88 | $1.00 |
| 2024-08-28 | $3,092,628,845.68 | $4,600,082,233.96 | $1.00 |
| 2024-08-29 | $3,001,392,335.44 | $5,495,949,408.68 | $1.00 |
| 2024-08-30 | $2,895,684,971.34 | $3,961,683,608.25 | $1.00 |
| 2024-08-31 | $2,795,251,863.01 | $4,100,101,899.83 | $1.00 |
| 2024-09-01 | $2,796,597,213.43 | $1,652,377,414.45 | $1.00 |
| 2024-09-02 | $2,798,642,760.65 | $2,811,633,758.12 | $1.00 |
| 2024-09-03 | $2,791,192,175.00 | $3,397,433,866.47 | $1.00 |
| 2024-09-04 | $2,717,407,720.59 | $3,620,769,714.16 | $1.00 |
| 2024-09-05 | $2,639,666,740.95 | $4,743,461,054.47 | $1.00 |
| 2024-09-06 | $2,626,617,270.23 | $4,061,540,980.00 | $1.00 |
| 2024-09-07 | $2,563,853,447.45 | $6,003,138,158.17 | $1.00 |
| 2024-09-08 | $2,566,170,706.57 | $2,128,940,609.12 | $1.00 |
| 2024-09-09 | $2,566,005,490.51 | $2,086,749,055.50 | $1.00 |
| 2024-09-10 | $2,546,498,654.32 | $4,284,527,959.09 | $1.00 |
| 2024-09-11 | $2,519,608,103.65 | $3,837,766,537.93 | $1.00 |
| 2024-09-12 | $2,531,241,486.29 | $4,821,951,719.86 | $1.00 |
| 2024-09-13 | $2,513,503,287.69 | $4,274,432,497.14 | $1.00 |
| 2024-09-14 | $2,521,798,985.84 | $3,930,046,090.63 | $1.00 |
| 2024-09-15 | $2,518,988,759.60 | $2,069,388,473.10 | $1.00 |
| 2024-09-16 | $2,523,647,864.37 | $2,553,823,984.46 | $1.00 |
| 2024-09-17 | $2,743,826,884.85 | $5,106,901,889.03 | $1.00 |
| 2024-09-18 | $2,878,936,750.34 | $5,211,898,733.12 | $1.00 |
| 2024-09-19 | $2,940,184,617.03 | $5,515,049,226.27 | $1.00 |
| 2024-09-20 | $2,925,019,490.47 | $5,483,276,897.61 | $1.00 |
| 2024-09-21 | $2,939,578,819.15 | $6,253,378,059.75 | $1.00 |
| 2024-09-22 | $2,950,657,325.97 | $2,408,723,878.91 | $1.00 |
| 2024-09-23 | $2,949,841,744.01 | $3,139,341,797.91 | $1.00 |
| 2024-09-24 | $3,000,898,681.12 | $5,365,385,635.62 | $1.00 |
| 2024-09-25 | $2,995,279,815.18 | $4,012,111,222.55 | $1.00 |
| 2024-09-26 | $3,026,089,887.28 | $3,588,238,925.11 | $1.00 |
| 2024-09-27 | $2,917,198,778.73 | $4,537,505,094.72 | $1.00 |
| 2024-09-28 | $2,824,307,576.23 | $4,270,832,436.31 | $1.00 |
| 2024-09-29 | $2,828,352,232.95 | $2,193,836,577.60 | $1.00 |
| 2024-09-30 | $2,828,989,018.57 | $2,312,910,973.49 | $1.00 |
| 2024-10-01 | $2,823,984,384.05 | $5,145,308,188.66 | $1.00 |
| 2024-10-02 | $2,797,237,736.85 | $7,739,625,694.55 | $1.00 |
| 2024-10-03 | $2,725,031,431.98 | $6,843,749,207.47 | $1.00 |
| 2024-10-04 | $2,664,730,749.16 | $5,672,257,351.68 | $1.00 |
| 2024-10-05 | $2,615,735,700.18 | $4,901,519,677.34 | $1.00 |
| 2024-10-06 | $2,617,067,534.80 | $2,343,651,361.18 | $1.00 |
| 2024-10-07 | $2,613,940,719.40 | $2,383,717,657.60 | $1.00 |
| 2024-10-08 | $2,609,499,633.89 | $5,293,270,877.53 | $1.00 |
| 2024-10-09 | $2,926,953,711.50 | $4,924,401,467.67 | $1.00 |
| 2024-10-10 | $3,202,525,468.85 | $4,460,716,876.70 | $1.00 |
| 2024-10-11 | $3,191,999,785.95 | $3,999,648,137.49 | $1.00 |
| 2024-10-12 | $3,190,428,208.63 | $4,256,125,958.54 | $1.00 |
| 2024-10-13 | $3,194,578,790.57 | $2,198,728,902.50 | $1.00 |
| 2024-10-14 | $3,201,575,511.70 | $2,482,756,519.23 | $1.00 |
| 2024-10-15 | $3,149,748,017.34 | $4,915,293,982.08 | $1.00 |
| 2024-10-16 | $3,005,059,241.72 | $6,139,113,660.70 | $1.00 |
| 2024-10-17 | $2,890,680,685.72 | $5,447,115,045.70 | $1.00 |
| 2024-10-18 | $2,818,634,101.42 | $4,779,435,473.08 | $1.00 |
| 2024-10-19 | $2,759,212,073.46 | $4,855,003,283.96 | $1.00 |
| 2024-10-20 | $2,758,348,894.71 | $1,843,322,681.56 | $1.00 |
| 2024-10-21 | $2,749,034,346.14 | $2,552,994,485.39 | $1.00 |
| 2024-10-22 | $2,734,626,200.77 | $4,375,673,217.84 | $1.00 |
| 2024-10-23 | $2,678,866,801.28 | $3,746,731,361.43 | $1.00 |
| 2024-10-24 | $2,635,546,349.80 | $4,426,060,458.71 | $1.00 |
| 2024-10-25 | $2,628,346,354.11 | $4,092,125,696.11 | $1.00 |
| 2024-10-26 | $2,624,755,631.41 | $5,141,142,326.36 | $1.00 |
| 2024-10-27 | $2,623,351,813.97 | $2,883,218,521.63 | $1.00 |
| 2024-10-28 | $2,620,715,350.37 | $2,296,637,613.12 | $1.00 |
| 2024-10-29 | $2,596,844,494.84 | $5,077,689,699.27 | $1.00 |
| 2024-10-30 | $2,579,055,506.85 | $6,135,170,493.93 | $1.00 |
| 2024-10-31 | $2,540,507,157.44 | $5,346,228,970.75 | $1.00 |
| 2024-11-01 | $2,529,944,768.28 | $4,955,472,526.66 | $1.00 |
| 2024-11-02 | $2,475,582,252.90 | $5,793,535,870.18 | $1.00 |
| 2024-11-03 | $2,476,062,638.67 | $2,268,743,212.85 | $1.00 |
| 2024-11-04 | $2,477,564,168.51 | $4,322,296,549.53 | $1.00 |
| 2024-11-05 | $2,433,723,480.80 | $5,892,128,867.07 | $1.00 |
| 2024-11-06 | $2,361,168,394.96 | $6,204,848,780.88 | $1.00 |
| 2024-11-07 | $2,356,605,917.25 | $10,673,692,349.25 | $1.00 |
| 2024-11-08 | $2,348,917,377.61 | $8,056,471,624.67 | $1.00 |
| 2024-11-09 | $2,349,690,984.32 | $7,876,510,860.68 | $1.00 |
| 2024-11-10 | $2,341,346,759.48 | $4,625,938,272.68 | $1.00 |
| 2024-11-11 | $2,343,270,825.57 | $9,946,135,205.84 | $1.00 |
| 2024-11-12 | $2,346,537,315.04 | $15,271,828,158.73 | $1.00 |
| 2024-11-13 | $2,326,556,776.68 | $16,328,262,961.28 | $1.00 |
| 2024-11-14 | $2,310,839,464.32 | $12,974,474,031.00 | $1.00 |
| 2024-11-15 | $2,392,830,890.67 | $9,153,277,401.33 | $1.00 |
| 2024-11-16 | $2,605,336,888.83 | $7,485,398,231.17 | $1.00 |
| 2024-11-17 | $2,603,518,233.07 | $4,310,307,232.97 | $1.00 |
| 2024-11-18 | $2,611,461,218.35 | $6,287,939,521.56 | $1.00 |
| 2024-11-19 | $2,623,106,000.10 | $7,652,043,306.97 | $1.00 |
| 2024-11-20 | $2,463,103,127.86 | $7,572,594,685.28 | $1.00 |
| 2024-11-21 | $2,318,795,882.25 | $7,897,323,137.76 | $1.00 |
| 2024-11-22 | $2,264,142,922.80 | $9,626,562,870.06 | $1.00 |
| 2024-11-23 | $2,226,454,872.44 | $9,040,665,446.30 | $1.00 |
| 2024-11-24 | $2,217,276,943.90 | $6,924,586,045.00 | $1.00 |
| 2024-11-25 | $2,220,657,729.39 | $7,300,112,867.72 | $1.00 |
| 2024-11-26 | $2,128,005,404.80 | $10,059,513,444.80 | $0.99 |
| 2024-11-27 | $2,093,912,284.35 | $10,528,616,882.00 | $1.00 |
| 2024-11-28 | $2,025,710,525.39 | $8,074,068,912.04 | $1.00 |
| 2024-11-29 | $2,020,754,430.02 | $6,453,732,908.70 | $1.00 |
| 2024-11-30 | $1,986,268,406.18 | $5,980,557,476.68 | $1.00 |
| 2024-12-01 | $1,987,431,469.35 | $5,383,884,874.11 | $1.00 |
| 2024-12-02 | $1,981,981,048.24 | $5,634,374,728.80 | $1.00 |
| 2024-12-03 | $1,912,464,503.21 | $10,390,174,807.81 | $1.00 |
| 2024-12-04 | $1,889,837,236.01 | $9,260,721,897.26 | $1.00 |
| 2024-12-05 | $1,871,845,433.73 | $5,488,232,314.66 | $1.00 |
| 2024-12-06 | $1,851,051,089.82 | $12,560,930,362.34 | $1.00 |
| 2024-12-07 | $1,842,930,836.89 | $8,951,174,811.34 | $1.00 |
| 2024-12-08 | $1,834,413,623.55 | $4,821,087,131.10 | $1.00 |
| 2024-12-09 | $1,847,717,077.48 | $4,475,619,703.80 | $1.00 |
| 2024-12-10 | $1,785,621,081.03 | $11,220,972,839.04 | $1.00 |
| 2024-12-11 | $1,779,208,467.57 | $6,433,271,302.46 | $1.00 |
| 2024-12-12 | $1,745,005,020.85 | $7,046,823,655.99 | $1.00 |
| 2024-12-13 | $1,736,596,362.37 | $7,652,656,135.86 | $1.00 |
| 2024-12-14 | $2,039,384,865.93 | $6,757,613,614.42 | $1.00 |
| 2024-12-15 | $2,032,575,133.22 | $4,024,960,195.85 | $1.00 |
| 2024-12-16 | $2,029,232,044.27 | $4,564,028,588.61 | $1.00 |
| 2024-12-17 | $1,858,338,328.52 | $7,863,619,544.39 | $1.00 |
| 2024-12-18 | $1,789,006,852.66 | $6,702,384,349.01 | $1.00 |
| 2024-12-19 | $1,754,268,525.63 | $9,123,195,288.44 | $1.00 |
| 2024-12-20 | $1,741,901,347.39 | $9,194,891,297.98 | $1.00 |
| 2024-12-21 | $1,726,392,516.67 | $9,278,081,492.32 | $1.00 |
| 2024-12-22 | $1,724,688,545.55 | $5,144,277,081.66 | $1.00 |
| 2024-12-23 | $1,726,178,436.14 | $4,493,180,390.84 | $1.00 |
| 2024-12-24 | $1,934,138,644.93 | $4,108,058,179.58 | $1.00 |
| 2024-12-25 | $2,046,865,974.19 | $5,742,494,192.06 | $1.00 |
| 2024-12-26 | $2,051,133,985.43 | $3,892,560,745.04 | $1.00 |
| 2024-12-27 | $2,199,190,627.62 | $5,112,861,720.12 | $1.00 |
| 2024-12-28 | $2,240,238,733.69 | $4,830,737,972.77 | $1.00 |
| 2024-12-29 | $2,236,198,196.16 | $3,075,154,181.75 | $1.00 |
| 2024-12-30 | $2,239,190,360.20 | $2,412,874,646.84 | $1.00 |
| 2024-12-31 | $2,208,145,989.17 | $5,816,967,324.87 | $1.00 |
| 2025-01-01 | $2,169,735,035.74 | $5,543,840,836.43 | $1.00 |
| 2025-01-02 | $2,164,610,072.94 | $3,241,123,119.45 | $1.00 |
| 2025-01-03 | $2,109,270,164.71 | $5,520,721,471.96 | $1.00 |
| 2025-01-04 | $2,012,579,081.21 | $5,313,837,341.58 | $1.00 |
| 2025-01-05 | $2,016,468,474.26 | $3,211,742,874.68 | $1.00 |
| 2025-01-06 | $2,015,003,402.63 | $3,013,677,880.47 | $1.00 |
| 2025-01-07 | $1,925,112,478.99 | $5,454,053,270.53 | $1.00 |
| 2025-01-08 | $1,887,523,948.99 | $5,091,336,215.32 | $1.00 |
| 2025-01-09 | $1,804,126,219.37 | $7,956,763,641.14 | $1.00 |
| 2025-01-10 | $1,796,105,818.95 | $6,819,991,717.09 | $1.00 |
| 2025-01-11 | $1,784,902,160.04 | $6,757,826,752.35 | $1.00 |
| 2025-01-12 | $1,786,335,979.04 | $2,727,712,066.40 | $1.00 |
| 2025-01-13 | $1,788,035,621.56 | $2,213,138,935.29 | $1.00 |
| 2025-01-14 | $1,751,622,216.26 | $8,945,578,752.21 | $1.00 |
| 2025-01-15 | $1,763,076,830.28 | $6,242,417,703.86 | $1.00 |
| 2025-01-16 | $1,816,229,144.63 | $6,618,815,997.90 | $1.00 |
| 2025-01-17 | $1,857,775,970.77 | $8,882,894,296.97 | $1.00 |
| 2025-01-18 | $1,865,105,401.62 | $8,678,836,568.98 | $1.00 |
| 2025-01-19 | $1,862,112,884.00 | $9,091,554,683.31 | $1.00 |
| 2025-01-20 | $1,864,941,677.31 | $13,416,637,329.45 | $1.00 |
| 2025-01-21 | $1,835,383,542.57 | $15,272,690,253.25 | $0.99 |
| 2025-01-22 | $1,793,957,878.32 | $9,920,968,731.92 | $1.00 |
| 2025-01-23 | $1,838,907,128.07 | $6,983,561,762.58 | $1.00 |
| 2025-01-24 | $1,835,499,923.81 | $9,931,168,501.20 | $1.00 |
| 2025-01-25 | $1,836,973,115.18 | $7,110,376,693.94 | $1.00 |
| 2025-01-26 | $1,836,428,236.33 | $3,500,896,237.96 | $1.00 |
| 2025-01-27 | $1,835,171,985.17 | $3,275,383,130.83 | $1.00 |
| 2025-01-28 | $1,833,183,123.65 | $11,886,534,344.01 | $1.00 |
| 2025-01-29 | $1,834,528,807.69 | $7,116,032,933.54 | $1.00 |
| 2025-01-30 | $1,831,474,550.00 | $6,864,778,646.21 | $1.00 |
| 2025-01-31 | $1,830,179,119.80 | $5,418,743,787.77 | $1.00 |
| 2025-02-01 | $1,830,967,659.94 | $6,834,010,948.31 | $1.00 |
| 2025-02-02 | $1,835,290,301.30 | $3,978,206,447.29 | $1.00 |
| 2025-02-03 | $1,855,071,975.36 | $6,823,124,329.39 | $1.01 |
| 2025-02-04 | $1,772,991,423.39 | $15,818,319,304.05 | $1.00 |
| 2025-02-05 | $1,779,495,421.29 | $7,892,437,975.25 | $1.00 |
| 2025-02-06 | $1,845,507,420.19 | $6,504,616,931.77 | $1.00 |
| 2025-02-07 | $1,837,636,156.82 | $5,481,215,584.19 | $1.00 |
| 2025-02-08 | $1,826,238,978.19 | $6,999,428,339.21 | $1.00 |
| 2025-02-09 | $1,821,415,033.14 | $3,630,760,762.14 | $1.00 |
| 2025-02-10 | $2,052,824,684.93 | $2,664,519,427.58 | $1.00 |
| 2025-02-11 | $2,045,703,431.16 | $5,248,218,149.03 | $1.00 |
| 2025-02-12 | $2,043,053,475.45 | $5,802,927,924.07 | $1.00 |
| 2025-02-13 | $2,049,016,692.37 | $2,989,701,335.81 | $1.00 |
| 2025-02-14 | $2,090,213,183.53 | $5,433,219,980.23 | $1.00 |
| 2025-02-15 | $2,090,772,524.46 | $5,052,421,983.65 | $1.00 |
| 2025-02-16 | $2,087,142,513.58 | $2,709,309,391.72 | $1.00 |
| 2025-02-17 | $2,088,235,999.82 | $2,048,081,678.32 | $1.00 |
| 2025-02-18 | $2,084,149,064.15 | $4,861,597,026.50 | $1.00 |
| 2025-02-19 | $2,039,227,891.06 | $6,027,335,597.38 | $1.00 |
| 2025-02-20 | $2,041,514,554.80 | $2,645,144,597.64 | $1.00 |
| 2025-02-21 | $2,041,847,662.92 | $4,155,472,323.32 | $1.00 |
| 2025-02-22 | $2,040,051,143.90 | $9,217,679,357.10 | $1.00 |
| 2025-02-23 | $2,043,699,759.50 | $4,644,242,836.15 | $1.00 |
| 2025-02-24 | $2,046,729,266.33 | $838,152,008.24 | $1.00 |
| 2025-02-25 | $2,023,608,453.80 | $9,448,729,945.52 | $0.99 |
| 2025-02-26 | $2,081,763,931.49 | $12,023,209,992.53 | $1.00 |
| 2025-02-27 | $2,134,460,310.09 | $9,369,640,740.05 | $1.00 |
| 2025-02-28 | $2,148,669,392.83 | $7,496,627,149.25 | $1.00 |
| 2025-03-01 | $2,038,117,984.23 | $10,968,434,183.04 | $1.00 |
| 2025-03-02 | $2,037,878,447.59 | $5,496,107,120.46 | $1.00 |
| 2025-03-03 | $2,040,101,384.22 | $9,340,706,447.32 | $1.00 |
| 2025-03-04 | $2,071,058,122.66 | $10,743,396,858.84 | $1.00 |
| 2025-03-05 | $2,053,224,970.00 | $10,520,157,189.65 | $1.00 |
| 2025-03-06 | $2,048,752,437.13 | $7,710,480,067.16 | $1.00 |
| 2025-03-07 | $2,099,814,897.54 | $8,154,630,719.87 | $1.00 |
| 2025-03-08 | $2,109,489,204.25 | $7,909,553,797.36 | $1.00 |
| 2025-03-09 | $2,104,595,264.07 | $3,393,239,417.29 | $1.00 |
| 2025-03-10 | $2,099,861,490.63 | $4,799,244,399.02 | $1.00 |
| 2025-03-11 | $2,109,782,576.56 | $8,900,181,849.69 | $1.00 |
| 2025-03-12 | $2,081,955,893.89 | $8,533,196,507.39 | $1.00 |
| 2025-03-13 | $2,071,629,605.49 | $6,071,993,795.84 | $1.00 |
| 2025-03-14 | $2,059,222,158.37 | $5,447,376,772.47 | $1.00 |
| 2025-03-15 | $2,075,606,421.33 | $4,275,013,502.85 | $1.00 |
| 2025-03-16 | $2,077,318,103.64 | $2,261,974,949.07 | $1.00 |
| 2025-03-17 | $2,077,762,698.91 | $2,883,112,667.86 | $1.00 |
| 2025-03-18 | $2,075,074,195.40 | $4,107,768,704.74 | $1.00 |
| 2025-03-19 | $2,078,982,384.32 | $3,919,821,920.27 | $1.00 |
| 2025-03-20 | $2,096,340,237.28 | $5,734,478,167.00 | $1.00 |
| 2025-03-21 | $2,294,374,214.40 | $5,222,304,316.49 | $1.00 |
| 2025-03-22 | $2,476,419,338.69 | $4,513,599,689.76 | $1.00 |
| 2025-03-23 | $2,474,865,341.98 | $2,083,987,282.57 | $1.00 |
| 2025-03-24 | $2,474,554,479.28 | $2,298,285,644.81 | $1.00 |
| 2025-03-25 | $2,454,082,477.60 | $5,653,450,094.00 | $1.00 |
| 2025-03-26 | $2,456,371,441.31 | $5,030,850,353.69 | $1.00 |
| 2025-03-27 | $2,482,897,597.17 | $4,538,198,251.67 | $1.00 |
| 2025-03-28 | $2,510,103,779.20 | $5,360,218,150.10 | $1.00 |
| 2025-03-29 | $2,585,227,359.46 | $6,589,712,625.21 | $1.00 |
| 2025-03-30 | $2,584,886,074.63 | $4,472,310,974.54 | $1.00 |
| 2025-03-31 | $2,585,380,240.07 | $2,859,729,658.90 | $1.00 |
| 2025-04-01 | $2,583,143,878.92 | $5,615,266,187.09 | $1.00 |
| 2025-04-02 | $2,561,108,838.86 | $5,362,430,571.05 | $1.00 |
| 2025-04-03 | $2,562,926,950.41 | $7,378,774,570.07 | $0.99 |
| 2025-04-04 | $2,349,481,205.15 | $3,352,035,456.89 | $0.99 |
| 2025-04-05 | $2,179,572,951.98 | $4,160,206,312.54 | $1.00 |
| 2025-04-06 | $2,179,617,026.01 | $1,335,150,255.28 | $1.00 |
| 2025-04-07 | $2,182,232,666.89 | $2,356,702,479.68 | $1.00 |
| 2025-04-08 | $2,032,340,749.28 | $6,391,554,372.11 | $1.00 |
| 2025-04-09 | $1,938,775,383.35 | $4,643,989,969.26 | $1.00 |
| 2025-04-10 | $1,831,750,396.46 | $3,796,895,055.32 | $1.00 |
| 2025-04-11 | $1,823,968,988.37 | $3,239,550,528.16 | $1.00 |
| 2025-04-12 | $1,745,654,293.33 | $2,215,879,224.63 | $1.00 |
| 2025-04-13 | $1,744,781,659.74 | $1,833,248,815.70 | $1.00 |
| 2025-04-14 | $1,742,660,787.56 | $2,127,495,320.64 | $1.00 |
| 2025-04-15 | $1,673,270,060.61 | $2,543,451,835.56 | $1.00 |
| 2025-04-16 | $1,631,148,942.38 | $2,549,707,083.07 | $1.00 |
| 2025-04-17 | $1,602,359,062.07 | $2,873,940,065.13 | $1.00 |
| 2025-04-18 | $1,589,066,959.96 | $2,295,002,617.67 | $1.00 |
| 2025-04-19 | $1,588,175,982.53 | $1,191,276,311.24 | $1.00 |
| 2025-04-20 | $1,588,195,428.18 | $1,151,591,178.26 | $1.00 |
| 2025-04-21 | $1,587,291,142.01 | $1,804,106,575.85 | $1.00 |
| 2025-04-22 | $1,621,566,090.10 | $2,874,748,873.23 | $1.00 |
| 2025-04-23 | $1,574,735,475.55 | $3,507,747,150.11 | $1.00 |
| 2025-04-24 | $1,524,063,713.07 | $4,093,045,680.57 | $1.00 |
| 2025-04-25 | $1,514,198,187.26 | $2,958,280,100.92 | $1.00 |
| 2025-04-26 | $1,512,896,877.44 | $3,875,857,107.40 | $1.00 |
| 2025-04-27 | $1,511,267,312.94 | $2,325,423,842.72 | $1.00 |
| 2025-04-28 | $1,510,677,802.17 | $2,255,066,812.35 | $1.00 |
| 2025-04-29 | $1,476,485,410.41 | $3,511,135,630.18 | $1.00 |
| 2025-04-30 | $1,473,160,310.21 | $1,191,237,404.86 | $1.00 |
| 2025-05-01 | $1,471,404,987.00 | $2,563,847,486.70 | $1.00 |
| 2025-05-02 | $1,475,029,621.56 | $2,430,738,572.91 | $1.00 |
| 2025-05-03 | $1,469,669,144.87 | $3,437,390,022.51 | $1.00 |
| 2025-05-04 | $1,470,220,017.44 | $1,163,665,439.81 | $1.00 |
| 2025-05-05 | $1,469,985,592.92 | $1,732,531,207.38 | $1.00 |
| 2025-05-06 | $1,465,443,825.00 | $2,654,861,431.88 | $1.00 |
| 2025-05-07 | $1,548,634,262.17 | $3,048,096,609.08 | $1.00 |
| 2025-05-08 | $1,542,246,514.60 | $2,160,758,460.11 | $1.00 |
| 2025-05-09 | $1,530,373,735.58 | $3,642,829,567.72 | $1.00 |
| 2025-05-10 | $1,516,136,006.80 | $3,933,387,583.54 | $1.00 |
| 2025-05-11 | $1,515,873,362.38 | $2,619,955,556.89 | $1.00 |
| 2025-05-12 | $1,516,639,359.15 | $3,386,342,414.99 | $1.00 |
| 2025-05-13 | $1,514,791,233.16 | $4,588,730,859.27 | $1.00 |
| 2025-05-14 | $1,513,370,400.64 | $3,628,809,440.64 | $1.00 |
| 2025-05-15 | $1,514,430,750.92 | $4,514,336,344.59 | $1.00 |
| 2025-05-16 | $1,508,499,768.83 | $3,918,669,725.71 | $1.00 |
| 2025-05-17 | $1,515,668,830.97 | $3,767,357,515.83 | $1.00 |
| 2025-05-18 | $1,512,352,650.91 | $2,753,215,166.28 | $1.00 |
| 2025-05-19 | $1,518,118,534.80 | $3,857,034,401.02 | $1.00 |
| 2025-05-20 | $1,515,157,363.29 | $2,658,723,476.83 | $1.00 |
| 2025-05-21 | $1,504,520,540.11 | $3,535,200,309.23 | $0.99 |
| 2025-05-22 | $1,525,499,951.09 | $5,318,160,948.11 | $1.00 |
| 2025-05-23 | $1,590,353,028.43 | $5,804,985,874.96 | $1.00 |
| 2025-05-24 | $1,636,995,515.21 | $5,820,368,105.40 | $0.99 |
| 2025-05-25 | $1,644,291,402.19 | $2,588,724,513.58 | $1.00 |
| 2025-05-26 | $1,644,575,738.33 | $3,842,062,649.19 | $1.00 |
| 2025-05-27 | $1,640,829,257.25 | $3,383,745,035.84 | $1.00 |
| 2025-05-28 | $1,622,954,351.66 | $4,763,191,942.42 | $1.00 |
| 2025-05-29 | $1,620,446,671.91 | $1,498,506,277.64 | $1.00 |
| 2025-05-30 | $1,632,474,986.82 | $5,838,791,130.98 | $1.00 |
| 2025-05-31 | $1,656,916,872.63 | $5,998,548,961.37 | $1.00 |
| 2025-06-01 | $1,657,448,205.13 | $2,956,394,435.65 | $1.00 |
| 2025-06-02 | $1,656,779,989.04 | $2,844,816,966.16 | $1.00 |
| 2025-06-03 | $1,607,202,189.54 | $4,894,515,754.36 | $1.00 |
| 2025-06-04 | $1,589,607,656.90 | $4,796,016,696.33 | $1.00 |
| 2025-06-05 | $1,591,132,672.00 | $4,762,599,752.41 | $1.00 |
| 2025-06-06 | $1,573,395,070.40 | $7,318,195,394.82 | $1.00 |
| 2025-06-07 | $1,556,076,417.84 | $4,602,896,775.61 | $1.00 |
| 2025-06-08 | $1,553,716,884.26 | $3,234,383,145.67 | $1.00 |
| 2025-06-09 | $1,553,616,225.14 | $2,954,936,919.06 | $1.00 |
| 2025-06-10 | $1,542,697,122.04 | $5,843,935,734.83 | $1.00 |
| 2025-06-11 | $1,513,837,470.20 | $7,729,231,403.35 | $1.00 |
| 2025-06-12 | $1,515,142,261.81 | $7,175,159,479.58 | $1.00 |
| 2025-06-13 | $1,505,461,411.28 | $5,643,207,270.63 | $1.00 |
| 2025-06-14 | $1,508,269,835.86 | $8,479,246,314.86 | $1.00 |
| 2025-06-15 | $1,510,012,649.93 | $3,302,708,899.02 | $1.00 |
| 2025-06-16 | $1,511,218,077.98 | $3,449,092,191.65 | $1.00 |
| 2025-06-17 | $1,507,788,647.69 | $5,942,288,074.80 | $1.00 |
| 2025-06-18 | $1,512,469,531.96 | $6,896,508,923.93 | $1.00 |
| 2025-06-19 | $1,502,314,026.94 | $5,178,749,846.46 | $1.00 |
| 2025-06-20 | $1,500,890,048.81 | $3,384,217,572.98 | $1.00 |
| 2025-06-21 | $1,494,761,202.70 | $5,400,333,949.24 | $1.00 |
| 2025-06-22 | $1,494,131,671.39 | $3,305,559,642.19 | $1.00 |
| 2025-06-23 | $1,494,178,905.37 | $6,143,649,168.00 | $1.00 |
| 2025-06-24 | $1,492,672,992.94 | $7,726,214,574.90 | $1.00 |
| 2025-06-25 | $1,527,903,786.09 | $3,885,868,596.92 | $1.00 |
| 2025-06-26 | $1,505,238,489.29 | $4,608,525,019.46 | $1.00 |
| 2025-06-27 | $1,478,630,466.40 | $4,190,900,601.63 | $1.00 |
| 2025-06-28 | $1,476,367,618.49 | $4,040,563,818.37 | $1.00 |
| 2025-06-29 | $1,476,579,430.98 | $1,348,617,895.09 | $1.00 |
| 2025-06-30 | $1,476,634,682.62 | $1,875,413,663.37 | $1.00 |
| 2025-07-01 | $1,467,186,241.45 | $4,047,037,770.34 | $1.00 |
| 2025-07-02 | $1,468,904,042.11 | $4,816,239,787.59 | $1.00 |
| 2025-07-02 | $1,465,848,641.61 | $4,653,205,852.39 | $1.00 |
Compare live prices of First Digital USD on top exchanges.
What is the project about?First Digital USD (FDUSD) aim to revolutionize the digital asset landscape. Our mission is to empower users with a transformative financial instrument that combines the stability of cash reserves with the seamless efficiency of advanced blockchain technology. By offering a fully collateralized digital asset, our stablecoin ensures the utmost security, transparency, and transaction reliability. This strategic fusion of traditional stability and cutting-edge innovation allows users to confidently navigate the digital economy, unlocking a world of possibilities while maintaining the utmost trust in their financial interactions.What makes your project unique?Transferable: FDUSD enables frictionless and streamlined transactions, rendering it a convenient choice for a wide range of applications and scenarios.Redeemable: FDUSD is backed by high-quality reserves- cash and cash equivalents, which enable holders the ability to redeem their FDUSD tokens for their equivalent value in US dollars. Users can trust that FDUSD is always 1:1 backed.Low Fees: One notable benefit of FDUSD is its ability to offer cost-effective transactions with minimal fees. Unlike traditional financial transactions, this cost-efficiency makes FDUSD an attractive and economical choice for users.Operates on Decentralized Networks.FDUSD operates on decentralized networks that are distributed across multiple nodes. In so doing, it enhances transparency, security, and resilience.Bankruptcy RemoteFDUSD is designed to be bankruptcy remote, with the reserves held in segregated accounts on a registered trust company, separated from the issuer’s operational accounts. It ensures the stablecoin remains stable and secure.History of your project.Established in 2019, First Digital is Asia’s leading multi-faceted trust partner bridging the gap between the traditional and digital financial worlds.
BitMine is riding an 8% stock surge fueled by its latest disclosure, which revealed a colossal Ethereum holding of 3.24 million tokens and a bold strategy to acquire even more during market downturns. According to a press release dated Oct.…...
Read More
Evernorth Holdings Inc., a Ripple-backed venture firm aimed at advancing institutional XRP adoption, is set for its public debut on Nasdaq amid a $1 billion raise. Evernorth plans to list on the Nasdaq via a merger with publicly traded special…...
Read More
Dogecoin price faces renewed selling pressure at the $0.20 resistance, with weak volume suggesting a possible rotation toward the $0.15 support zone before the next move. Dogecoin’s (DOGE) price action remains volatile as it struggles to reclaim the $0.20 resistance…...
Read More
币安人生 (BinanceLife) 币安人生$0.364 115.82%
FLOKI FLOKI$0.00008607 26.84%
Ribbita by Virtuals TIBBIR$0.329 26.7%
Synthetix SNX$1.69 18.1%
Zcash ZEC$261.30 17.19%
Bitcoin BTC$111,088.00 2.66%
Ethereum ETH$4,031.42 1.25%
Tether USDT$1.00 -0.03%
BNB BNB$1,105.96 -0.81%
XRP XRP$2.47 2.34%
ChainOpera AI COAI $4.91 -38.29%
AI Companions AIC $0.308 -12.22%
MYX Finance MYX $2.72 -7.05%
Walrus WAL $0.238 -6.67%
SwissBorg BORG $0.502 -5.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
